Investindustrial Acquisition Corp - Class A (IIAC) Exchange: NYSE
Data as of Aug. 18, 2025
$10.14 ($0.34) 3.47%
Investindustrial Acquisition Corp - Class A - Daily Information
Click for more stock information on Investindustrial Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $9.80 |
| Previous Close | $10.14 |
| High | $10.36 |
| Low | $9.80 |
| Adjusted Open | $9.80 |
| Previous Adjusted Close | $10.14 |
| Adjusted High | $10.36 |
| Adjusted Low | $9.80 |
Invest in Investindustrial Acquisition Corp - Class A (IIAC)
Key People Investindustrial Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Roberto Ardagna | Chief Executive Officer & Director |
| Andrea Cicero | Chief Financial Officer |
| Andrea C. Bonomi | Advisor |
| Dante Razzano | Advisor |
| Carlo Umberto C. Bonomi | Advisor |
| Antonio Gatti | Advisor |
| Michael Karangelen | Director |
| Sergio P. Ermotti | Chairman |
| Dante Roscini | Independent Director |
| Tensie Whelan | Independent Director |
Historical Stock Data for Investindustrial Acquisition Corp - Class A (IIAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-17 | $9.80 | $10.36 | $9.80 | $10.14 | $10.14 | 279,443 |
| 2021-12-16 | $9.86 | $9.90 | $9.71 | $9.80 | $9.80 | 63,313 |
| 2021-12-15 | $10.01 | $10.09 | $9.59 | $9.67 | $9.67 | 314,820 |
| 2021-12-14 | $10.00 | $10.08 | $9.99 | $10.05 | $10.05 | 89,267 |
| 2021-12-13 | $9.94 | $10.23 | $9.80 | $10.03 | $10.03 | 312,464 |
| 2021-12-10 | $10.03 | $10.05 | $9.84 | $9.89 | $9.89 | 197,225 |
| 2021-12-09 | $10.00 | $10.01 | $9.95 | $9.99 | $9.99 | 328,326 |
| 2021-12-08 | $10.00 | $10.01 | $9.97 | $9.99 | $9.99 | 578,768 |
| 2021-12-07 | $10.00 | $10.01 | $9.98 | $9.99 | $9.99 | 223,511 |
| 2021-12-06 | $9.99 | $10.00 | $9.97 | $9.99 | $9.99 | 1,380,903 |
| 2021-12-03 | $10.00 | $10.00 | $9.95 | $9.98 | $9.98 | 484,419 |
| 2021-12-02 | $10.12 | $10.12 | $9.97 | $9.99 | $9.99 | 103,319 |
| 2021-12-01 | $10.02 | $10.03 | $9.97 | $10.01 | $10.01 | 64,136 |
| 2021-11-30 | $10.02 | $10.07 | $10.00 | $10.03 | $10.03 | 48,550 |
| 2021-11-29 | $10.03 | $10.04 | $9.98 | $10.04 | $10.04 | 35,147 |
| 2021-11-26 | $10.00 | $10.03 | $9.95 | $10.03 | $10.03 | 25,441 |
| 2021-11-24 | $10.15 | $10.15 | $9.98 | $10.01 | $10.01 | 129,235 |
| 2021-11-23 | $10.13 | $10.20 | $10.10 | $10.15 | $10.15 | 65,031 |
| 2021-11-22 | $10.17 | $10.35 | $10.01 | $10.11 | $10.11 | 431,476 |
| 2021-11-19 | $10.10 | $10.10 | $10.03 | $10.07 | $10.07 | 25,942 |
| 2021-11-18 | $10.04 | $10.15 | $10.00 | $10.02 | $10.02 | 274,662 |
| 2021-11-17 | $10.03 | $10.06 | $10.00 | $10.00 | $10.00 | 31,240 |
| 2021-11-16 | $10.04 | $10.06 | $10.01 | $10.06 | $10.06 | 262,005 |
| 2021-11-15 | $10.04 | $10.05 | $9.97 | $10.00 | $10.00 | 160,094 |
| 2021-11-12 | $10.04 | $10.04 | $9.97 | $10.00 | $10.00 | 132,941 |
| 2021-11-11 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 52,858 |
| 2021-11-10 | $9.99 | $10.00 | $9.97 | $9.99 | $9.99 | 30,510 |
| 2021-11-09 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 400 |
| 2021-11-08 | $10.04 | $10.04 | $9.97 | $9.99 | $9.99 | 22,077 |
| 2021-11-05 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 4,184 |
| 2021-11-04 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 36,042 |
| 2021-11-03 | $10.05 | $10.05 | $9.98 | $10.00 | $10.00 | 2,073,523 |
| 2021-11-02 | $10.05 | $10.06 | $10.00 | $10.03 | $10.03 | 574,409 |
| 2021-11-01 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 13,488 |
| 2021-10-29 | $10.03 | $10.05 | $10.00 | $10.05 | $10.05 | 311,199 |
| 2021-10-28 | $10.00 | $10.06 | $10.00 | $10.02 | $10.02 | 282,994 |
| 2021-10-27 | $10.02 | $10.04 | $10.00 | $10.00 | $10.00 | 1,019,072 |
| 2021-10-26 | $10.00 | $10.06 | $9.98 | $10.00 | $10.00 | 105,604 |
| 2021-10-25 | $10.01 | $10.05 | $9.98 | $10.01 | $10.01 | 139,846 |
| 2021-10-22 | $10.00 | $10.10 | $9.99 | $10.00 | $10.00 | 2,507,042 |
| 2021-10-21 | $10.01 | $10.09 | $10.01 | $10.01 | $10.01 | 706,127 |
| 2021-10-20 | $10.00 | $10.05 | $10.00 | $10.02 | $10.02 | 234,942 |
| 2021-10-19 | $9.94 | $10.01 | $9.94 | $9.98 | $9.98 | 1,593 |
| 2021-10-18 | $9.99 | $10.10 | $9.96 | $9.96 | $9.96 | 78,310 |
| 2021-10-15 | $10.00 | $10.00 | $9.95 | $9.96 | $9.96 | 32,615 |
| 2021-10-14 | $10.00 | $10.05 | $9.97 | $10.00 | $10.00 | 754,167 |
| 2021-10-13 | $9.99 | $10.04 | $9.95 | $9.96 | $9.96 | 1,067,634 |
| 2021-10-12 | $9.94 | $9.99 | $9.93 | $9.99 | $9.99 | 32,163 |
| 2021-10-11 | $9.96 | $9.96 | $9.93 | $9.95 | $9.95 | 208,223 |
| 2021-10-08 | $9.95 | $9.97 | $9.93 | $9.96 | $9.96 | 26,370 |
| 2021-10-07 | $9.93 | $9.99 | $9.93 | $9.93 | $9.93 | 1,560,698 |
| 2021-10-06 | $9.93 | $9.99 | $9.93 | $9.94 | $9.94 | 23,666 |
| 2021-10-05 | $9.93 | $9.98 | $9.93 | $9.97 | $9.97 | 2,224 |
| 2021-10-04 | $9.96 | $9.98 | $9.93 | $9.93 | $9.93 | 14,517 |
| 2021-10-01 | $9.98 | $9.98 | $9.91 | $9.92 | $9.92 | 36,374 |
| 2021-09-30 | $9.99 | $9.99 | $9.90 | $9.93 | $9.93 | 53,139 |
| 2021-09-29 | $9.99 | $9.99 | $9.92 | $9.93 | $9.93 | 4,007 |
| 2021-09-28 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 16,309 |
| 2021-09-27 | $9.98 | $9.99 | $9.94 | $9.95 | $9.95 | 13,115 |
| 2021-09-24 | $9.95 | $9.95 | $9.91 | $9.95 | $9.95 | 19,195 |
| 2021-09-23 | $9.96 | $9.98 | $9.90 | $9.92 | $9.92 | 21,282 |
| 2021-09-22 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 104,357 |
| 2021-09-21 | $9.92 | $10.00 | $9.91 | $9.91 | $9.91 | 95,749 |
| 2021-09-20 | $9.93 | $10.00 | $9.92 | $9.94 | $9.94 | 1,771,927 |
| 2021-09-17 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 8,694 |
| 2021-09-16 | $9.92 | $9.98 | $9.92 | $9.97 | $9.97 | 205,922 |
| 2021-09-15 | $9.94 | $9.98 | $9.93 | $9.98 | $9.98 | 1,069,789 |
| 2021-09-14 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 155,972 |
| 2021-09-13 | $9.86 | $9.97 | $9.85 | $9.96 | $9.96 | 53,279 |
| 2021-09-10 | $9.89 | $9.97 | $9.87 | $9.87 | $9.87 | 296,239 |
| 2021-09-09 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 39,538 |
| 2021-09-08 | $9.99 | $9.99 | $9.90 | $9.90 | $9.90 | 3,370 |
| 2021-09-07 | $9.90 | $9.99 | $9.90 | $9.96 | $9.96 | 17,720 |
| 2021-09-03 | $9.85 | $9.90 | $9.85 | $9.88 | $9.88 | 1,159 |
| 2021-09-02 | $9.90 | $9.90 | $9.85 | $9.87 | $9.87 | 13,372 |
| 2021-09-01 | $9.90 | $9.90 | $9.85 | $9.90 | $9.90 | 3,367 |
| 2021-08-31 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 20,442 |
| 2021-08-30 | $9.85 | $9.90 | $9.85 | $9.86 | $9.86 | 3,710 |
| 2021-08-27 | $9.90 | $9.90 | $9.85 | $9.87 | $9.87 | 8,511 |
| 2021-08-26 | $9.90 | $9.93 | $9.85 | $9.90 | $9.90 | 353,386 |
| 2021-08-25 | $9.87 | $9.90 | $9.86 | $9.90 | $9.90 | 15,019 |
| 2021-08-24 | $9.97 | $9.97 | $9.89 | $9.90 | $9.90 | 36,066 |
| 2021-08-23 | $9.92 | $9.95 | $9.85 | $9.91 | $9.91 | 9,084 |
| 2021-08-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 246 |
| 2021-08-19 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 943 |
| 2021-08-18 | $9.90 | $9.93 | $9.81 | $9.90 | $9.90 | 81,854 |
| 2021-08-17 | $9.90 | $9.91 | $9.85 | $9.87 | $9.87 | 15,827 |
| 2021-08-16 | $9.93 | $9.93 | $9.87 | $9.90 | $9.90 | 13,571 |
| 2021-08-13 | $9.90 | $9.94 | $9.88 | $9.90 | $9.90 | 418,541 |
| 2021-08-12 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 22,264 |
| 2021-08-11 | $9.95 | $9.95 | $9.90 | $9.91 | $9.91 | 29,316 |
| 2021-08-10 | $9.90 | $9.94 | $9.88 | $9.93 | $9.93 | 2,698 |
| 2021-08-09 | $9.90 | $9.94 | $9.88 | $9.90 | $9.90 | 2,122 |
| 2021-08-06 | $9.88 | $9.94 | $9.88 | $9.93 | $9.93 | 943 |
| 2021-08-05 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 313,810 |
| 2021-08-04 | $9.92 | $9.96 | $9.89 | $9.94 | $9.94 | 48,171 |
| 2021-08-03 | $9.96 | $9.96 | $9.90 | $9.91 | $9.91 | 70,300 |
| 2021-08-02 | $9.90 | $9.96 | $9.90 | $9.92 | $9.92 | 89,136 |
| 2021-07-30 | $9.90 | $9.91 | $9.88 | $9.88 | $9.88 | 27,636 |
| 2021-07-29 | $9.92 | $9.98 | $9.90 | $9.94 | $9.94 | 124,616 |
| 2021-07-28 | $9.99 | $9.99 | $9.85 | $9.93 | $9.93 | 37,744 |
| 2021-07-27 | $9.92 | $9.97 | $9.87 | $9.91 | $9.91 | 89,329 |
| 2021-07-26 | $9.96 | $9.96 | $9.90 | $9.90 | $9.90 | 70,680 |
| 2021-07-23 | $9.91 | $9.94 | $9.89 | $9.93 | $9.93 | 62,100 |
| 2021-07-22 | $9.90 | $9.95 | $9.85 | $9.90 | $9.90 | 114,047 |
| 2021-07-21 | $9.99 | $10.00 | $9.90 | $9.98 | $9.98 | 258,204 |
| 2021-07-20 | $9.88 | $10.00 | $9.85 | $9.90 | $9.90 | 410,328 |
| 2021-07-19 | $10.04 | $10.04 | $9.80 | $9.84 | $9.84 | 1,790,046 |
| 2021-07-16 | $9.81 | $10.25 | $9.76 | $10.18 | $10.18 | 743,647 |
| 2021-07-15 | $9.93 | $9.94 | $9.83 | $9.85 | $9.85 | 356,353 |
| 2021-07-14 | $9.81 | $9.87 | $9.81 | $9.86 | $9.86 | 154,798 |
| 2021-07-13 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 29,939 |
| 2021-07-12 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 5,638 |
| 2021-07-09 | $9.78 | $9.82 | $9.74 | $9.74 | $9.74 | 23,441 |
| 2021-07-08 | $9.84 | $9.84 | $9.73 | $9.80 | $9.80 | 105,106 |
| 2021-07-07 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 11,934 |
| 2021-07-06 | $9.81 | $9.81 | $9.65 | $9.75 | $9.75 | 51,665 |
| 2021-07-02 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 3,352 |
| 2021-07-01 | $9.77 | $9.85 | $9.74 | $9.82 | $9.82 | 18,857 |
| 2021-06-30 | $9.81 | $9.83 | $9.76 | $9.76 | $9.76 | 7,380 |
| 2021-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 23,574 |
| 2021-06-28 | $9.90 | $9.90 | $9.83 | $9.85 | $9.85 | 2,960 |
| 2021-06-25 | $9.85 | $9.88 | $9.84 | $9.87 | $9.87 | 3,820 |
| 2021-06-24 | $9.75 | $9.88 | $9.75 | $9.86 | $9.86 | 25,555 |
| 2021-06-23 | $9.75 | $9.82 | $9.74 | $9.82 | $9.82 | 1,117 |
| 2021-06-22 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 23,606 |
| 2021-06-21 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 1,733 |
| 2021-06-18 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 5,587 |
| 2021-06-17 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 7,713 |
| 2021-06-16 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 17,473 |
| 2021-06-15 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 11,200 |
| 2021-06-14 | $9.76 | $9.81 | $9.75 | $9.81 | $9.81 | 12,546 |
| 2021-06-11 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 16,910 |
| 2021-06-10 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 10,881 |
| 2021-06-09 | $9.73 | $9.77 | $9.70 | $9.77 | $9.77 | 362,194 |
| 2021-06-08 | $9.72 | $9.78 | $9.71 | $9.78 | $9.78 | 79,121 |
| 2021-06-07 | $9.75 | $9.78 | $9.71 | $9.76 | $9.76 | 168,994 |
| 2021-06-04 | $9.74 | $9.77 | $9.73 | $9.75 | $9.75 | 39,786 |
| 2021-06-03 | $9.74 | $9.76 | $9.73 | $9.75 | $9.75 | 7,701 |
| 2021-06-02 | $9.74 | $9.78 | $9.71 | $9.78 | $9.78 | 19,576 |
| 2021-06-01 | $9.74 | $9.75 | $9.70 | $9.75 | $9.75 | 17,577 |
| 2021-05-28 | $9.75 | $9.76 | $9.67 | $9.67 | $9.67 | 7,294 |
| 2021-05-27 | $9.76 | $9.77 | $9.72 | $9.73 | $9.73 | 30,642 |
| 2021-05-26 | $9.80 | $9.80 | $9.75 | $9.77 | $9.77 | 19,618 |
| 2021-05-25 | $9.77 | $9.80 | $9.72 | $9.80 | $9.80 | 17,368 |
| 2021-05-24 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 760 |
| 2021-05-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 188 |
| 2021-05-20 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 13,534 |
| 2021-05-19 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 1,628 |
| 2021-05-18 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 1,251 |
| 2021-05-17 | $9.75 | $9.81 | $9.75 | $9.76 | $9.76 | 11,156 |
| 2021-05-14 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 13,157 |
| 2021-05-13 | $9.76 | $9.78 | $9.75 | $9.76 | $9.76 | 4,638 |
| 2021-05-12 | $9.76 | $9.79 | $9.75 | $9.75 | $9.75 | 28,099 |
| 2021-05-11 | $9.77 | $9.83 | $9.74 | $9.76 | $9.76 | 19,584 |
| 2021-05-10 | $9.82 | $9.85 | $9.81 | $9.84 | $9.84 | 1,449 |
| 2021-05-07 | $9.81 | $9.92 | $9.81 | $9.88 | $9.88 | 15,123 |
| 2021-05-06 | $9.86 | $9.87 | $9.79 | $9.84 | $9.84 | 30,180 |
| 2021-05-05 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,810 |
| 2021-05-04 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 38,638 |
| 2021-05-03 | $9.85 | $9.94 | $9.85 | $9.94 | $9.94 | 46,520 |
| 2021-04-30 | $9.87 | $9.88 | $9.85 | $9.88 | $9.88 | 29,844 |
| 2021-04-29 | $9.87 | $9.92 | $9.84 | $9.87 | $9.87 | 46,602 |
| 2021-04-28 | $9.89 | $9.93 | $9.85 | $9.92 | $9.92 | 22,458 |
| 2021-04-27 | $9.86 | $9.93 | $9.85 | $9.87 | $9.87 | 7,206 |
| 2021-04-26 | $9.97 | $9.97 | $9.84 | $9.95 | $9.95 | 2,836 |
| 2021-04-23 | $9.94 | $9.94 | $9.85 | $9.87 | $9.87 | 1,848 |
| 2021-04-22 | $9.81 | $9.93 | $9.81 | $9.89 | $9.89 | 35,920 |
| 2021-04-21 | $9.83 | $9.87 | $9.81 | $9.85 | $9.85 | 8,524 |
| 2021-04-20 | $9.85 | $9.88 | $9.82 | $9.85 | $9.85 | 16,507 |
| 2021-04-19 | $10.00 | $10.00 | $9.83 | $9.86 | $9.86 | 11,724 |
| 2021-04-16 | $9.95 | $10.00 | $9.94 | $9.95 | $9.95 | 487,561 |
| 2021-04-15 | $9.95 | $10.00 | $9.95 | $9.96 | $9.96 | 83,764 |
| 2021-04-14 | $9.95 | $9.99 | $9.93 | $9.99 | $9.99 | 5,386 |
| 2021-04-13 | $10.00 | $10.09 | $9.96 | $9.96 | $9.96 | 57,156 |
| 2021-04-12 | $10.10 | $10.10 | $9.91 | $10.00 | $10.00 | 21,695 |
| 2021-04-09 | $9.90 | $10.00 | $9.89 | $9.98 | $9.98 | 206,117 |
| 2021-04-08 | $9.85 | $10.00 | $9.85 | $9.97 | $9.97 | 49,764 |
| 2021-04-07 | $9.85 | $9.96 | $9.83 | $9.90 | $9.90 | 14,600 |
| 2021-04-06 | $9.88 | $9.94 | $9.79 | $9.92 | $9.92 | 29,485 |
| 2021-04-05 | $9.81 | $9.82 | $9.79 | $9.80 | $9.80 | 31,401 |
| 2021-04-01 | $9.80 | $9.88 | $9.80 | $9.80 | $9.80 | 55,402 |
| 2021-03-31 | $9.78 | $9.84 | $9.75 | $9.75 | $9.75 | 39,976 |
| 2021-03-30 | $9.89 | $9.89 | $9.77 | $9.82 | $9.82 | 29,489 |
| 2021-03-29 | $9.80 | $9.85 | $9.77 | $9.79 | $9.79 | 2,964 |
| 2021-03-26 | $9.70 | $9.87 | $9.70 | $9.80 | $9.80 | 99,725 |
| 2021-03-25 | $9.65 | $9.78 | $9.65 | $9.67 | $9.67 | 13,103 |
| 2021-03-24 | $9.79 | $9.85 | $9.75 | $9.76 | $9.76 | 50,952 |
| 2021-03-23 | $9.85 | $9.91 | $9.74 | $9.76 | $9.76 | 48,698 |
| 2021-03-22 | $9.85 | $9.98 | $9.85 | $9.85 | $9.85 | 22,484 |
| 2021-03-19 | $9.86 | $9.90 | $9.86 | $9.87 | $9.87 | 73,332 |
| 2021-03-18 | $9.86 | $9.93 | $9.84 | $9.86 | $9.86 | 82,761 |
| 2021-03-17 | $9.92 | $9.95 | $9.84 | $9.88 | $9.88 | 71,337 |
| 2021-03-16 | $9.94 | $9.96 | $9.92 | $9.92 | $9.92 | 46,649 |
| 2021-03-15 | $9.93 | $10.01 | $9.92 | $9.92 | $9.92 | 440,014 |
| 2021-03-12 | $10.08 | $10.08 | $9.92 | $9.92 | $9.92 | 252,576 |
| 2021-03-11 | $9.98 | $10.12 | $9.93 | $9.97 | $9.97 | 19,559 |
| 2021-03-10 | $10.00 | $10.14 | $9.90 | $9.92 | $9.92 | 132,181 |
| 2021-03-09 | $10.09 | $10.15 | $9.91 | $9.92 | $9.92 | 57,856 |
| 2021-03-08 | $9.97 | $10.11 | $9.97 | $10.02 | $10.02 | 41,161 |
| 2021-03-05 | $10.03 | $10.18 | $9.93 | $10.04 | $10.04 | 111,766 |
| 2021-03-04 | $10.11 | $10.17 | $9.85 | $10.00 | $10.00 | 158,824 |
| 2021-03-03 | $10.10 | $10.15 | $10.10 | $10.10 | $10.10 | 59,908 |
| 2021-03-02 | $10.30 | $10.33 | $9.90 | $10.08 | $10.08 | 115,625 |
| 2021-03-01 | $10.52 | $10.57 | $10.30 | $10.30 | $10.30 | 38,417 |
| 2021-02-26 | $10.50 | $10.55 | $10.42 | $10.47 | $10.47 | 102,238 |
| 2021-02-25 | $10.61 | $10.63 | $10.45 | $10.54 | $10.54 | 117,487 |
| 2021-02-24 | $10.57 | $10.64 | $10.45 | $10.50 | $10.50 | 118,151 |
| 2021-02-23 | $10.48 | $10.60 | $10.40 | $10.57 | $10.57 | 188,763 |
| 2021-02-22 | $10.80 | $10.88 | $10.52 | $10.52 | $10.52 | 93,125 |
| 2021-02-19 | $10.69 | $11.00 | $10.68 | $10.71 | $10.71 | 105,377 |
| 2021-02-18 | $10.51 | $10.70 | $10.49 | $10.67 | $10.67 | 61,494 |
| 2021-02-17 | $10.57 | $10.61 | $10.50 | $10.55 | $10.55 | 87,635 |
| 2021-02-16 | $10.78 | $10.78 | $10.51 | $10.52 | $10.52 | 137,631 |
| 2021-02-12 | $10.56 | $10.85 | $10.52 | $10.59 | $10.59 | 144,604 |
| 2021-02-11 | $10.85 | $10.85 | $10.52 | $10.65 | $10.65 | 133,464 |
| 2021-02-10 | $10.53 | $10.81 | $10.52 | $10.75 | $10.75 | 156,397 |
| 2021-02-09 | $10.58 | $10.58 | $10.46 | $10.53 | $10.53 | 66,345 |
| 2021-02-08 | $10.59 | $10.68 | $10.50 | $10.56 | $10.56 | 150,392 |
| 2021-02-05 | $10.51 | $10.75 | $10.50 | $10.50 | $10.50 | 96,372 |
| 2021-02-04 | $10.52 | $10.67 | $10.45 | $10.51 | $10.51 | 382,830 |
| 2021-02-03 | $10.69 | $10.69 | $10.53 | $10.59 | $10.59 | 26,153 |
| 2021-02-02 | $10.55 | $10.69 | $10.51 | $10.65 | $10.65 | 6,583 |
| 2021-02-01 | $10.35 | $10.51 | $10.35 | $10.47 | $10.47 | 8,685 |
| 2021-01-29 | $10.35 | $10.41 | $10.31 | $10.35 | $10.35 | 143,093 |
| 2021-01-28 | $10.30 | $10.39 | $10.29 | $10.35 | $10.35 | 28,143 |
| 2021-01-27 | $10.29 | $10.37 | $10.25 | $10.30 | $10.30 | 163,712 |
| 2021-01-26 | $10.52 | $10.58 | $10.22 | $10.39 | $10.39 | 215,951 |
| 2021-01-25 | $10.65 | $10.75 | $10.50 | $10.52 | $10.52 | 324,909 |
| 2021-01-22 | $10.50 | $10.75 | $10.50 | $10.65 | $10.65 | 11,408 |
| 2021-01-21 | $10.51 | $10.80 | $10.41 | $10.65 | $10.65 | 43,323 |
| 2021-01-20 | $10.40 | $10.46 | $10.25 | $10.46 | $10.46 | 272,751 |
| 2021-01-19 | $10.75 | $10.75 | $10.25 | $10.37 | $10.37 | 42,169 |
| 2021-01-15 | $10.35 | $10.46 | $10.25 | $10.31 | $10.31 | 4,756 |
| 2021-01-14 | $10.95 | $10.95 | $10.05 | $10.37 | $10.37 | 82,356 |
| 2021-01-13 | $10.45 | $10.45 | $10.12 | $10.44 | $10.44 | 96,840 |
| 2021-01-12 | $10.94 | $10.94 | $10.35 | $10.45 | $10.45 | 43,293 |
| 2021-01-11 | $10.01 | $10.55 | $9.91 | $10.55 | $10.55 | 206,200 |