China Intelligence Information Systems Inc (IICN) Exchange: PINK
Data as of Oct. 3, 2025
$0.00 ($0.00) 0.00%
China Intelligence Information Systems Inc - Daily Information
Click for more stock information on China Intelligence Information Systems Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in China Intelligence Information Systems Inc (IICN)
Key People China Intelligence Information Systems Inc
| Employee | Position |
|---|---|
| Kun Wu Li | Chairman, President, Chief Executive Officer & CFO |
| Xinbin Liu | Vice General Manager |
| Michelle Wong | Investor Relations Contact |
Historical Stock Data for China Intelligence Information Systems Inc (IICN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,300 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,750 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,890 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,535 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,866 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,677 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,320 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,677 |
| 2025-02-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 83,724 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,100 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2025-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,306 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,113 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,873 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,973 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,044 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,520 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,950 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510,425 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,575 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,400 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 5,700 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 395 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,190 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,255 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,422 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,777 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,699 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,852 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,400 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,600 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 848 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,589 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,767 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,900 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,200 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,340 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,600 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,520 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 737 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,150 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,640 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,486 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2023-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,850 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387 |
| 2023-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,962 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,184 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,259 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2023-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,140 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 960 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,500 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,729 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,647 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,520 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,573 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,766 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,120 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,045 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,390 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,740 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,350 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,650 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,495 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 975 |
| 2023-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,920 |
| 2023-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,561 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,895 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 8,068 |
| 2023-06-29 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,100 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,580 |
| 2023-06-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 240 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,983 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,620 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,092 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 600 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-19 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,100 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,475 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,145 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,774 |
| 2023-05-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 8,200 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 9,321 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,313 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,207 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,530 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2023-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,300 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,980 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252 |
| 2023-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,630 |
| 2023-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,735 |
| 2023-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,250 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,160 |
| 2023-02-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,400 |
| 2023-02-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,663 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,456 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 953 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,050 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,510 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,998 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 915 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,030 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,838 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 550 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 170,250 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,675 |
| 2022-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,806 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,209 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,150 |
| 2022-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,170 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,132 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,400 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 380 |
| 2022-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,293 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,737 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 690 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,133 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,625 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,331 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 792 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460 |
| 2022-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,992 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,450 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,631 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,859 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 430 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,080 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,080 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,530 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,350 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-03-23 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 3,800 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 593 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 4,245 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,125 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,404 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2022-02-18 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,195 |
| 2022-02-17 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 63,055 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,900 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,035 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,925 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 16,815 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,925 |
| 2022-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 472 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-27 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 14,700 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-20 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 2,083 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.03 | $0.06 | $0.02 | $0.02 | $0.02 | 147,721 |
| 2022-01-12 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 23,300 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,287 |
| 2022-01-10 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 210,950 |
| 2022-01-07 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 166,541 |
| 2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 554 |
| 2022-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-03 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 2,400 |
| 2021-12-31 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 9,275 |
| 2021-12-30 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 3,290 |
| 2021-12-29 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 938 |
| 2021-12-28 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 350 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 187 |
| 2021-12-23 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 4,800 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-21 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 3,824 |
| 2021-12-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,948 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,681 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 320 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 259 |
| 2021-12-09 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2,959 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,260 |
| 2021-12-06 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,001 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,802 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 520 |
| 2021-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,300 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 275 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,950 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 421 |
| 2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-11 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 10,253 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-09 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 7,750 |
| 2021-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2021-11-05 | $0.16 | $0.18 | $0.09 | $0.14 | $0.14 | 74,262 |
| 2021-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,515 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,145 |
| 2021-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-10-18 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-08 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,516 |
| 2021-09-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,000 |
| 2021-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-22 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 2,254 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,016 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,300 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-09-13 | $0.10 | $0.18 | $0.10 | $0.10 | $0.10 | 5,817 |
| 2021-09-10 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 2,200 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2021-09-07 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2021-09-03 | $0.18 | $0.18 | $0.10 | $0.13 | $0.13 | 2,800 |
| 2021-09-02 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 1,643 |
| 2021-09-01 | $0.08 | $0.18 | $0.08 | $0.13 | $0.13 | 4,878 |
| 2021-08-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,000 |
| 2021-08-30 | $0.20 | $0.20 | $0.13 | $0.17 | $0.17 | 28,600 |
| 2021-08-27 | $0.20 | $0.20 | $0.10 | $0.12 | $0.12 | 12,500 |
| 2021-08-26 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-23 | $0.06 | $0.20 | $0.06 | $0.20 | $0.20 | 3,120 |
| 2021-08-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 5,711 |
| 2021-08-19 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 34,550 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-17 | $0.16 | $0.23 | $0.16 | $0.18 | $0.18 | 4,800 |
| 2021-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-08-13 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 51,835 |
| 2021-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-08-11 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 41,320 |
| 2021-08-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 267,028 |
| 2021-08-09 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 49,288 |
| 2021-08-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 81,120 |
| 2021-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2021-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 279 |
| 2021-08-02 | $0.17 | $0.17 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-29 | $0.06 | $0.18 | $0.06 | $0.18 | $0.18 | 6,085 |
| 2021-07-28 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 1,000 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-07-22 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 61,450 |
| 2021-07-21 | $0.06 | $0.20 | $0.06 | $0.19 | $0.19 | 41,312 |
| 2021-07-20 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 29,750 |
| 2021-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 145 |
| 2021-07-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 69,085 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 998 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-12 | $0.09 | $0.10 | $0.05 | $0.05 | $0.05 | 27,229 |
| 2021-07-09 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 359,286 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-07-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 42,000 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,334 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2021-06-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 28,500 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,035 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-06-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 134,000 |
| 2021-06-07 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 215,303 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,197 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,758 |
| 2021-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,642 |
| 2021-05-28 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 54,533 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,282 |
| 2021-05-26 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 51,562 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2021-05-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2021-05-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 7,081 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2021-04-28 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 61,100 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,571 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,725 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-04-16 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 101,116 |
| 2021-04-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 6,818 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,175 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,230 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 22,145 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 218 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2021-04-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 45,047 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,725 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-03-25 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 7,160 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,757 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,215 |
| 2021-03-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 25,400 |
| 2021-03-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,340 |
| 2021-03-15 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 6,292 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,608 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,300 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,800 |
| 2021-03-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 11,300 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,197 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,755 |
| 2021-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,339 |
| 2021-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,512 |
| 2021-02-24 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 1,512 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,030 |
| 2021-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,593 |
| 2021-02-19 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 72,660 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-02-16 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 42,669 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-02-10 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 13,900 |
| 2021-02-09 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 13,900 |
| 2021-02-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,000 |
| 2021-02-05 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 5,747 |
| 2021-02-04 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 65,936 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,050 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,490 |
| 2021-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,305 |
| 2021-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,585 |
| 2021-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,010 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,220 |
| 2021-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 112,580 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,875 |
| 2021-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,420 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,800 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,045 |
| 2020-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,680 |
| 2020-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,325 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,903 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 330,022 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,120 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,150 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,055 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,220 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-12-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 106,911 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,370 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,170 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,864 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,450 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,530 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,060 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,773 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,025 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,232 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,208 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2020-10-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,771 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,533 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 880 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580 |
| 2020-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,034 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 22,650 |
| 2020-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,645 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,954 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,025 |
| 2020-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 96,712 |
| 2020-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,025 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,125 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 469,673 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,125 |
| 2020-07-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 63,827 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2020-07-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 130,200 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,344 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,050 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,400 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,410 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,965 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,513 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,130 |
| 2020-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,763 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 275 |
| 2020-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 252 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-04-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,448 |
| 2020-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,900 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,162 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2020-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 350 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,648 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,850 |
| 2020-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,114 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,891 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,425 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,571 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,402 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,400 |
| 2020-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,927 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,019 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2020-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,894 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,350 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,916 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 155,440 |
| 2020-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021 |
| 2020-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,010 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,030 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 759 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,745 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,500 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2020-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,664 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,245 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,510 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2019-12-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,400 |
| 2019-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,360 |
| 2019-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2019-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,033 |
| 2019-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,220 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,850 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,285 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,762 |
| 2019-11-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,240 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 741 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 631 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,750 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-10-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,300 |
| 2019-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,038 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,088 |
| 2019-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-01 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 87,000 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,379 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,530 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,000 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2019-09-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,000 |
| 2019-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,210 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,200 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235 |
| 2019-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,000 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2019-08-15 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 722 |
| 2019-08-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,502 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,290 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-08-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 151,325 |
| 2019-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,109 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,600 |
| 2019-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,200 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 733 |
| 2019-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2019-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2019-06-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,250 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-06-14 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 43,700 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,200 |
| 2019-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,000 |
| 2019-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,600 |
| 2019-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,698 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 525 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-05-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,315 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,400 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,540 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-04-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 350 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2019-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 134,280 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196 |
| 2019-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,030 |
| 2019-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,400 |
| 2019-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 554,645 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,735 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,645 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2019-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2019-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 311,567 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,033 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,060 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,970 |
| 2019-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,300 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,155 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,133 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267 |
| 2019-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,140 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167 |
| 2019-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,249 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,634 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,130 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,646 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,900 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,850 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,950 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,728 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,788 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,001 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,303 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,170 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,520 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,315 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,690 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241 |
| 2018-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,750 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,050 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,383 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,075 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,005 |
| 2018-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,066 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,948 |
| 2018-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,700 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,494 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,605 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 802 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,600 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,600 |
| 2018-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,690 |
| 2018-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 350 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,245 |
| 2018-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,416 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,003 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,049 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,600 |
| 2018-07-10 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 94,320 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,700 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,000 |
| 2018-06-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 134,650 |
| 2018-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,200 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2018-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,600 |
| 2018-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,080 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-06-14 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 113,600 |
| 2018-06-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,792 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2018-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,910 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,528 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,484 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,397 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2018-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,280 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,986 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,200 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,150 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,135 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,700 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,200 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,325 |
| 2018-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,500 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,600 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,815 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2018-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,600 |
| 2018-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 254,495 |
| 2018-03-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,000 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,680 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2018-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,690 |
| 2018-03-05 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 65,446 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,731 |
| 2018-02-20 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 59,155 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-02-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,000 |
| 2018-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,400 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,870 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,140 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,200 |
| 2018-01-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 108,062 |
| 2018-01-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,200 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,098 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 665 |
| 2018-01-08 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 46,307 |
| 2018-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2017-12-29 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 7,960 |
| 2017-12-28 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 1,435 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,950 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,725 |
| 2017-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,700 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,622 |
| 2017-12-19 | $0.04 | $0.07 | $0.02 | $0.07 | $0.07 | 65,811 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,970 |
| 2017-12-15 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 15,630 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,987 |
| 2017-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,225 |
| 2017-12-12 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 10,350 |
| 2017-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2017-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,150 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,011 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,676 |
| 2017-11-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,360 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,846 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,100 |
| 2017-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,324 |
| 2017-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,613 |
| 2017-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 197,597 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,540 |
| 2017-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,520 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,730 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,521 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,200 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,901 |
| 2017-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 144,700 |
| 2017-10-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 9,784 |
| 2017-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,735 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2017-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,900 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,005 |
| 2017-10-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,105 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,650 |
| 2017-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,000 |
| 2017-10-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 203,175 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 780 |
| 2017-10-13 | $0.06 | $0.10 | $0.04 | $0.10 | $0.10 | 36,000 |
| 2017-10-12 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2017-10-11 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 11,030 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-10-09 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 15,570 |
| 2017-10-06 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 26,500 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 508 |
| 2017-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,275 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,032 |
| 2017-09-25 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 12,923 |
| 2017-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-09-19 | $0.12 | $0.12 | $0.06 | $0.10 | $0.10 | 70,484 |
| 2017-09-18 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 14,675 |
| 2017-09-15 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 22,174 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,069 |
| 2017-09-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,600 |
| 2017-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,926 |
| 2017-09-11 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 27,720 |
| 2017-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 440 |
| 2017-09-07 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 32,700 |
| 2017-09-06 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 8,600 |
| 2017-09-05 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,200 |
| 2017-08-31 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 71,656 |
| 2017-08-30 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 43,655 |
| 2017-08-29 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 20,350 |
| 2017-08-28 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 149,228 |
| 2017-08-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 23,125 |
| 2017-08-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 121,816 |
| 2017-08-23 | $0.18 | $0.24 | $0.18 | $0.18 | $0.18 | 119,699 |
| 2017-08-22 | $0.30 | $0.31 | $0.18 | $0.24 | $0.24 | 386,390 |
| 2017-08-21 | $0.38 | $0.38 | $0.23 | $0.31 | $0.31 | 267,293 |
| 2017-08-18 | $0.30 | $0.39 | $0.21 | $0.32 | $0.32 | 110,560 |
| 2017-08-17 | $0.24 | $0.35 | $0.20 | $0.30 | $0.30 | 245,124 |
| 2017-08-16 | $0.26 | $0.28 | $0.14 | $0.24 | $0.24 | 402,751 |
| 2017-08-15 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 219,526 |
| 2017-08-14 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 124,734 |
| 2017-08-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 181,435 |
| 2017-08-10 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 383,180 |
| 2017-08-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 235,198 |
| 2017-08-08 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 767,011 |
| 2017-08-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 219,928 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 176,900 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2017-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,998 |
| 2017-07-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 391,650 |
| 2017-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 359,522 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2017-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,127,066 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 437,166 |
| 2017-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,800 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,406 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,894 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,299 |
| 2017-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,744,165 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 362,635 |
| 2017-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,168 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,126 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2017-05-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,616 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,120 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,450 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 99,795 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,800 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,671 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,200 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,539 |
| 2017-04-05 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 428,263 |
| 2017-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 310,000 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,285 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,500 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,249 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,354 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466,403 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,933 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,750 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,285 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,150 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,800 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,008 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,000 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,531 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,930 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,040 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,650 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,500 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,591,000 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,384 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,300 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,075 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,152 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,000 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,300 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,150 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,035 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,015 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,150 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,366 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,675 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2016-02-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,120 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |