ING International High Dividend Equity (IID) Exchange: NYSE

  1. Profile
  2. ING International High Dividend Equity (IID)

Data as of Aug. 22, 2025

$5.58 ($0.03) 0.54%

ING International High Dividend Equity - Daily Information
Click for more stock information on ING International High Dividend Equity.
Daily Information Data
Date Aug. 22, 2025
Open $5.57
Previous Close $5.58
High $5.58
Low $5.55
Adjusted Open $5.57
Previous Adjusted Close $5.58
Adjusted High $5.58
Adjusted Low $5.55
Invest in ING International High Dividend Equity (IID)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for ING International High Dividend Equity (IID)
Date Open High Low Close Adj.Close Volume
2021-03-31 $5.57 $5.58 $5.55 $5.58 $5.58 95,795
2021-03-30 $5.54 $5.56 $5.54 $5.55 $5.55 10,250
2021-03-29 $5.53 $5.58 $5.53 $5.56 $5.56 70,341
2021-03-26 $5.52 $5.54 $5.51 $5.53 $5.53 51,128
2021-03-25 $5.50 $5.50 $5.48 $5.49 $5.49 36,690
2021-03-24 $5.50 $5.51 $5.50 $5.50 $5.50 13,434
2021-03-23 $5.54 $5.54 $5.52 $5.53 $5.53 30,111
2021-03-22 $5.51 $5.54 $5.51 $5.52 $5.52 33,937
2021-03-19 $5.51 $5.53 $5.50 $5.51 $5.51 36,235
2021-03-18 $5.50 $5.53 $5.50 $5.51 $5.51 26,248
2021-03-17 $5.49 $5.52 $5.49 $5.51 $5.51 13,816
2021-03-16 $5.48 $5.52 $5.48 $5.51 $5.51 34,053
2021-03-15 $5.45 $5.50 $5.45 $5.47 $5.47 54,689
2021-03-12 $5.46 $5.49 $5.46 $5.48 $5.48 18,995
2021-03-11 $5.46 $5.49 $5.46 $5.48 $5.48 25,988
2021-03-10 $5.41 $5.45 $5.39 $5.45 $5.45 75,221
2021-03-09 $5.39 $5.41 $5.38 $5.41 $5.41 46,788
2021-03-08 $5.33 $5.38 $5.32 $5.37 $5.37 54,233
2021-03-05 $5.35 $5.37 $5.35 $5.36 $5.36 30,712
2021-03-04 $5.35 $5.38 $5.34 $5.34 $5.34 75,681
2021-03-03 $5.36 $5.37 $5.35 $5.36 $5.36 23,526
2021-03-02 $5.33 $5.38 $5.33 $5.36 $5.36 18,495
2021-03-01 $5.32 $5.37 $5.30 $5.36 $5.36 44,146
2021-02-26 $5.39 $5.39 $5.35 $5.35 $5.32 54,456
2021-02-25 $5.41 $5.43 $5.39 $5.39 $5.36 60,171
2021-02-24 $5.37 $5.43 $5.37 $5.42 $5.39 53,474
2021-02-23 $5.35 $5.39 $5.35 $5.39 $5.36 55,609
2021-02-22 $5.38 $5.38 $5.35 $5.36 $5.33 24,737
2021-02-19 $5.36 $5.39 $5.36 $5.38 $5.35 59,400
2021-02-18 $5.36 $5.36 $5.35 $5.35 $5.32 105,316
2021-02-17 $5.39 $5.40 $5.36 $5.36 $5.33 107,981
2021-02-16 $5.36 $5.41 $5.36 $5.40 $5.37 105,029
2021-02-12 $5.33 $5.39 $5.33 $5.39 $5.36 11,306
2021-02-11 $5.32 $5.37 $5.32 $5.36 $5.33 45,297
2021-02-10 $5.32 $5.35 $5.31 $5.33 $5.30 18,840
2021-02-09 $5.25 $5.32 $5.25 $5.31 $5.28 118,982
2021-02-08 $5.28 $5.29 $5.26 $5.27 $5.24 62,458
2021-02-05 $5.24 $5.27 $5.24 $5.25 $5.22 55,842
2021-02-04 $5.23 $5.25 $5.23 $5.24 $5.21 64,119
2021-02-03 $5.22 $5.24 $5.22 $5.22 $5.19 66,692
2021-02-02 $5.19 $5.25 $5.19 $5.23 $5.20 54,944
2021-02-01 $5.20 $5.22 $5.19 $5.20 $5.17 49,303
2021-01-29 $5.23 $5.23 $5.21 $5.22 $5.16 103,916
2021-01-28 $5.24 $5.29 $5.23 $5.27 $5.21 83,195
2021-01-27 $5.28 $5.28 $5.24 $5.25 $5.19 75,427
2021-01-26 $5.30 $5.35 $5.29 $5.30 $5.24 125,520
2021-01-25 $5.26 $5.31 $5.26 $5.30 $5.24 81,387
2021-01-22 $5.30 $5.30 $5.25 $5.28 $5.22 51,019
2021-01-21 $5.31 $5.33 $5.30 $5.31 $5.25 55,493
2021-01-20 $5.29 $5.34 $5.28 $5.33 $5.27 200,304
2021-01-19 $5.23 $5.30 $5.23 $5.29 $5.23 389,228
2021-01-15 $5.29 $5.36 $5.22 $5.24 $5.18 882,938
2021-01-14 $4.60 $4.64 $4.60 $4.61 $4.56 16,122
2021-01-13 $4.60 $4.63 $4.60 $4.60 $4.55 35,515
2021-01-12 $4.56 $4.63 $4.55 $4.62 $4.57 40,449
2021-01-11 $4.59 $4.62 $4.58 $4.60 $4.55 93,876
2021-01-08 $4.65 $4.65 $4.63 $4.65 $4.60 8,106
2021-01-07 $4.59 $4.65 $4.59 $4.64 $4.59 21,883
2021-01-06 $4.61 $4.63 $4.60 $4.60 $4.55 44,123
2021-01-05 $4.56 $4.61 $4.56 $4.61 $4.56 34,541
2021-01-04 $4.61 $4.63 $4.56 $4.57 $4.52 19,484
2020-12-31 $4.55 $4.59 $4.55 $4.58 $4.53 24,954
2020-12-30 $4.56 $4.62 $4.55 $4.55 $4.50 38,384
2020-12-29 $4.59 $4.62 $4.59 $4.60 $4.52 42,726
2020-12-28 $4.58 $4.64 $4.56 $4.58 $4.50 23,486
2020-12-24 $4.57 $4.58 $4.55 $4.57 $4.49 8,257
2020-12-23 $4.52 $4.55 $4.52 $4.55 $4.47 26,211
2020-12-22 $4.51 $4.55 $4.51 $4.53 $4.45 25,853
2020-12-21 $4.50 $4.52 $4.44 $4.52 $4.44 35,329
2020-12-18 $4.55 $4.57 $4.51 $4.53 $4.45 51,317
2020-12-17 $4.59 $4.59 $4.53 $4.54 $4.46 62,417
2020-12-16 $4.55 $4.56 $4.52 $4.55 $4.47 62,228
2020-12-15 $4.59 $4.59 $4.55 $4.56 $4.48 148,138
2020-12-14 $4.55 $4.58 $4.52 $4.53 $4.45 91,888
2020-12-11 $4.53 $4.56 $4.49 $4.54 $4.46 36,584
2020-12-10 $4.53 $4.55 $4.48 $4.53 $4.45 38,346
2020-12-09 $4.52 $4.58 $4.51 $4.55 $4.47 27,686
2020-12-08 $4.51 $4.54 $4.47 $4.52 $4.44 35,476
2020-12-07 $4.52 $4.54 $4.50 $4.50 $4.42 54,112
2020-12-04 $4.54 $4.55 $4.51 $4.55 $4.47 43,406
2020-12-03 $4.51 $4.55 $4.49 $4.50 $4.42 81,420
2020-12-02 $4.53 $4.53 $4.48 $4.52 $4.44 60,528
2020-12-01 $4.48 $4.57 $4.41 $4.55 $4.47 102,166
2020-11-30 $4.54 $4.56 $4.48 $4.52 $4.41 34,517
2020-11-27 $4.52 $4.56 $4.43 $4.51 $4.40 23,020
2020-11-25 $4.56 $4.58 $4.49 $4.51 $4.40 37,642
2020-11-24 $4.54 $4.57 $4.52 $4.56 $4.45 26,561
2020-11-23 $4.49 $4.53 $4.48 $4.53 $4.42 44,461
2020-11-20 $4.49 $4.49 $4.44 $4.48 $4.37 53,142
2020-11-19 $4.42 $4.48 $4.42 $4.46 $4.35 109,623
2020-11-18 $4.48 $4.48 $4.42 $4.46 $4.35 12,683
2020-11-17 $4.41 $4.52 $4.41 $4.45 $4.34 84,176
2020-11-16 $4.50 $4.52 $4.44 $4.45 $4.34 22,466
2020-11-13 $4.43 $4.48 $4.40 $4.48 $4.37 32,098
2020-11-12 $4.39 $4.42 $4.37 $4.40 $4.29 22,435
2020-11-11 $4.41 $4.44 $4.39 $4.39 $4.28 17,666
2020-11-10 $4.36 $4.40 $4.36 $4.37 $4.26 30,935
2020-11-09 $4.47 $4.60 $4.37 $4.37 $4.26 34,141
2020-11-06 $4.36 $4.37 $4.30 $4.34 $4.24 21,695
2020-11-05 $4.31 $4.36 $4.31 $4.35 $4.24 28,464
2020-11-04 $4.28 $4.31 $4.22 $4.25 $4.15 12,437
2020-11-03 $4.17 $4.25 $4.17 $4.23 $4.13 31,578
2020-11-02 $4.12 $4.17 $4.12 $4.15 $4.05 27,351
2020-10-30 $4.17 $4.17 $4.08 $4.12 $3.99 20,060
2020-10-29 $4.13 $4.24 $4.12 $4.24 $4.11 20,590
2020-10-28 $4.25 $4.25 $4.12 $4.14 $4.01 18,894
2020-10-27 $4.34 $4.34 $4.27 $4.28 $4.15 6,578
2020-10-26 $4.36 $4.39 $4.33 $4.34 $4.21 31,239
2020-10-23 $4.39 $4.41 $4.35 $4.40 $4.26 15,365
2020-10-22 $4.33 $4.39 $4.33 $4.39 $4.25 45,874
2020-10-21 $4.33 $4.36 $4.32 $4.35 $4.21 27,684
2020-10-20 $4.28 $4.32 $4.28 $4.32 $4.19 13,572
2020-10-19 $4.28 $4.35 $4.25 $4.25 $4.12 19,674
2020-10-16 $4.30 $4.32 $4.27 $4.29 $4.16 44,150
2020-10-15 $4.36 $4.36 $4.28 $4.31 $4.18 28,323
2020-10-14 $4.40 $4.44 $4.38 $4.40 $4.26 8,788
2020-10-13 $4.40 $4.44 $4.36 $4.38 $4.24 12,742
2020-10-12 $4.41 $4.46 $4.39 $4.42 $4.28 19,886
2020-10-09 $4.37 $4.41 $4.35 $4.40 $4.26 36,609
2020-10-08 $4.41 $4.43 $4.35 $4.36 $4.22 15,024
2020-10-07 $4.39 $4.42 $4.33 $4.42 $4.28 33,430
2020-10-06 $4.43 $4.47 $4.34 $4.34 $4.20 19,195
2020-10-05 $4.34 $4.43 $4.34 $4.42 $4.28 25,103
2020-10-02 $4.30 $4.35 $4.30 $4.35 $4.21 20,406
2020-10-01 $4.37 $4.41 $4.27 $4.32 $4.19 86,139
2020-09-30 $4.31 $4.46 $4.31 $4.43 $4.26 69,119
2020-09-29 $4.39 $4.43 $4.39 $4.39 $4.22 25,763
2020-09-28 $4.32 $4.41 $4.30 $4.41 $4.24 39,913
2020-09-25 $4.25 $4.33 $4.24 $4.33 $4.17 23,058
2020-09-24 $4.26 $4.32 $4.26 $4.26 $4.10 13,140
2020-09-23 $4.32 $4.35 $4.26 $4.26 $4.10 19,132
2020-09-22 $4.32 $4.38 $4.12 $4.34 $4.18 73,510
2020-09-21 $4.32 $4.34 $4.30 $4.31 $4.15 15,627
2020-09-18 $4.38 $4.39 $4.37 $4.39 $4.22 6,868
2020-09-17 $4.35 $4.40 $4.32 $4.40 $4.23 23,448
2020-09-16 $4.40 $4.41 $4.39 $4.39 $4.22 6,911
2020-09-15 $4.43 $4.43 $4.39 $4.39 $4.22 19,261
2020-09-14 $4.37 $4.42 $4.36 $4.41 $4.24 8,277
2020-09-11 $4.36 $4.39 $4.35 $4.36 $4.19 19,005
2020-09-10 $4.37 $4.38 $4.32 $4.35 $4.19 14,757
2020-09-09 $4.29 $4.36 $4.29 $4.36 $4.19 13,880
2020-09-08 $4.25 $4.29 $4.22 $4.26 $4.10 29,692
2020-09-04 $4.31 $4.33 $4.19 $4.32 $4.16 97,097
2020-09-03 $4.45 $4.45 $4.30 $4.33 $4.16 78,033
2020-09-02 $4.40 $4.50 $4.40 $4.48 $4.31 53,995
2020-09-01 $4.38 $4.44 $4.35 $4.42 $4.25 212,327
2020-08-31 $4.40 $4.44 $4.40 $4.42 $4.22 163,424
2020-08-28 $4.40 $4.43 $4.40 $4.42 $4.22 29,956
2020-08-27 $4.36 $4.41 $4.36 $4.40 $4.20 80,586
2020-08-26 $4.34 $4.39 $4.33 $4.39 $4.20 25,947
2020-08-25 $4.35 $4.35 $4.33 $4.35 $4.16 24,254
2020-08-24 $4.37 $4.40 $4.32 $4.32 $4.13 56,288
2020-08-21 $4.30 $4.33 $4.30 $4.32 $4.13 13,958
2020-08-20 $4.32 $4.36 $4.32 $4.36 $4.17 45,604
2020-08-19 $4.36 $4.40 $4.35 $4.35 $4.16 45,108
2020-08-18 $4.32 $4.40 $4.32 $4.34 $4.15 56,704
2020-08-17 $4.32 $4.35 $4.32 $4.34 $4.15 6,595
2020-08-14 $4.30 $4.33 $4.28 $4.30 $4.11 19,169
2020-08-13 $4.34 $4.35 $4.30 $4.33 $4.14 18,770
2020-08-12 $4.29 $4.33 $4.29 $4.33 $4.14 14,790
2020-08-11 $4.26 $4.28 $4.21 $4.23 $4.04 65,235
2020-08-10 $4.25 $4.26 $4.22 $4.24 $4.05 16,044
2020-08-07 $4.22 $4.24 $4.21 $4.24 $4.05 11,060
2020-08-06 $4.26 $4.26 $4.22 $4.22 $4.03 14,292
2020-08-05 $4.23 $4.26 $4.23 $4.26 $4.07 18,314
2020-08-04 $4.19 $4.21 $4.18 $4.20 $4.01 39,829
2020-08-03 $4.21 $4.22 $4.16 $4.17 $3.99 75,781
2020-07-31 $4.23 $4.28 $4.20 $4.22 $4.00 164,514
2020-07-30 $4.26 $4.28 $4.16 $4.28 $4.06 58,014
2020-07-29 $4.23 $4.30 $4.21 $4.26 $4.04 40,951
2020-07-28 $4.25 $4.25 $4.21 $4.23 $4.01 37,383
2020-07-27 $4.19 $4.23 $4.19 $4.22 $4.00 19,258
2020-07-24 $4.17 $4.24 $4.16 $4.17 $3.96 52,929
2020-07-23 $4.15 $4.25 $4.15 $4.18 $3.97 55,637
2020-07-22 $4.19 $4.22 $4.18 $4.18 $3.97 16,493
2020-07-21 $4.18 $4.22 $4.17 $4.21 $3.99 18,690
2020-07-20 $4.13 $4.19 $4.11 $4.18 $3.97 14,209
2020-07-17 $4.17 $4.19 $4.13 $4.15 $3.94 11,657
2020-07-16 $4.12 $4.21 $4.12 $4.16 $3.95 18,597
2020-07-15 $4.20 $4.22 $4.19 $4.19 $3.98 16,351
2020-07-14 $4.15 $4.19 $4.09 $4.17 $3.96 29,031
2020-07-13 $4.16 $4.18 $4.13 $4.15 $3.94 17,413
2020-07-10 $4.16 $4.16 $4.11 $4.16 $3.95 27,627
2020-07-09 $4.16 $4.20 $4.12 $4.12 $3.91 12,341
2020-07-08 $4.15 $4.20 $4.15 $4.16 $3.95 6,030
2020-07-07 $4.16 $4.18 $4.12 $4.15 $3.94 7,968
2020-07-06 $4.20 $4.21 $4.17 $4.17 $3.96 5,832
2020-07-02 $4.13 $4.18 $4.13 $4.17 $3.96 34,486
2020-07-01 $4.08 $4.13 $4.08 $4.11 $3.90 9,621
2020-06-30 $4.09 $4.16 $4.09 $4.13 $3.89 37,430
2020-06-29 $4.10 $4.17 $4.09 $4.12 $3.88 10,608
2020-06-26 $4.13 $4.15 $4.11 $4.11 $3.87 15,536
2020-06-25 $4.16 $4.20 $4.10 $4.16 $3.92 36,480
2020-06-24 $4.24 $4.25 $4.17 $4.19 $3.95 25,069
2020-06-23 $4.29 $4.29 $4.22 $4.26 $4.01 26,827
2020-06-22 $4.19 $4.23 $4.17 $4.23 $3.98 5,772
2020-06-19 $4.24 $4.27 $4.17 $4.20 $3.96 65,531
2020-06-18 $4.20 $4.25 $4.19 $4.21 $3.97 5,636
2020-06-17 $4.28 $4.31 $4.24 $4.24 $3.99 15,236
2020-06-16 $4.27 $4.41 $4.23 $4.26 $4.01 8,683
2020-06-15 $4.10 $4.19 $4.03 $4.19 $3.95 27,074
2020-06-12 $4.22 $4.28 $4.15 $4.17 $3.93 7,548
2020-06-11 $4.22 $4.28 $4.12 $4.12 $3.88 38,123
2020-06-10 $4.32 $4.36 $4.31 $4.31 $4.06 23,138
2020-06-09 $4.28 $4.34 $4.28 $4.30 $4.05 10,840
2020-06-08 $4.35 $4.38 $4.31 $4.34 $4.09 11,208
2020-06-05 $4.30 $4.36 $4.26 $4.33 $4.08 17,000
2020-06-04 $4.25 $4.27 $4.20 $4.25 $4.00 9,587
2020-06-03 $4.24 $4.30 $4.20 $4.26 $4.01 15,770
2020-06-02 $4.19 $4.25 $4.18 $4.22 $3.98 11,386
2020-06-01 $4.13 $4.21 $4.10 $4.21 $3.97 26,052
2020-05-29 $4.21 $4.21 $4.12 $4.16 $3.89 36,747
2020-05-28 $4.17 $4.20 $4.11 $4.19 $3.92 26,565
2020-05-27 $4.03 $4.13 $4.03 $4.12 $3.85 26,470
2020-05-26 $4.07 $4.11 $4.05 $4.10 $3.83 16,370
2020-05-22 $3.99 $4.03 $3.98 $4.03 $3.77 10,317
2020-05-21 $4.04 $4.04 $3.95 $3.95 $3.69 13,563
2020-05-20 $4.05 $4.05 $3.99 $4.03 $3.77 7,339
2020-05-19 $4.02 $4.02 $4.00 $4.01 $3.75 5,756
2020-05-18 $3.90 $4.02 $3.90 $4.02 $3.76 14,257
2020-05-15 $3.87 $3.89 $3.85 $3.89 $3.64 11,104
2020-05-14 $3.84 $3.90 $3.82 $3.87 $3.62 24,039
2020-05-13 $3.96 $3.96 $3.86 $3.89 $3.64 37,679
2020-05-12 $4.00 $4.00 $3.94 $3.95 $3.69 17,014
2020-05-11 $3.99 $3.99 $3.97 $3.98 $3.72 8,876
2020-05-08 $3.94 $4.06 $3.94 $3.98 $3.72 7,827
2020-05-07 $3.92 $3.96 $3.89 $3.94 $3.69 22,292
2020-05-06 $3.97 $4.00 $3.85 $3.85 $3.60 41,946
2020-05-05 $3.93 $4.00 $3.93 $3.97 $3.71 26,088
2020-05-04 $3.88 $3.91 $3.87 $3.91 $3.66 37,853
2020-05-01 $3.94 $3.95 $3.88 $3.90 $3.65 53,249
2020-04-30 $4.04 $4.07 $4.01 $4.03 $3.74 43,117
2020-04-29 $4.08 $4.11 $4.02 $4.07 $3.78 73,334
2020-04-28 $4.01 $4.02 $3.99 $3.99 $3.70 18,174
2020-04-27 $3.99 $4.00 $3.93 $3.99 $3.70 51,427
2020-04-24 $3.89 $3.94 $3.89 $3.94 $3.66 29,799
2020-04-23 $3.92 $3.95 $3.87 $3.90 $3.62 44,031
2020-04-22 $3.90 $4.00 $3.88 $3.90 $3.62 41,752
2020-04-21 $3.92 $3.95 $3.75 $3.83 $3.55 57,622
2020-04-20 $4.00 $4.00 $3.92 $3.94 $3.66 72,428
2020-04-17 $4.01 $4.05 $3.94 $3.99 $3.70 43,722
2020-04-16 $3.98 $4.06 $3.92 $3.94 $3.66 20,853
2020-04-15 $4.00 $4.08 $3.89 $3.99 $3.70 29,904
2020-04-14 $4.08 $4.15 $4.04 $4.11 $3.81 14,373
2020-04-13 $4.15 $4.15 $3.99 $4.02 $3.73 35,069
2020-04-09 $3.97 $4.13 $3.97 $4.12 $3.82 35,715
2020-04-08 $3.87 $4.01 $3.86 $4.00 $3.71 53,152
2020-04-07 $3.92 $3.95 $3.84 $3.86 $3.58 56,228
2020-04-06 $3.70 $3.80 $3.70 $3.80 $3.53 19,563
2020-04-03 $3.70 $3.72 $3.61 $3.61 $3.35 14,254
2020-04-02 $3.69 $3.80 $3.69 $3.75 $3.48 9,741
2020-04-01 $3.71 $3.76 $3.67 $3.68 $3.42 81,240
2020-03-31 $3.85 $3.94 $3.76 $3.83 $3.53 81,232
2020-03-30 $3.88 $3.92 $3.82 $3.89 $3.58 47,757
2020-03-27 $3.81 $3.92 $3.70 $3.89 $3.58 4,872
2020-03-26 $3.66 $3.95 $3.66 $3.86 $3.55 35,708
2020-03-25 $3.44 $3.80 $3.44 $3.68 $3.39 19,947
2020-03-24 $3.24 $3.48 $3.24 $3.44 $3.17 75,500
2020-03-23 $3.42 $3.42 $3.11 $3.23 $2.97 42,365
2020-03-20 $3.60 $3.68 $3.42 $3.42 $3.15 30,802
2020-03-19 $3.10 $3.65 $2.93 $3.65 $3.36 72,969
2020-03-18 $3.35 $3.39 $3.00 $3.18 $2.93 63,703
2020-03-17 $3.40 $3.54 $3.36 $3.52 $3.24 46,419
2020-03-16 $3.70 $3.70 $3.30 $3.43 $3.16 36,796
2020-03-13 $3.79 $3.93 $3.68 $3.85 $3.54 100,783
2020-03-12 $4.12 $4.12 $2.52 $3.71 $3.42 96,879
2020-03-11 $4.43 $4.45 $4.23 $4.23 $3.89 28,001
2020-03-10 $4.56 $4.62 $4.48 $4.50 $4.14 21,697
2020-03-09 $4.68 $4.87 $4.49 $4.49 $4.13 27,640
2020-03-06 $4.88 $4.88 $4.77 $4.83 $4.45 26,592
2020-03-05 $4.98 $4.98 $4.89 $4.90 $4.51 51,684
2020-03-04 $4.91 $5.01 $4.91 $5.01 $4.61 27,065
2020-03-03 $4.84 $4.89 $4.81 $4.86 $4.47 40,467
2020-03-02 $4.63 $4.84 $4.63 $4.81 $4.43 92,240
2020-02-28 $4.71 $4.79 $4.65 $4.68 $4.28 96,321
2020-02-27 $5.01 $5.01 $4.85 $4.85 $4.44 143,035
2020-02-26 $5.00 $5.06 $5.00 $5.01 $4.58 46,479
2020-02-25 $5.12 $5.15 $5.00 $5.00 $4.57 61,975
2020-02-24 $5.14 $5.17 $5.08 $5.11 $4.68 71,668
2020-02-21 $5.27 $5.30 $5.26 $5.26 $4.81 63,033
2020-02-20 $5.32 $5.35 $5.29 $5.29 $4.84 70,343
2020-02-19 $5.32 $5.37 $5.32 $5.35 $4.89 84,896
2020-02-18 $5.19 $5.33 $5.12 $5.33 $4.88 85,680
2020-02-14 $5.36 $5.40 $5.34 $5.34 $4.89 28,530
2020-02-13 $5.34 $5.37 $5.34 $5.35 $4.89 16,175
2020-02-12 $5.40 $5.42 $5.36 $5.41 $4.95 50,644
2020-02-11 $5.38 $5.40 $5.38 $5.40 $4.94 27,883
2020-02-10 $5.32 $5.38 $5.32 $5.37 $4.91 32,394
2020-02-07 $5.35 $5.38 $5.33 $5.35 $4.89 19,951
2020-02-06 $5.37 $5.38 $5.35 $5.38 $4.92 47,265
2020-02-05 $5.36 $5.40 $5.34 $5.37 $4.91 14,665
2020-02-04 $5.31 $5.36 $5.31 $5.34 $4.89 112,052
2020-02-03 $5.28 $5.32 $5.28 $5.30 $4.85 42,290
2020-01-31 $5.39 $5.40 $5.33 $5.33 $4.85 22,983
2020-01-30 $5.38 $5.41 $5.37 $5.40 $4.91 23,536
2020-01-29 $5.41 $5.44 $5.37 $5.44 $4.95 35,314
2020-01-28 $5.39 $5.43 $5.35 $5.38 $4.89 31,873
2020-01-27 $5.33 $5.37 $5.31 $5.35 $4.87 40,631
2020-01-24 $5.46 $5.47 $5.42 $5.42 $4.93 31,826
2020-01-23 $5.43 $5.47 $5.42 $5.43 $4.94 28,442
2020-01-22 $5.45 $5.48 $5.40 $5.44 $4.95 72,531
2020-01-21 $5.41 $5.48 $5.41 $5.47 $4.98 43,740
2020-01-17 $5.44 $5.47 $5.43 $5.44 $4.95 31,727
2020-01-16 $5.46 $5.50 $5.42 $5.45 $4.96 88,132
2020-01-15 $5.41 $5.46 $5.39 $5.46 $4.97 46,829
2020-01-14 $5.40 $5.42 $5.40 $5.41 $4.92 25,467
2020-01-13 $5.36 $5.42 $5.36 $5.38 $4.89 29,387
2020-01-10 $5.41 $5.43 $5.37 $5.37 $4.89 17,439
2020-01-09 $5.40 $5.43 $5.39 $5.43 $4.94 38,572
2020-01-08 $5.38 $5.42 $5.38 $5.39 $4.90 41,772
2020-01-07 $5.38 $5.39 $5.36 $5.39 $4.90 18,659
2020-01-06 $5.36 $5.38 $5.34 $5.37 $4.89 32,678
2020-01-03 $5.38 $5.38 $5.34 $5.37 $4.89 42,557
2020-01-02 $5.42 $5.43 $5.39 $5.39 $4.90 15,065
2019-12-31 $5.38 $5.43 $5.38 $5.40 $4.91 15,679
2019-12-30 $5.46 $5.46 $5.39 $5.39 $4.90 37,329
2019-12-27 $5.47 $5.49 $5.45 $5.49 $4.97 17,993
2019-12-26 $5.45 $5.48 $5.43 $5.44 $4.92 25,364
2019-12-24 $5.48 $5.48 $5.44 $5.44 $4.92 4,064
2019-12-23 $5.49 $5.49 $5.44 $5.44 $4.92 25,247
2019-12-20 $5.44 $5.48 $5.44 $5.47 $4.95 22,568
2019-12-19 $5.43 $5.45 $5.40 $5.43 $4.91 27,989
2019-12-18 $5.41 $5.44 $5.41 $5.43 $4.91 46,048
2019-12-17 $5.41 $5.45 $5.39 $5.44 $4.92 111,461
2019-12-16 $5.36 $5.45 $5.36 $5.41 $4.89 60,565
2019-12-13 $5.33 $5.40 $5.33 $5.39 $4.88 30,779
2019-12-12 $5.35 $5.38 $5.34 $5.35 $4.84 53,136
2019-12-11 $5.33 $5.35 $5.32 $5.35 $4.84 22,233
2019-12-10 $5.31 $5.34 $5.29 $5.32 $4.81 44,700
2019-12-09 $5.28 $5.33 $5.28 $5.31 $4.80 20,724
2019-12-06 $5.26 $5.33 $5.22 $5.28 $4.78 84,548
2019-12-05 $5.28 $5.33 $5.25 $5.25 $4.75 122,623
2019-12-04 $5.32 $5.35 $5.28 $5.31 $4.80 79,981
2019-12-03 $5.31 $5.31 $5.27 $5.28 $4.78 49,235
2019-12-02 $5.35 $5.35 $5.28 $5.32 $4.81 46,415
2019-11-29 $5.39 $5.42 $5.36 $5.40 $4.86 17,595
2019-11-27 $5.42 $5.44 $5.36 $5.42 $4.88 36,429
2019-11-26 $5.40 $5.43 $5.37 $5.43 $4.89 29,741
2019-11-25 $5.41 $5.44 $5.38 $5.38 $4.84 40,794
2019-11-22 $5.39 $5.41 $5.34 $5.39 $4.85 23,248
2019-11-21 $5.38 $5.41 $5.36 $5.38 $4.84 56,542
2019-11-20 $5.37 $5.37 $5.32 $5.36 $4.82 65,549
2019-11-19 $5.32 $5.38 $5.32 $5.34 $4.80 51,472
2019-11-18 $5.30 $5.35 $5.30 $5.35 $4.81 89,726
2019-11-15 $5.36 $5.40 $5.29 $5.38 $4.84 31,042
2019-11-14 $5.32 $5.36 $5.32 $5.36 $4.82 30,929
2019-11-13 $5.31 $5.34 $5.30 $5.30 $4.77 28,103
2019-11-12 $5.30 $5.35 $5.30 $5.31 $4.78 43,289
2019-11-11 $5.31 $5.35 $5.31 $5.33 $4.80 34,763
2019-11-08 $5.33 $5.35 $5.31 $5.31 $4.78 25,813
2019-11-07 $5.36 $5.39 $5.34 $5.36 $4.82 24,955
2019-11-06 $5.34 $5.36 $5.33 $5.34 $4.80 24,008
2019-11-05 $5.35 $5.37 $5.33 $5.34 $4.80 44,253
2019-11-04 $5.36 $5.39 $5.34 $5.35 $4.81 51,736
2019-11-01 $5.33 $5.38 $5.29 $5.34 $4.80 61,220
2019-10-31 $5.38 $5.40 $5.36 $5.37 $4.80 20,004
2019-10-30 $5.35 $5.38 $5.34 $5.38 $4.81 9,596
2019-10-29 $5.36 $5.38 $5.34 $5.35 $4.79 17,155
2019-10-28 $5.31 $5.39 $5.31 $5.35 $4.79 50,387
2019-10-25 $5.31 $5.39 $5.31 $5.35 $4.79 48,890
2019-10-24 $5.32 $5.35 $5.32 $5.34 $4.78 26,833
2019-10-23 $5.27 $5.30 $5.27 $5.30 $4.74 13,018
2019-10-22 $5.27 $5.29 $5.27 $5.28 $4.72 29,746
2019-10-21 $5.23 $5.28 $5.23 $5.25 $4.70 31,166
2019-10-18 $5.26 $5.26 $5.21 $5.23 $4.68 74,735
2019-10-17 $5.21 $5.26 $5.21 $5.23 $4.68 57,972
2019-10-16 $5.21 $5.25 $5.18 $5.20 $4.65 39,400
2019-10-15 $5.17 $5.24 $5.16 $5.20 $4.65 65,305
2019-10-14 $5.21 $5.22 $5.16 $5.17 $4.63 32,652
2019-10-11 $5.18 $5.25 $5.18 $5.19 $4.64 39,593
2019-10-10 $5.18 $5.19 $5.15 $5.17 $4.63 25,609
2019-10-09 $5.14 $5.21 $5.14 $5.15 $4.61 31,425
2019-10-08 $5.19 $5.22 $5.11 $5.16 $4.62 77,797
2019-10-07 $5.18 $5.22 $5.17 $5.19 $4.64 32,928
2019-10-04 $5.12 $5.18 $5.12 $5.18 $4.63 30,631
2019-10-03 $5.12 $5.15 $5.07 $5.12 $4.58 86,409
2019-10-02 $5.14 $5.20 $5.10 $5.11 $4.57 44,082
2019-10-01 $5.26 $5.26 $5.18 $5.19 $4.64 39,569
2019-09-30 $5.24 $5.26 $5.20 $5.26 $4.68 28,484
2019-09-27 $5.24 $5.25 $5.20 $5.20 $4.63 63,854
2019-09-26 $5.19 $5.34 $5.19 $5.23 $4.65 113,688
2019-09-25 $5.20 $5.23 $5.15 $5.18 $4.61 147,120
2019-09-24 $5.25 $5.35 $5.11 $5.23 $4.65 336,660
2019-09-23 $5.60 $5.60 $5.56 $5.58 $4.96 17,483
2019-09-20 $5.57 $5.62 $5.56 $5.60 $4.98 40,193
2019-09-19 $5.58 $5.61 $5.57 $5.57 $4.95 17,056
2019-09-18 $5.60 $5.62 $5.56 $5.57 $4.95 22,035
2019-09-17 $5.60 $5.65 $5.56 $5.60 $4.98 31,162
2019-09-16 $5.67 $5.67 $5.59 $5.62 $5.00 25,580
2019-09-13 $5.58 $5.75 $5.55 $5.66 $5.03 67,631
2019-09-12 $5.54 $5.59 $5.54 $5.54 $4.93 29,001
2019-09-11 $5.48 $5.53 $5.48 $5.52 $4.91 47,377
2019-09-10 $5.51 $5.51 $5.40 $5.46 $4.86 72,507
2019-09-09 $5.39 $5.44 $5.37 $5.43 $4.83 27,578
2019-09-06 $5.39 $5.41 $5.36 $5.40 $4.80 62,300
2019-09-05 $5.38 $5.42 $5.34 $5.38 $4.79 34,381
2019-09-04 $5.37 $5.42 $5.34 $5.34 $4.75 62,362
2019-09-03 $5.38 $5.44 $5.31 $5.31 $4.72 51,750
2019-08-30 $5.47 $5.50 $5.45 $5.48 $4.83 65,413
2019-08-29 $5.45 $5.47 $5.43 $5.46 $4.81 43,571
2019-08-28 $5.47 $5.48 $5.43 $5.44 $4.79 62,502
2019-08-27 $5.57 $5.57 $5.48 $5.48 $4.83 26,694
2019-08-26 $5.50 $5.61 $5.49 $5.54 $4.88 34,964
2019-08-23 $5.63 $5.65 $5.52 $5.55 $4.89 32,494
2019-08-22 $5.63 $5.64 $5.62 $5.62 $4.95 18,617
2019-08-21 $5.64 $5.70 $5.60 $5.66 $4.99 52,998
2019-08-20 $5.58 $5.61 $5.58 $5.61 $4.94 36,615
2019-08-19 $5.55 $5.60 $5.41 $5.57 $4.91 31,802
2019-08-16 $5.44 $5.56 $5.44 $5.48 $4.83 23,326
2019-08-15 $5.50 $5.52 $5.41 $5.45 $4.80 38,594
2019-08-14 $5.56 $5.57 $5.40 $5.44 $4.79 62,440
2019-08-13 $5.59 $5.67 $5.55 $5.59 $4.92 28,138
2019-08-12 $5.54 $5.65 $5.54 $5.59 $4.92 31,661
2019-08-09 $5.56 $5.60 $5.53 $5.53 $4.87 20,702
2019-08-08 $5.56 $5.58 $5.54 $5.56 $4.90 49,057
2019-08-07 $5.54 $5.58 $5.41 $5.55 $4.89 42,414
2019-08-06 $5.56 $5.67 $5.55 $5.57 $4.91 48,378
2019-08-05 $5.62 $5.62 $5.51 $5.55 $4.89 41,844
2019-08-02 $5.73 $5.77 $5.64 $5.67 $4.99 27,393
2019-08-01 $5.76 $5.83 $5.72 $5.73 $5.05 35,028
2019-07-31 $5.83 $5.91 $5.81 $5.81 $5.07 51,259
2019-07-30 $5.83 $5.84 $5.83 $5.84 $5.10 9,170
2019-07-29 $5.83 $5.91 $5.83 $5.85 $5.11 21,350
2019-07-26 $5.83 $5.86 $5.81 $5.86 $5.12 37,319
2019-07-25 $5.82 $5.85 $5.80 $5.80 $5.06 26,827
2019-07-24 $5.85 $5.90 $5.78 $5.85 $5.11 41,845
2019-07-23 $5.88 $5.92 $5.82 $5.82 $5.08 21,930
2019-07-22 $5.85 $5.89 $5.85 $5.88 $5.13 29,145
2019-07-19 $5.81 $5.90 $5.80 $5.81 $5.07 30,192
2019-07-18 $5.79 $5.82 $5.78 $5.82 $5.08 10,181
2019-07-17 $5.80 $5.82 $5.79 $5.79 $5.05 24,478
2019-07-16 $5.81 $5.83 $5.80 $5.82 $5.08 30,294
2019-07-15 $5.87 $5.87 $5.82 $5.82 $5.08 73,148
2019-07-12 $5.80 $5.88 $5.79 $5.86 $5.12 24,833
2019-07-11 $5.79 $5.80 $5.78 $5.79 $5.05 27,040
2019-07-10 $5.78 $5.80 $5.73 $5.79 $5.05 21,427
2019-07-09 $5.75 $5.78 $5.75 $5.76 $5.03 55,656
2019-07-08 $5.78 $5.79 $5.74 $5.74 $5.01 22,880
2019-07-05 $5.76 $5.78 $5.75 $5.77 $5.04 19,216
2019-07-03 $5.79 $5.79 $5.76 $5.78 $5.05 14,904
2019-07-02 $5.80 $5.88 $5.74 $5.75 $5.02 32,403
2019-07-01 $5.91 $5.92 $5.80 $5.80 $5.06 67,204
2019-06-28 $5.83 $5.87 $5.80 $5.87 $5.08 28,299
2019-06-27 $5.78 $5.81 $5.71 $5.81 $5.03 57,446
2019-06-26 $5.75 $5.78 $5.75 $5.77 $4.99 16,806
2019-06-25 $5.74 $5.78 $5.73 $5.73 $4.96 29,704
2019-06-24 $5.77 $5.80 $5.73 $5.74 $4.97 28,486
2019-06-21 $5.74 $5.78 $5.71 $5.72 $4.95 13,488
2019-06-20 $5.75 $5.80 $5.73 $5.78 $5.00 40,846
2019-06-19 $5.67 $5.79 $5.67 $5.71 $4.94 74,614
2019-06-18 $5.63 $5.75 $5.60 $5.67 $4.91 42,489
2019-06-17 $5.69 $5.70 $5.62 $5.64 $4.88 38,358
2019-06-14 $5.67 $5.69 $5.65 $5.66 $4.90 18,485
2019-06-13 $5.71 $5.74 $5.67 $5.67 $4.91 40,423
2019-06-12 $5.66 $5.70 $5.66 $5.69 $4.92 36,887
2019-06-11 $5.72 $5.74 $5.69 $5.70 $4.93 12,487
2019-06-10 $5.68 $5.75 $5.66 $5.69 $4.92 25,054
2019-06-07 $5.63 $5.68 $5.63 $5.67 $4.91 38,984
2019-06-06 $5.60 $5.62 $5.58 $5.61 $4.85 28,822
2019-06-05 $5.63 $5.63 $5.57 $5.61 $4.85 22,755
2019-06-04 $5.55 $5.62 $5.50 $5.60 $4.85 98,536
2019-06-03 $5.61 $5.64 $5.53 $5.53 $4.78 42,388
2019-05-31 $5.63 $5.67 $5.63 $5.63 $4.83 26,732
2019-05-30 $5.66 $5.71 $5.63 $5.63 $4.83 24,743
2019-05-29 $5.71 $5.74 $5.66 $5.66 $4.85 34,695
2019-05-28 $5.78 $5.78 $5.72 $5.75 $4.93 45,047
2019-05-24 $5.82 $5.90 $5.76 $5.76 $4.94 21,277
2019-05-23 $5.76 $5.79 $5.76 $5.77 $4.95 17,505
2019-05-22 $5.86 $5.88 $5.77 $5.82 $4.99 21,393
2019-05-21 $5.84 $5.86 $5.82 $5.84 $5.01 13,904
2019-05-20 $5.84 $5.88 $5.80 $5.80 $4.97 20,137
2019-05-17 $5.80 $5.86 $5.73 $5.84 $5.01 49,051
2019-05-16 $5.78 $5.86 $5.78 $5.81 $4.98 35,767
2019-05-15 $5.78 $5.82 $5.74 $5.80 $4.97 68,162
2019-05-14 $5.75 $5.84 $5.75 $5.78 $4.95 22,486
2019-05-13 $5.82 $5.90 $5.73 $5.74 $4.92 46,971
2019-05-10 $5.80 $5.88 $5.79 $5.82 $4.99 43,314
2019-05-09 $5.87 $5.88 $5.80 $5.80 $4.97 33,753
2019-05-08 $5.91 $5.96 $5.86 $5.92 $5.07 20,926
2019-05-07 $5.99 $6.03 $5.89 $5.90 $5.06 42,889
2019-05-06 $6.02 $6.05 $5.99 $6.02 $5.16 36,090
2019-05-03 $5.99 $6.09 $5.99 $6.06 $5.19 18,802
2019-05-02 $6.35 $6.35 $5.99 $6.01 $5.15 156,510
2019-05-01 $6.33 $6.37 $6.30 $6.32 $5.42 43,692
2019-04-30 $6.31 $6.44 $6.30 $6.42 $5.46 62,326
2019-04-29 $6.29 $6.38 $6.29 $6.35 $5.40 12,554
2019-04-26 $6.21 $6.34 $6.20 $6.31 $5.37 27,177
2019-04-25 $6.28 $6.28 $6.20 $6.23 $5.30 10,945
2019-04-24 $6.23 $6.31 $6.20 $6.26 $5.32 29,638
2019-04-23 $6.17 $6.21 $6.17 $6.20 $5.27 21,345
2019-04-22 $6.15 $6.21 $6.15 $6.17 $5.25 23,367
2019-04-18 $6.20 $6.25 $6.16 $6.25 $5.31 56,137
2019-04-17 $6.16 $6.27 $6.16 $6.23 $5.30 34,026
2019-04-16 $6.16 $6.16 $6.14 $6.16 $5.24 33,739
2019-04-15 $6.13 $6.16 $6.13 $6.15 $5.23 21,670
2019-04-12 $6.10 $6.14 $6.10 $6.14 $5.22 15,989
2019-04-11 $6.06 $6.09 $6.06 $6.08 $5.17 16,662
2019-04-10 $6.03 $6.06 $6.02 $6.06 $5.15 16,577
2019-04-09 $6.02 $6.08 $6.00 $6.01 $5.11 50,753
2019-04-08 $6.07 $6.10 $6.05 $6.10 $5.19 22,798
2019-04-05 $6.01 $6.12 $6.01 $6.05 $5.14 58,630
2019-04-04 $6.05 $6.09 $5.99 $6.02 $5.12 25,631
2019-04-03 $6.04 $6.14 $6.03 $6.03 $5.13 17,465
2019-04-02 $6.10 $6.10 $6.04 $6.04 $5.13 19,988
2019-04-01 $6.15 $6.23 $6.06 $6.07 $5.16 45,781
2019-03-29 $6.12 $6.18 $6.11 $6.16 $5.19 39,684
2019-03-28 $6.09 $6.11 $6.04 $6.09 $5.13 18,383
2019-03-27 $6.09 $6.11 $6.03 $6.06 $5.11 46,857
2019-03-26 $5.98 $6.07 $5.98 $6.07 $5.12 40,213
2019-03-25 $6.00 $6.00 $5.94 $5.99 $5.05 43,554
2019-03-22 $6.02 $6.02 $5.96 $5.96 $5.02 32,585
2019-03-21 $6.00 $6.07 $6.00 $6.07 $5.12 18,180
2019-03-20 $6.07 $6.07 $5.96 $6.02 $5.07 48,689
2019-03-19 $6.00 $6.08 $5.99 $6.06 $5.11 43,426
2019-03-18 $5.91 $6.15 $5.90 $5.99 $5.05 82,505
2019-03-15 $5.87 $5.91 $5.84 $5.91 $4.98 43,421
2019-03-14 $5.83 $5.86 $5.81 $5.85 $4.93 32,711
2019-03-13 $5.80 $5.84 $5.79 $5.82 $4.91 38,382
2019-03-12 $5.80 $5.86 $5.77 $5.77 $4.86 28,626
2019-03-11 $5.73 $5.78 $5.73 $5.77 $4.86 40,354
2019-03-08 $5.77 $5.78 $5.69 $5.70 $4.80 34,654
2019-03-07 $5.81 $5.84 $5.77 $5.80 $4.89 42,972
2019-03-06 $5.95 $5.96 $5.86 $5.86 $4.94 27,329
2019-03-05 $6.04 $6.04 $5.91 $5.91 $4.98 36,143
2019-03-04 $6.04 $6.05 $6.00 $6.01 $5.07 54,245
2019-03-01 $6.05 $6.07 $6.03 $6.03 $5.08 28,170
2019-02-28 $6.08 $6.10 $6.08 $6.09 $5.09 61,870
2019-02-27 $6.10 $6.11 $6.04 $6.05 $5.06 33,603
2019-02-26 $6.02 $6.15 $6.02 $6.10 $5.10 46,885
2019-02-25 $6.01 $6.08 $5.98 $6.01 $5.02 30,280
2019-02-22 $5.91 $6.01 $5.91 $6.01 $5.02 15,507
2019-02-21 $5.91 $6.00 $5.90 $5.90 $4.93 26,849
2019-02-20 $5.84 $5.96 $5.84 $5.95 $4.97 42,282
2019-02-19 $5.82 $5.86 $5.77 $5.86 $4.90 42,065
2019-02-15 $5.78 $5.87 $5.78 $5.83 $4.87 24,084
2019-02-14 $5.74 $5.75 $5.70 $5.75 $4.81 24,666
2019-02-13 $5.77 $5.77 $5.72 $5.74 $4.80 20,821
2019-02-12 $5.66 $5.72 $5.66 $5.72 $4.78 28,355
2019-02-11 $5.63 $5.66 $5.60 $5.63 $4.71 32,757
2019-02-08 $5.66 $5.66 $5.58 $5.64 $4.71 42,589
2019-02-07 $5.70 $5.73 $5.64 $5.70 $4.76 49,728
2019-02-06 $5.72 $5.75 $5.69 $5.72 $4.78 29,535
2019-02-05 $5.75 $5.76 $5.71 $5.71 $4.77 35,953
2019-02-04 $5.81 $5.81 $5.73 $5.73 $4.79 60,054
2019-02-01 $5.85 $5.86 $5.80 $5.82 $4.86 45,456
2019-01-31 $5.86 $5.92 $5.72 $5.88 $4.87 121,846
2019-01-30 $5.78 $5.81 $5.69 $5.81 $4.81 57,263
2019-01-29 $5.66 $5.76 $5.64 $5.76 $4.77 57,854
2019-01-28 $5.58 $5.67 $5.57 $5.66 $4.69 96,087
2019-01-25 $5.66 $5.68 $5.59 $5.62 $4.66 29,926
2019-01-24 $5.56 $5.64 $5.54 $5.64 $4.67 29,830
2019-01-23 $5.60 $5.63 $5.54 $5.54 $4.59 20,964
2019-01-22 $5.59 $5.69 $5.55 $5.59 $4.63 48,198
2019-01-18 $5.57 $5.69 $5.54 $5.62 $4.66 29,176
2019-01-17 $5.52 $5.56 $5.52 $5.56 $4.61 18,749
2019-01-16 $5.50 $5.56 $5.50 $5.52 $4.57 21,357
2019-01-15 $5.44 $5.54 $5.44 $5.49 $4.55 40,239
2019-01-14 $5.47 $5.50 $5.43 $5.43 $4.50 28,883
2019-01-11 $5.51 $5.56 $5.46 $5.51 $4.56 38,090
2019-01-10 $5.47 $5.50 $5.43 $5.50 $4.56 23,836
2019-01-09 $5.50 $5.55 $5.45 $5.47 $4.53 31,587
2019-01-08 $5.42 $5.49 $5.37 $5.45 $4.51 49,884
2019-01-07 $5.30 $5.38 $5.25 $5.33 $4.41 22,867
2019-01-04 $5.26 $5.30 $5.25 $5.28 $4.37 37,910
2019-01-03 $5.21 $5.22 $5.17 $5.19 $4.30 38,721
2019-01-02 $5.13 $5.25 $5.12 $5.25 $4.35 37,565
2018-12-31 $5.22 $5.24 $5.13 $5.17 $4.28 55,913
2018-12-28 $5.15 $5.20 $5.02 $5.14 $4.26 62,175
2018-12-27 $5.20 $5.24 $5.12 $5.16 $4.23 62,416
2018-12-26 $4.98 $5.30 $4.95 $5.30 $4.35 65,753
2018-12-24 $4.94 $5.00 $4.83 $5.00 $4.10 32,102
2018-12-21 $4.95 $4.98 $4.88 $4.95 $4.06 51,270
2018-12-20 $5.10 $5.13 $4.92 $4.96 $4.07 65,662
2018-12-19 $5.19 $5.22 $5.10 $5.10 $4.18 56,096
2018-12-18 $5.21 $5.29 $5.16 $5.18 $4.25 50,934
2018-12-17 $5.23 $5.26 $5.18 $5.18 $4.25 60,715
2018-12-14 $5.31 $5.32 $5.20 $5.24 $4.30 67,276
2018-12-13 $5.37 $5.37 $5.30 $5.32 $4.36 22,453
2018-12-12 $5.33 $5.36 $5.30 $5.36 $4.40 16,396
2018-12-11 $5.33 $5.34 $5.25 $5.27 $4.32 28,749
2018-12-10 $5.44 $5.45 $5.18 $5.28 $4.33 125,782
2018-12-07 $5.52 $5.56 $5.44 $5.44 $4.46 32,722
2018-12-06 $5.53 $5.58 $5.50 $5.53 $4.53 9,273
2018-12-04 $5.69 $5.70 $5.59 $5.60 $4.59 36,058
2018-12-03 $5.71 $5.72 $5.68 $5.70 $4.67 42,724
2018-11-30 $5.68 $5.73 $5.65 $5.72 $4.65 38,228
2018-11-29 $5.64 $5.73 $5.64 $5.73 $4.66 67,311
2018-11-28 $5.60 $5.66 $5.59 $5.65 $4.59 24,144
2018-11-27 $5.55 $5.64 $5.52 $5.58 $4.53 42,291
2018-11-26 $5.55 $5.62 $5.54 $5.59 $4.54 29,859
2018-11-23 $5.45 $5.48 $5.43 $5.48 $4.45 27,718
2018-11-21 $5.45 $5.49 $5.45 $5.46 $4.44 26,929
2018-11-20 $5.39 $5.48 $5.37 $5.42 $4.40 30,699
2018-11-19 $5.45 $5.48 $5.44 $5.44 $4.42 15,707
2018-11-16 $5.35 $5.46 $5.35 $5.45 $4.43 40,882
2018-11-15 $5.38 $5.41 $5.36 $5.41 $4.40 40,129
2018-11-14 $5.44 $5.48 $5.36 $5.36 $4.36 58,384
2018-11-13 $5.45 $5.52 $5.43 $5.43 $4.41 43,672
2018-11-12 $5.56 $5.60 $5.42 $5.42 $4.40 52,796
2018-11-09 $5.63 $5.65 $5.60 $5.60 $4.55 57,180
2018-11-08 $5.63 $5.67 $5.62 $5.64 $4.58 47,930
2018-11-07 $5.68 $5.74 $5.67 $5.68 $4.62 49,048
2018-11-06 $5.66 $5.69 $5.63 $5.63 $4.57 29,237
2018-11-05 $5.69 $5.69 $5.65 $5.65 $4.59 39,370
2018-11-02 $5.74 $5.79 $5.68 $5.68 $4.62 47,736
2018-11-01 $5.70 $5.73 $5.67 $5.73 $4.66 12,754
2018-10-31 $5.67 $5.72 $5.66 $5.70 $4.59 22,657
2018-10-30 $5.75 $5.79 $5.62 $5.65 $4.55 63,891
2018-10-29 $5.77 $6.03 $5.73 $5.73 $4.61 60,304
2018-10-26 $5.75 $5.79 $5.71 $5.75 $4.63 36,800
2018-10-25 $5.81 $5.81 $5.76 $5.80 $4.67 18,884
2018-10-24 $5.91 $5.91 $5.78 $5.82 $4.69 29,045
2018-10-23 $5.79 $5.90 $5.74 $5.87 $4.73 89,253
2018-10-22 $5.90 $5.94 $5.88 $5.90 $4.75 66,049
2018-10-19 $5.81 $5.90 $5.80 $5.88 $4.74 53,237
2018-10-18 $5.76 $5.82 $5.74 $5.79 $4.66 141,634
2018-10-17 $5.78 $5.78 $5.74 $5.78 $4.65 52,222
2018-10-16 $5.60 $5.77 $5.60 $5.77 $4.65 42,979
2018-10-15 $5.64 $5.70 $5.61 $5.62 $4.53 41,514
2018-10-12 $5.77 $5.85 $5.64 $5.64 $4.54 117,014
2018-10-11 $5.87 $5.92 $5.64 $5.73 $4.61 71,500
2018-10-10 $6.02 $6.04 $5.88 $5.88 $4.74 54,393
2018-10-09 $6.14 $6.14 $6.01 $6.05 $4.87 58,709
2018-10-08 $6.09 $6.10 $6.04 $6.07 $4.89 40,224
2018-10-05 $6.17 $6.18 $6.05 $6.09 $4.90 56,778
2018-10-04 $6.26 $6.31 $6.16 $6.16 $4.96 66,803
2018-10-03 $6.32 $6.36 $6.27 $6.29 $5.07 43,053
2018-10-02 $6.30 $6.34 $6.28 $6.33 $5.10 39,478
2018-10-01 $6.36 $6.40 $6.32 $6.32 $5.09 40,192
2018-09-28 $6.41 $6.45 $6.37 $6.38 $5.10 27,460
2018-09-27 $6.43 $6.47 $6.42 $6.43 $5.14 26,502
2018-09-26 $6.45 $6.48 $6.43 $6.43 $5.14 31,007
2018-09-25 $6.49 $6.49 $6.45 $6.45 $5.15 13,887
2018-09-24 $6.46 $6.47 $6.45 $6.46 $5.16 40,000
2018-09-21 $6.44 $6.50 $6.44 $6.46 $5.16 18,922
2018-09-20 $6.44 $6.47 $6.40 $6.45 $5.15 38,192
2018-09-19 $6.42 $6.44 $6.40 $6.41 $5.12 20,855
2018-09-18 $6.40 $6.43 $6.40 $6.42 $5.13 18,969
2018-09-17 $6.41 $6.45 $6.38 $6.38 $5.10 25,025
2018-09-14 $6.43 $6.46 $6.39 $6.40 $5.11 4,905
2018-09-13 $6.44 $6.46 $6.42 $6.44 $5.14 9,666
2018-09-12 $6.36 $6.43 $6.35 $6.38 $5.10 9,358
2018-09-11 $6.35 $6.41 $6.35 $6.35 $5.07 44,476
2018-09-10 $6.38 $6.47 $6.34 $6.39 $5.10 26,640
2018-09-07 $6.37 $6.37 $6.34 $6.35 $5.07 32,107
2018-09-06 $6.43 $6.44 $6.39 $6.39 $5.10 16,965
2018-09-05 $6.47 $6.48 $6.42 $6.44 $5.14 20,842
2018-09-04 $6.50 $6.50 $6.44 $6.46 $5.16 26,865
2018-08-31 $6.62 $6.62 $6.55 $6.56 $5.20 23,124
2018-08-30 $6.66 $6.66 $6.58 $6.58 $5.21 28,796
2018-08-29 $6.62 $6.63 $6.60 $6.61 $5.24 6,173
2018-08-28 $6.60 $6.62 $6.58 $6.61 $5.24 19,552
2018-08-27 $6.54 $6.59 $6.54 $6.58 $5.21 42,257
2018-08-24 $6.50 $6.56 $6.48 $6.56 $5.20 30,571
2018-08-23 $6.49 $6.54 $6.45 $6.49 $5.14 51,568
2018-08-22 $6.51 $6.54 $6.50 $6.51 $5.16 23,814
2018-08-21 $6.49 $6.53 $6.48 $6.51 $5.16 27,272
2018-08-20 $6.41 $6.49 $6.41 $6.49 $5.14 14,757
2018-08-17 $6.40 $6.47 $6.40 $6.43 $5.09 17,091
2018-08-16 $6.50 $6.52 $6.40 $6.40 $5.07 23,192
2018-08-15 $6.51 $6.52 $6.44 $6.44 $5.10 19,324
2018-08-14 $6.47 $6.50 $6.46 $6.49 $5.14 15,350
2018-08-13 $6.53 $6.59 $6.47 $6.47 $5.13 13,246
2018-08-10 $6.54 $6.57 $6.53 $6.55 $5.19 11,338
2018-08-09 $6.65 $6.70 $6.58 $6.59 $5.22 40,579
2018-08-08 $6.64 $6.67 $6.63 $6.63 $5.25 18,286
2018-08-07 $6.65 $6.69 $6.60 $6.69 $5.30 33,305
2018-08-06 $6.62 $6.66 $6.60 $6.60 $5.23 44,316
2018-08-03 $6.67 $6.67 $6.66 $6.66 $5.28 5,548
2018-08-02 $6.66 $6.72 $6.65 $6.67 $5.28 9,347
2018-08-01 $6.63 $6.69 $6.63 $6.69 $5.30 12,108
2018-07-31 $6.75 $6.75 $6.72 $6.73 $5.29 18,845
2018-07-30 $6.65 $6.69 $6.64 $6.68 $5.25 24,268
2018-07-27 $6.60 $6.67 $6.60 $6.65 $5.23 33,717
2018-07-26 $6.62 $6.64 $6.58 $6.59 $5.18 26,262
2018-07-25 $6.69 $6.69 $6.60 $6.65 $5.23 38,152
2018-07-24 $6.72 $6.72 $6.67 $6.69 $5.26 28,897
2018-07-23 $6.63 $6.64 $6.61 $6.64 $5.22 29,706
2018-07-20 $6.58 $6.62 $6.58 $6.61 $5.20 17,105
2018-07-19 $6.59 $6.60 $6.54 $6.58 $5.17 10,952
2018-07-18 $6.64 $6.64 $6.58 $6.60 $5.19 18,540
2018-07-17 $6.57 $6.62 $6.57 $6.62 $5.20 25,249
2018-07-16 $6.59 $6.59 $6.54 $6.58 $5.17 22,829
2018-07-13 $6.55 $6.60 $6.55 $6.60 $5.19 24,586
2018-07-12 $6.52 $6.57 $6.51 $6.55 $5.15 23,727
2018-07-11 $6.51 $6.52 $6.46 $6.50 $5.11 34,658
2018-07-10 $6.53 $6.54 $6.51 $6.53 $5.13 25,523
2018-07-09 $6.58 $6.59 $6.49 $6.49 $5.10 16,970
2018-07-06 $6.54 $6.59 $6.53 $6.53 $5.13 36,217
2018-07-05 $6.48 $6.55 $6.48 $6.54 $5.14 29,693
2018-07-03 $6.52 $6.54 $6.50 $6.51 $5.12 29,795
2018-07-02 $6.59 $6.60 $6.51 $6.51 $5.12 39,059
2018-06-29 $6.72 $6.76 $6.66 $6.66 $5.19 12,510
2018-06-28 $6.67 $6.75 $6.64 $6.64 $5.18 36,815
2018-06-27 $6.71 $6.76 $6.66 $6.68 $5.21 14,251
2018-06-26 $6.67 $6.70 $6.67 $6.69 $5.22 12,800
2018-06-25 $6.74 $6.74 $6.67 $6.67 $5.20 47,932
2018-06-22 $6.76 $6.78 $6.70 $6.73 $5.25 37,417
2018-06-21 $6.77 $6.77 $6.72 $6.75 $5.27 30,171
2018-06-20 $6.90 $6.90 $6.75 $6.77 $5.28 28,865
2018-06-19 $6.81 $6.81 $6.73 $6.78 $5.29 24,550
2018-06-18 $6.82 $6.84 $6.79 $6.80 $5.30 18,244
2018-06-15 $6.89 $6.89 $6.81 $6.86 $5.35 34,575
2018-06-14 $6.87 $6.88 $6.85 $6.85 $5.34 22,142
2018-06-13 $6.81 $6.86 $6.81 $6.85 $5.34 21,918
2018-06-12 $6.83 $6.84 $6.78 $6.81 $5.31 22,029
2018-06-11 $6.81 $6.88 $6.81 $6.82 $5.32 33,092
2018-06-08 $6.85 $6.86 $6.81 $6.81 $5.31 33,755
2018-06-07 $6.81 $6.89 $6.81 $6.87 $5.36 56,692
2018-06-06 $6.79 $6.86 $6.79 $6.79 $5.30 18,238
2018-06-05 $6.79 $6.82 $6.78 $6.79 $5.30 10,681
2018-06-04 $6.84 $6.84 $6.78 $6.78 $5.29 31,362
2018-06-01 $6.75 $6.79 $6.75 $6.78 $5.29 16,639
2018-05-31 $6.87 $6.87 $6.80 $6.80 $5.26 42,228
2018-05-30 $6.84 $6.85 $6.81 $6.84 $5.29 18,867
2018-05-29 $6.82 $6.85 $6.78 $6.80 $5.26 79,468
2018-05-25 $6.91 $6.93 $6.87 $6.87 $5.32 17,336
2018-05-24 $6.85 $6.91 $6.85 $6.91 $5.35 42,172
2018-05-23 $6.90 $6.90 $6.85 $6.86 $5.31 27,293
2018-05-22 $6.95 $6.96 $6.93 $6.94 $5.37 17,765
2018-05-21 $6.92 $6.97 $6.92 $6.94 $5.37 18,360
2018-05-18 $6.87 $6.91 $6.87 $6.91 $5.35 20,889
2018-05-17 $6.90 $6.91 $6.87 $6.88 $5.33 16,765
2018-05-16 $6.87 $6.91 $6.87 $6.88 $5.33 11,372
2018-05-15 $6.91 $6.93 $6.87 $6.88 $5.33 19,294
2018-05-14 $6.96 $6.96 $6.91 $6.92 $5.36 11,743
2018-05-11 $6.93 $6.94 $6.91 $6.94 $5.37 18,462
2018-05-10 $6.85 $6.93 $6.83 $6.93 $5.36 60,721
2018-05-09 $6.80 $6.87 $6.80 $6.85 $5.30 20,056
2018-05-08 $6.80 $6.82 $6.76 $6.80 $5.26 37,506
2018-05-07 $6.80 $6.83 $6.80 $6.81 $5.27 11,501
2018-05-04 $6.75 $6.82 $6.73 $6.80 $5.26 20,716
2018-05-03 $6.77 $6.78 $6.69 $6.77 $5.24 41,476
2018-05-02 $6.88 $6.88 $6.80 $6.80 $5.26 15,300
2018-05-01 $6.91 $6.91 $6.79 $6.83 $5.29 22,088
2018-04-30 $6.98 $6.98 $6.93 $6.93 $5.32 22,176
2018-04-27 $6.96 $6.96 $6.91 $6.95 $5.34 20,885
2018-04-26 $6.89 $6.93 $6.89 $6.90 $5.30 10,990
2018-04-25 $6.89 $6.89 $6.85 $6.88 $5.29 23,215
2018-04-24 $6.91 $6.92 $6.89 $6.89 $5.29 17,523
2018-04-23 $6.88 $6.91 $6.88 $6.88 $5.29 23,082
2018-04-20 $6.93 $6.97 $6.87 $6.91 $5.31 40,083
2018-04-19 $6.93 $6.94 $6.91 $6.91 $5.31 32,547
2018-04-18 $6.97 $7.01 $6.92 $6.92 $5.32 31,740
2018-04-17 $6.94 $7.00 $6.94 $6.99 $5.37 39,079
2018-04-16 $6.94 $6.97 $6.92 $6.92 $5.32 26,522
2018-04-13 $6.96 $6.97 $6.93 $6.93 $5.32 26,368
2018-04-12 $6.99 $7.02 $6.95 $6.95 $5.34 20,906
2018-04-11 $6.99 $7.02 $6.95 $6.95 $5.34 23,407
2018-04-10 $7.04 $7.04 $7.00 $7.00 $5.38 21,084
2018-04-09 $7.00 $7.03 $6.96 $6.97 $5.35 15,775
2018-04-06 $7.04 $7.04 $6.96 $6.97 $5.35 22,698
2018-04-05 $6.99 $7.04 $6.99 $7.04 $5.41 16,070
2018-04-04 $6.87 $7.00 $6.79 $6.94 $5.33 36,423
2018-04-03 $6.92 $6.93 $6.91 $6.92 $5.32 17,875
2018-04-02 $7.13 $7.13 $6.91 $6.92 $5.32 21,448
2018-03-29 $6.97 $7.14 $6.96 $7.14 $5.44 16,455
2018-03-28 $6.92 $6.94 $6.92 $6.93 $5.28 22,477
2018-03-27 $6.97 $7.00 $6.92 $6.92 $5.28 22,884
2018-03-26 $6.95 $6.98 $6.92 $6.96 $5.31 23,852
2018-03-23 $6.93 $6.95 $6.88 $6.90 $5.26 15,655
2018-03-22 $6.93 $6.97 $6.90 $6.90 $5.26 19,412
2018-03-21 $6.99 $7.00 $6.98 $7.00 $5.34 12,650
2018-03-20 $7.00 $7.00 $6.99 $7.00 $5.34 9,149
2018-03-19 $7.03 $7.05 $6.97 $6.98 $5.32 13,931
2018-03-16 $7.05 $7.07 $7.04 $7.04 $5.37 12,549
2018-03-15 $7.09 $7.10 $7.05 $7.06 $5.38 13,917
2018-03-14 $7.13 $7.13 $7.06 $7.07 $5.39 14,649
2018-03-13 $7.11 $7.23 $7.06 $7.06 $5.38 14,414
2018-03-12 $7.13 $7.16 $7.11 $7.11 $5.42 23,110
2018-03-09 $7.15 $7.15 $7.10 $7.14 $5.44 18,837
2018-03-08 $7.08 $7.12 $7.08 $7.10 $5.41 15,871
2018-03-07 $7.01 $7.07 $7.01 $7.07 $5.39 5,639
2018-03-06 $7.03 $7.09 $7.03 $7.05 $5.38 14,912
2018-03-05 $7.01 $7.12 $7.01 $7.01 $5.35 30,221
2018-03-02 $6.95 $7.00 $6.90 $6.99 $5.33 14,794
2018-03-01 $7.12 $7.12 $6.94 $6.98 $5.32 59,966
2018-02-28 $7.26 $7.26 $7.19 $7.19 $5.44 15,523
2018-02-27 $7.26 $7.30 $7.24 $7.24 $5.48 17,091
2018-02-26 $7.26 $7.32 $7.26 $7.30 $5.53 32,590
2018-02-23 $7.21 $7.25 $7.20 $7.24 $5.48 14,426
2018-02-22 $7.18 $7.23 $7.16 $7.17 $5.43 24,543
2018-02-21 $7.18 $7.23 $7.12 $7.13 $5.40 18,882
2018-02-20 $7.13 $7.23 $7.13 $7.16 $5.42 20,409
2018-02-16 $7.23 $7.30 $7.20 $7.22 $5.46 29,369
2018-02-15 $7.24 $7.27 $7.23 $7.23 $5.47 27,333
2018-02-14 $7.18 $7.24 $7.14 $7.24 $5.48 20,458
2018-02-13 $7.13 $7.17 $7.13 $7.17 $5.43 17,069
2018-02-12 $7.10 $7.14 $7.08 $7.14 $5.40 13,107
2018-02-09 $7.11 $7.12 $6.91 $7.08 $5.36 49,478
2018-02-08 $7.19 $7.29 $7.05 $7.05 $5.34 35,345
2018-02-07 $7.20 $7.22 $7.16 $7.21 $5.46 23,266
2018-02-06 $6.93 $7.21 $6.92 $7.21 $5.46 78,830
2018-02-05 $7.29 $7.29 $6.86 $6.93 $5.24 83,687
2018-02-02 $7.42 $7.43 $7.34 $7.34 $5.56 13,528
2018-02-01 $7.45 $7.50 $7.45 $7.47 $5.65 11,477
2018-01-31 $7.56 $7.58 $7.54 $7.57 $5.69 21,824
2018-01-30 $7.62 $7.62 $7.52 $7.52 $5.65 34,036
2018-01-29 $7.67 $7.67 $7.58 $7.62 $5.73 55,189
2018-01-26 $7.70 $7.70 $7.66 $7.68 $5.77 18,398
2018-01-25 $7.69 $7.71 $7.66 $7.68 $5.77 46,698
2018-01-24 $7.63 $7.69 $7.63 $7.68 $5.77 21,090
2018-01-23 $7.68 $7.69 $7.61 $7.63 $5.73 19,876
2018-01-22 $7.55 $7.65 $7.55 $7.62 $5.73 23,248
2018-01-19 $7.55 $7.60 $7.55 $7.55 $5.67 14,542
2018-01-18 $7.58 $7.59 $7.55 $7.55 $5.67 19,344
2018-01-17 $7.53 $7.63 $7.53 $7.56 $5.68 15,102
2018-01-16 $7.60 $7.66 $7.56 $7.56 $5.68 31,543
2018-01-12 $7.55 $7.59 $7.47 $7.51 $5.64 53,912
2018-01-11 $7.57 $7.57 $7.51 $7.51 $5.64 19,101
2018-01-10 $7.45 $7.57 $7.45 $7.54 $5.67 16,476
2018-01-09 $7.51 $7.54 $7.49 $7.49 $5.63 40,056
2018-01-08 $7.55 $7.59 $7.49 $7.50 $5.64 29,889
2018-01-05 $7.57 $7.58 $7.54 $7.57 $5.69 23,852
2018-01-04 $7.49 $7.53 $7.49 $7.52 $5.65 26,243
2018-01-03 $7.54 $7.54 $7.50 $7.52 $5.65 13,902
2018-01-02 $7.57 $7.60 $7.48 $7.51 $5.64 24,056
2017-12-29 $7.54 $7.54 $7.51 $7.54 $5.67 12,390
2017-12-28 $7.49 $7.57 $7.48 $7.56 $5.68 25,820
2017-12-27 $7.66 $7.66 $7.52 $7.56 $5.64 18,258
2017-12-26 $7.56 $7.66 $7.52 $7.65 $5.71 17,010
2017-12-22 $7.55 $7.56 $7.52 $7.56 $5.64 7,707
2017-12-21 $7.54 $7.55 $7.49 $7.55 $5.64 18,808
2017-12-20 $7.46 $7.50 $7.42 $7.46 $5.57 19,720
2017-12-19 $7.40 $7.55 $7.40 $7.49 $5.59 29,114
2017-12-18 $7.48 $7.49 $7.40 $7.42 $5.54 41,435
2017-12-15 $7.46 $7.46 $7.42 $7.43 $5.55 28,051
2017-12-14 $7.45 $7.50 $7.42 $7.48 $5.58 16,294
2017-12-13 $7.45 $7.49 $7.45 $7.47 $5.58 10,398
2017-12-12 $7.48 $7.50 $7.43 $7.43 $5.55 16,487
2017-12-11 $7.52 $7.52 $7.44 $7.46 $5.57 31,485
2017-12-08 $7.55 $7.55 $7.49 $7.49 $5.59 43,280
2017-12-07 $7.70 $7.70 $7.58 $7.60 $5.67 42,288
2017-12-06 $7.70 $7.70 $7.64 $7.67 $5.73 13,065
2017-12-05 $7.73 $7.75 $7.66 $7.66 $5.72 20,426
2017-12-04 $7.71 $7.76 $7.67 $7.68 $5.73 29,488
2017-12-01 $7.70 $7.70 $7.65 $7.70 $5.75 25,539
2017-11-30 $7.74 $7.81 $7.74 $7.76 $5.75 19,245
2017-11-29 $7.70 $7.78 $7.70 $7.72 $5.72 15,615
2017-11-28 $7.72 $7.78 $7.72 $7.75 $5.75 10,483
2017-11-27 $7.78 $7.78 $7.67 $7.74 $5.74 31,279
2017-11-24 $7.76 $7.80 $7.71 $7.80 $5.78 25,429
2017-11-22 $7.71 $7.75 $7.68 $7.75 $5.75 14,587
2017-11-21 $7.67 $7.70 $7.66 $7.69 $5.70 10,939
2017-11-20 $7.65 $7.69 $7.58 $7.62 $5.65 36,617
2017-11-17 $7.58 $7.68 $7.56 $7.61 $5.64 27,372
2017-11-16 $7.46 $7.57 $7.46 $7.57 $5.61 14,460
2017-11-15 $7.48 $7.49 $7.39 $7.46 $5.53 26,661
2017-11-14 $7.43 $7.47 $7.40 $7.47 $5.54 23,649
2017-11-13 $7.48 $7.48 $7.44 $7.46 $5.53 24,844
2017-11-10 $7.54 $7.62 $7.37 $7.44 $5.52 58,389
2017-11-09 $7.64 $7.64 $7.57 $7.58 $5.62 17,441
2017-11-08 $7.66 $7.70 $7.56 $7.70 $5.71 53,608
2017-11-07 $7.69 $7.70 $7.60 $7.62 $5.65 42,772
2017-11-06 $7.69 $7.70 $7.65 $7.65 $5.67 33,817
2017-11-03 $7.85 $7.85 $7.69 $7.69 $5.70 19,827
2017-11-02 $7.73 $7.73 $7.71 $7.72 $5.72 21,836
2017-11-01 $7.74 $7.81 $7.74 $7.78 $5.77 31,133
2017-10-31 $7.83 $7.88 $7.80 $7.82 $5.76 33,544
2017-10-30 $7.83 $7.84 $7.79 $7.81 $5.75 13,404
2017-10-27 $7.76 $7.85 $7.76 $7.83 $5.77 25,945
2017-10-26 $7.86 $7.86 $7.75 $7.82 $5.76 21,735
2017-10-25 $7.85 $7.90 $7.73 $7.86 $5.79 36,184
2017-10-24 $7.82 $7.84 $7.80 $7.83 $5.77 28,676
2017-10-23 $7.79 $7.84 $7.73 $7.76 $5.72 29,557
2017-10-20 $7.77 $7.79 $7.74 $7.79 $5.74 35,568
2017-10-19 $7.69 $7.76 $7.69 $7.76 $5.72 17,714
2017-10-18 $7.76 $7.79 $7.70 $7.70 $5.67 31,185
2017-10-17 $7.79 $7.79 $7.75 $7.77 $5.72 25,908
2017-10-16 $7.78 $7.79 $7.75 $7.77 $5.72 19,193
2017-10-13 $7.75 $7.77 $7.69 $7.74 $5.70 12,389
2017-10-12 $7.74 $7.79 $7.70 $7.73 $5.69 29,986
2017-10-11 $7.79 $7.79 $7.77 $7.79 $5.74 9,199
2017-10-10 $7.74 $7.79 $7.72 $7.79 $5.74 18,475
2017-10-09 $7.70 $7.75 $7.70 $7.70 $5.67 16,818
2017-10-06 $7.66 $7.79 $7.64 $7.69 $5.66 31,208
2017-10-05 $7.67 $7.75 $7.67 $7.72 $5.69 19,164
2017-10-04 $7.71 $7.71 $7.58 $7.66 $5.64 17,626
2017-10-03 $7.73 $7.82 $7.60 $7.61 $5.61 71,100
2017-10-02 $7.76 $7.89 $7.63 $7.84 $5.74 86,721
2017-09-29 $7.70 $7.73 $7.65 $7.71 $5.64 23,209
2017-09-28 $7.60 $7.65 $7.56 $7.65 $5.60 77,025
2017-09-27 $7.60 $7.60 $7.57 $7.60 $5.56 41,976
2017-09-26 $7.56 $7.61 $7.53 $7.60 $5.56 26,760
2017-09-25 $7.52 $7.56 $7.52 $7.56 $5.53 24,089
2017-09-22 $7.57 $7.59 $7.55 $7.58 $5.55 24,637
2017-09-21 $7.53 $7.58 $7.53 $7.57 $5.54 29,274
2017-09-20 $7.55 $7.58 $7.51 $7.56 $5.53 25,174
2017-09-19 $7.48 $7.58 $7.46 $7.56 $5.53 37,152
2017-09-18 $7.45 $7.49 $7.45 $7.48 $5.47 29,354
2017-09-15 $7.39 $7.46 $7.34 $7.46 $5.46 41,297
2017-09-14 $7.32 $7.40 $7.31 $7.37 $5.39 37,914
2017-09-13 $7.28 $7.36 $7.28 $7.30 $5.34 33,609
2017-09-12 $7.36 $7.42 $7.31 $7.34 $5.37 26,483
2017-09-11 $7.32 $7.35 $7.26 $7.34 $5.37 18,907
2017-09-08 $7.22 $7.27 $7.22 $7.23 $5.29 20,378
2017-09-07 $7.18 $7.25 $7.16 $7.24 $5.30 30,183
2017-09-06 $7.18 $7.26 $7.13 $7.16 $5.24 30,857
2017-09-05 $7.24 $7.27 $7.13 $7.13 $5.22 39,990
2017-09-01 $7.26 $7.30 $7.23 $7.27 $5.32 29,020
2017-08-31 $7.25 $7.29 $7.22 $7.28 $5.29 50,599
2017-08-30 $7.20 $7.22 $7.18 $7.22 $5.24 16,477
2017-08-29 $7.20 $7.20 $7.15 $7.18 $5.22 28,288
2017-08-28 $7.18 $7.22 $7.18 $7.21 $5.24 57,473
2017-08-25 $7.19 $7.19 $7.15 $7.18 $5.22 20,456
2017-08-24 $7.20 $7.20 $7.10 $7.14 $5.19 40,118
2017-08-23 $7.13 $7.15 $7.08 $7.15 $5.19 30,936
2017-08-22 $7.07 $7.14 $7.07 $7.13 $5.18 29,838
2017-08-21 $7.06 $7.08 $7.03 $7.04 $5.11 41,946
2017-08-18 $7.02 $7.07 $6.98 $7.01 $5.09 104,141
2017-08-17 $7.08 $7.14 $7.03 $7.06 $5.12 27,651
2017-08-16 $7.19 $7.19 $7.09 $7.09 $5.15 57,893
2017-08-15 $7.19 $7.21 $7.09 $7.12 $5.17 44,334
2017-08-14 $7.25 $7.34 $7.13 $7.19 $5.22 75,517
2017-08-11 $7.13 $7.30 $6.99 $7.20 $5.23 52,712
2017-08-10 $7.36 $7.41 $7.12 $7.12 $5.17 73,282
2017-08-09 $7.53 $7.56 $7.33 $7.33 $5.32 65,572
2017-08-08 $7.61 $7.63 $7.54 $7.54 $5.48 36,803
2017-08-07 $7.61 $7.65 $7.60 $7.60 $5.52 40,595
2017-08-04 $7.68 $7.72 $7.62 $7.62 $5.53 29,109
2017-08-03 $7.76 $7.76 $7.68 $7.72 $5.61 28,248
2017-08-02 $7.72 $7.77 $7.72 $7.73 $5.61 22,612
2017-08-01 $7.88 $7.88 $7.70 $7.71 $5.60 17,814
2017-07-31 $7.74 $7.79 $7.73 $7.74 $5.58 28,934
2017-07-28 $7.72 $7.75 $7.69 $7.75 $5.59 43,972
2017-07-27 $7.88 $7.88 $7.74 $7.75 $5.59 38,318
2017-07-26 $7.68 $7.72 $7.68 $7.68 $5.54 35,609
2017-07-25 $7.68 $7.75 $7.67 $7.68 $5.54 37,999
2017-07-24 $7.72 $7.74 $7.66 $7.66 $5.53 27,539
2017-07-21 $7.71 $7.77 $7.70 $7.74 $5.58 20,085
2017-07-20 $7.90 $7.90 $7.62 $7.72 $5.57 59,778
2017-07-19 $7.80 $7.94 $7.80 $7.81 $5.63 27,403
2017-07-18 $7.78 $7.80 $7.75 $7.80 $5.63 34,414
2017-07-17 $7.75 $7.75 $7.70 $7.75 $5.59 24,039
2017-07-14 $7.65 $7.71 $7.65 $7.71 $5.56 18,385
2017-07-13 $7.59 $7.65 $7.57 $7.65 $5.52 42,199
2017-07-12 $7.54 $7.61 $7.52 $7.59 $5.48 31,785
2017-07-11 $7.49 $7.50 $7.47 $7.49 $5.40 22,893
2017-07-10 $7.47 $7.50 $7.45 $7.49 $5.40 19,806
2017-07-07 $7.45 $7.48 $7.44 $7.44 $5.37 18,080
2017-07-06 $7.45 $7.48 $7.44 $7.48 $5.40 36,971
2017-07-05 $7.40 $7.48 $7.35 $7.45 $5.38 31,240
2017-07-03 $7.39 $7.43 $7.35 $7.43 $5.36 22,762
2017-06-30 $7.43 $7.44 $7.35 $7.42 $5.32 30,151
2017-06-29 $7.44 $7.44 $7.35 $7.36 $5.27 44,556
2017-06-28 $7.39 $7.41 $7.37 $7.41 $5.31 38,396
2017-06-27 $7.38 $7.40 $7.36 $7.39 $5.29 22,314
2017-06-26 $7.37 $7.39 $7.37 $7.38 $5.29 11,697
2017-06-23 $7.38 $7.38 $7.33 $7.36 $5.27 17,100
2017-06-22 $7.36 $7.39 $7.33 $7.37 $5.28 30,200
2017-06-21 $7.34 $7.35 $7.31 $7.35 $5.27 20,252
2017-06-20 $7.35 $7.35 $7.30 $7.34 $5.26 31,090
2017-06-19 $7.35 $7.36 $7.32 $7.36 $5.27 21,069
2017-06-16 $7.31 $7.32 $7.27 $7.32 $5.24 7,407
2017-06-15 $7.31 $7.31 $7.26 $7.30 $5.23 32,082
2017-06-14 $7.29 $7.38 $7.26 $7.33 $5.25 35,967
2017-06-13 $7.26 $7.27 $7.22 $7.27 $5.21 17,037
2017-06-12 $7.21 $7.25 $7.19 $7.24 $5.19 15,643
2017-06-09 $7.18 $7.25 $7.18 $7.20 $5.16 27,703
2017-06-08 $7.24 $7.25 $7.19 $7.21 $5.17 15,410
2017-06-07 $7.21 $7.23 $7.18 $7.22 $5.17 20,690
2017-06-06 $7.23 $7.23 $7.15 $7.22 $5.17 25,879
2017-06-05 $7.15 $7.21 $7.15 $7.21 $5.17 24,821
2017-06-02 $7.25 $7.25 $7.19 $7.19 $5.15 14,347
2017-06-01 $7.20 $7.22 $7.20 $7.21 $5.17 27,462
2017-05-31 $7.24 $7.25 $7.19 $7.23 $5.14 15,377
2017-05-30 $7.17 $7.25 $7.17 $7.21 $5.09 22,637
2017-05-26 $7.18 $7.23 $7.11 $7.23 $5.11 25,406
2017-05-25 $7.23 $7.24 $7.15 $7.18 $5.07 39,606
2017-05-24 $7.26 $7.29 $7.24 $7.24 $5.11 33,188
2017-05-23 $7.19 $7.28 $7.17 $7.27 $5.13 58,161
2017-05-22 $7.15 $7.20 $7.12 $7.20 $5.09 55,224
2017-05-19 $7.12 $7.17 $7.12 $7.16 $5.06 18,214
2017-05-18 $7.06 $7.16 $7.04 $7.09 $5.01 56,839
2017-05-17 $7.02 $7.09 $7.02 $7.04 $4.97 43,163
2017-05-16 $7.08 $7.08 $7.06 $7.07 $4.99 9,456
2017-05-15 $7.04 $7.08 $7.04 $7.08 $5.00 20,244
2017-05-12 $7.04 $7.05 $7.03 $7.04 $4.97 21,125
2017-05-11 $7.05 $7.06 $7.03 $7.04 $4.97 6,968
2017-05-10 $7.01 $7.05 $7.01 $7.05 $4.98 16,094
2017-05-09 $7.08 $7.08 $7.00 $7.05 $4.98 38,632
2017-05-08 $7.04 $7.04 $7.00 $7.04 $4.97 24,196
2017-05-05 $7.03 $7.08 $7.02 $7.07 $4.99 28,914
2017-05-04 $6.95 $7.02 $6.95 $7.02 $4.96 12,600
2017-05-03 $6.93 $6.97 $6.93 $6.97 $4.92 41,253
2017-05-02 $6.99 $6.99 $6.92 $6.92 $4.89 42,254
2017-05-01 $7.01 $7.01 $6.95 $6.95 $4.91 29,285
2017-04-28 $7.00 $7.04 $6.97 $7.04 $4.94 43,495
2017-04-27 $6.98 $7.00 $6.97 $7.00 $4.91 11,096
2017-04-26 $6.98 $6.99 $6.95 $6.99 $4.90 42,789
2017-04-25 $6.97 $6.99 $6.93 $6.97 $4.89 35,230
2017-04-24 $6.90 $6.97 $6.88 $6.92 $4.85 46,865
2017-04-21 $6.85 $6.87 $6.82 $6.84 $4.80 26,723
2017-04-20 $6.87 $6.88 $6.83 $6.85 $4.80 28,796
2017-04-19 $6.85 $6.86 $6.80 $6.80 $4.77 87,327
2017-04-18 $6.78 $6.84 $6.78 $6.83 $4.79 43,606
2017-04-17 $6.81 $6.83 $6.78 $6.79 $4.76 33,992
2017-04-13 $6.78 $6.80 $6.75 $6.75 $4.73 44,968
2017-04-12 $6.84 $6.84 $6.79 $6.80 $4.77 34,752
2017-04-11 $6.85 $6.85 $6.78 $6.84 $4.80 60,277
2017-04-10 $6.77 $6.82 $6.76 $6.82 $4.78 30,717
2017-04-07 $6.82 $6.84 $6.75 $6.75 $4.73 32,216
2017-04-06 $6.81 $6.83 $6.81 $6.81 $4.77 25,264
2017-04-05 $6.87 $6.88 $6.84 $6.84 $4.80 38,275
2017-04-04 $6.89 $6.89 $6.84 $6.85 $4.80 42,878
2017-04-03 $6.92 $6.92 $6.87 $6.88 $4.82 38,186
2017-03-31 $6.95 $6.96 $6.92 $6.95 $4.84 38,931
2017-03-30 $6.87 $6.95 $6.87 $6.95 $4.84 28,464
2017-03-29 $6.85 $6.89 $6.84 $6.89 $4.79 27,951
2017-03-28 $6.86 $6.88 $6.82 $6.82 $4.75 53,847
2017-03-27 $6.87 $6.91 $6.86 $6.87 $4.78 41,339
2017-03-24 $6.87 $6.90 $6.86 $6.89 $4.79 38,208
2017-03-23 $6.77 $6.82 $6.77 $6.82 $4.75 13,729
2017-03-22 $6.79 $6.81 $6.73 $6.74 $4.69 42,841
2017-03-21 $6.80 $6.82 $6.78 $6.79 $4.72 18,994
2017-03-20 $6.84 $6.84 $6.77 $6.78 $4.72 23,533
2017-03-17 $6.80 $6.83 $6.78 $6.83 $4.75 29,729
2017-03-16 $6.74 $6.80 $6.71 $6.76 $4.70 28,505
2017-03-15 $6.71 $6.74 $6.66 $6.74 $4.69 21,242
2017-03-14 $6.71 $6.73 $6.67 $6.69 $4.65 19,944
2017-03-13 $6.75 $6.76 $6.71 $6.74 $4.69 25,585
2017-03-10 $6.74 $6.74 $6.71 $6.72 $4.68 31,744
2017-03-09 $6.71 $6.74 $6.70 $6.70 $4.66 19,500
2017-03-08 $6.72 $6.75 $6.69 $6.69 $4.65 15,428
2017-03-07 $6.74 $6.74 $6.69 $6.72 $4.68 25,604
2017-03-06 $6.73 $6.73 $6.66 $6.71 $4.67 49,115
2017-03-03 $6.74 $6.74 $6.71 $6.74 $4.69 47,318
2017-03-02 $6.70 $6.74 $6.70 $6.71 $4.67 18,431
2017-03-01 $6.75 $6.76 $6.71 $6.74 $4.69 36,151
2017-02-28 $6.75 $6.79 $6.75 $6.78 $4.68 37,590
2017-02-27 $6.79 $6.79 $6.75 $6.75 $4.66 36,174
2017-02-24 $6.69 $6.80 $6.68 $6.77 $4.67 100,589
2017-02-23 $6.71 $6.76 $6.70 $6.76 $4.67 37,843
2017-02-22 $6.64 $6.69 $6.63 $6.69 $4.62 19,020
2017-02-21 $6.63 $6.67 $6.62 $6.63 $4.58 29,789
2017-02-17 $6.67 $6.67 $6.60 $6.63 $4.58 65,305
2017-02-16 $6.65 $6.70 $6.65 $6.67 $4.61 34,071
2017-02-15 $6.67 $6.70 $6.63 $6.68 $4.61 52,424
2017-02-14 $6.66 $6.69 $6.62 $6.69 $4.62 63,205
2017-02-13 $6.65 $6.68 $6.65 $6.66 $4.60 41,192
2017-02-10 $6.62 $6.65 $6.59 $6.65 $4.59 38,257
2017-02-09 $6.60 $6.62 $6.59 $6.62 $4.57 78,631
2017-02-08 $6.60 $6.63 $6.58 $6.62 $4.57 33,961
2017-02-07 $6.59 $6.59 $6.56 $6.58 $4.54 24,294
2017-02-06 $6.60 $6.62 $6.57 $6.57 $4.54 34,546
2017-02-03 $6.62 $6.66 $6.60 $6.65 $4.59 29,445
2017-02-02 $6.64 $6.67 $6.59 $6.59 $4.55 33,446
2017-02-01 $6.68 $6.72 $6.62 $6.63 $4.58 31,731
2017-01-31 $6.71 $6.75 $6.70 $6.75 $4.62 58,754
2017-01-30 $6.68 $6.72 $6.67 $6.71 $4.60 26,339
2017-01-27 $6.73 $6.73 $6.67 $6.72 $4.60 24,136
2017-01-26 $6.63 $6.68 $6.60 $6.68 $4.58 47,010
2017-01-25 $6.59 $6.65 $6.59 $6.65 $4.56 32,363
2017-01-24 $6.49 $6.56 $6.49 $6.56 $4.49 115,321
2017-01-23 $6.51 $6.53 $6.50 $6.53 $4.47 27,168
2017-01-20 $6.46 $6.54 $6.46 $6.53 $4.47 46,331
2017-01-19 $6.51 $6.52 $6.47 $6.50 $4.45 144,952
2017-01-18 $6.60 $6.65 $6.51 $6.55 $4.49 164,106
2017-01-17 $6.72 $6.72 $6.49 $6.49 $4.45 75,275
2017-01-13 $6.72 $6.74 $6.64 $6.73 $4.61 36,312
2017-01-12 $6.68 $6.70 $6.56 $6.70 $4.59 26,004
2017-01-11 $6.60 $6.66 $6.53 $6.66 $4.56 19,647
2017-01-10 $6.60 $6.60 $6.48 $6.56 $4.49 36,820
2017-01-09 $6.51 $6.62 $6.48 $6.56 $4.49 27,376
2017-01-06 $6.50 $6.58 $6.46 $6.50 $4.45 79,357
2017-01-05 $6.53 $6.64 $6.46 $6.55 $4.49 29,605
2017-01-04 $6.50 $6.55 $6.46 $6.51 $4.46 53,529
2017-01-03 $6.46 $6.54 $6.41 $6.49 $4.45 58,134
2016-12-30 $6.51 $6.54 $6.45 $6.46 $4.43 28,435
2016-12-29 $6.74 $6.74 $6.40 $6.49 $4.45 93,724
2016-12-28 $6.63 $6.71 $6.60 $6.67 $4.57 22,836
2016-12-27 $6.73 $6.80 $6.67 $6.67 $4.53 39,437
2016-12-23 $6.84 $6.84 $6.69 $6.71 $4.56 21,055
2016-12-22 $6.73 $6.85 $6.68 $6.83 $4.64 51,456
2016-12-21 $6.81 $6.81 $6.72 $6.73 $4.57 21,383
2016-12-20 $6.68 $6.85 $6.66 $6.79 $4.62 38,106
2016-12-19 $6.71 $6.74 $6.65 $6.68 $4.54 65,391
2016-12-16 $6.70 $6.77 $6.62 $6.71 $4.56 67,861
2016-12-15 $6.79 $6.82 $6.74 $6.76 $4.60 34,771
2016-12-14 $6.74 $6.82 $6.73 $6.73 $4.57 31,399
2016-12-13 $6.74 $6.79 $6.70 $6.75 $4.59 27,808
2016-12-12 $6.77 $6.79 $6.70 $6.74 $4.58 34,042
2016-12-09 $6.77 $6.78 $6.74 $6.74 $4.58 26,726
2016-12-08 $6.70 $6.76 $6.70 $6.74 $4.58 43,652
2016-12-07 $6.72 $6.77 $6.70 $6.74 $4.58 41,206
2016-12-06 $6.77 $6.77 $6.67 $6.67 $4.53 18,309
2016-12-05 $6.70 $6.77 $6.65 $6.74 $4.58 47,332
2016-12-02 $6.74 $6.75 $6.62 $6.65 $4.52 40,281
2016-12-01 $6.72 $6.78 $6.65 $6.77 $4.60 68,259
2016-11-30 $6.80 $6.84 $6.72 $6.80 $4.58 87,605
2016-11-29 $6.79 $6.80 $6.73 $6.77 $4.56 37,417
2016-11-28 $6.79 $6.79 $6.75 $6.78 $4.56 45,903
2016-11-25 $6.77 $6.79 $6.70 $6.79 $4.57 27,894
2016-11-23 $6.62 $6.73 $6.62 $6.73 $4.53 38,684
2016-11-22 $6.55 $6.71 $6.54 $6.66 $4.48 111,232
2016-11-21 $6.55 $6.55 $6.51 $6.53 $4.39 39,327
2016-11-18 $6.52 $6.55 $6.51 $6.53 $4.39 38,573
2016-11-17 $6.49 $6.55 $6.49 $6.55 $4.41 12,295
2016-11-16 $6.49 $6.54 $6.48 $6.51 $4.38 29,981
2016-11-15 $6.48 $6.53 $6.48 $6.53 $4.39 33,399
2016-11-14 $6.43 $6.48 $6.36 $6.48 $4.36 46,078
2016-11-11 $6.41 $6.50 $6.35 $6.50 $4.37 42,376
2016-11-10 $6.39 $6.50 $6.35 $6.41 $4.31 27,634
2016-11-09 $6.36 $6.42 $6.35 $6.39 $4.30 38,160
2016-11-08 $6.41 $6.43 $6.31 $6.40 $4.31 21,291
2016-11-07 $6.39 $6.43 $6.35 $6.41 $4.31 19,778
2016-11-04 $6.33 $6.33 $6.30 $6.31 $4.25 29,393
2016-11-03 $6.39 $6.39 $6.32 $6.32 $4.25 38,900
2016-11-02 $6.42 $6.42 $6.36 $6.40 $4.31 27,899
2016-11-01 $6.47 $6.49 $6.35 $6.40 $4.31 43,165
2016-10-31 $6.53 $6.56 $6.50 $6.54 $4.35 81,795
2016-10-28 $6.50 $6.54 $6.50 $6.52 $4.34 27,237
2016-10-27 $6.55 $6.55 $6.50 $6.53 $4.35 70,622
2016-10-26 $6.46 $6.52 $6.44 $6.50 $4.33 97,125
2016-10-25 $6.46 $6.49 $6.43 $6.48 $4.31 82,229
2016-10-24 $6.44 $6.47 $6.41 $6.45 $4.29 55,982
2016-10-21 $6.38 $6.44 $6.34 $6.43 $4.28 69,932
2016-10-20 $6.35 $6.39 $6.35 $6.39 $4.25 22,019
2016-10-19 $6.32 $6.38 $6.32 $6.36 $4.23 44,744
2016-10-18 $6.30 $6.35 $6.30 $6.31 $4.20 32,368
2016-10-17 $6.31 $6.33 $6.26 $6.26 $4.17 33,620
2016-10-14 $6.34 $6.41 $6.33 $6.33 $4.21 27,383
2016-10-13 $6.31 $6.31 $6.26 $6.29 $4.19 36,038
2016-10-12 $6.44 $6.45 $6.36 $6.37 $4.24 33,324
2016-10-11 $6.49 $6.49 $6.42 $6.42 $4.27 28,418
2016-10-10 $6.55 $6.57 $6.42 $6.49 $4.32 158,021
2016-10-07 $6.55 $6.56 $6.49 $6.50 $4.33 17,095
2016-10-06 $6.50 $6.57 $6.48 $6.54 $4.35 10,070
2016-10-05 $6.52 $6.55 $6.52 $6.52 $4.34 17,143
2016-10-04 $6.51 $6.58 $6.48 $6.53 $4.35 50,463
2016-10-03 $6.60 $6.62 $6.49 $6.54 $4.35 136,434
2016-09-30 $6.65 $6.65 $6.56 $6.61 $4.35 186,620
2016-09-29 $6.62 $6.68 $6.59 $6.62 $4.36 41,556
2016-09-28 $6.60 $6.72 $6.52 $6.67 $4.39 187,386
2016-09-27 $6.58 $6.67 $6.53 $6.61 $4.35 128,381
2016-09-26 $6.68 $6.69 $6.57 $6.58 $4.33 84,938
2016-09-23 $6.68 $6.74 $6.68 $6.71 $4.42 33,269
2016-09-22 $6.73 $6.79 $6.66 $6.73 $4.43 91,282
2016-09-21 $6.64 $6.72 $6.55 $6.67 $4.39 164,424
2016-09-20 $6.78 $6.78 $6.55 $6.64 $4.37 55,699
2016-09-19 $6.73 $6.82 $6.65 $6.68 $4.40 86,822
2016-09-16 $6.73 $6.81 $6.67 $6.67 $4.39 32,682
2016-09-15 $6.85 $6.90 $6.68 $6.71 $4.42 86,871
2016-09-14 $6.80 $6.85 $6.74 $6.81 $4.49 12,398
2016-09-13 $6.93 $6.93 $6.76 $6.84 $4.51 24,171
2016-09-12 $6.83 $7.01 $6.83 $6.84 $4.51 60,085
2016-09-09 $7.01 $7.03 $6.81 $6.89 $4.54 118,028
2016-09-08 $7.21 $7.26 $6.93 $7.02 $4.62 164,981
2016-09-07 $7.30 $7.36 $7.04 $7.16 $4.72 112,881
2016-09-06 $7.30 $7.39 $7.25 $7.27 $4.79 102,718
2016-09-02 $7.30 $7.39 $7.27 $7.31 $4.82 12,374
2016-09-01 $7.26 $7.39 $7.21 $7.24 $4.77 78,618
2016-08-31 $7.45 $7.48 $7.33 $7.36 $4.80 103,750
2016-08-30 $7.53 $7.53 $7.50 $7.51 $4.90 28,230
2016-08-29 $7.60 $7.60 $7.33 $7.52 $4.91 103,756
2016-08-26 $7.53 $7.59 $7.53 $7.54 $4.92 14,119
2016-08-25 $7.60 $7.64 $7.45 $7.53 $4.91 24,794
2016-08-24 $7.60 $7.71 $7.60 $7.66 $5.00 11,393
2016-08-23 $7.68 $7.68 $7.61 $7.62 $4.97 19,106
2016-08-22 $7.64 $7.69 $7.62 $7.67 $5.01 14,355
2016-08-19 $7.60 $7.72 $7.52 $7.71 $5.03 55,790
2016-08-18 $7.55 $7.72 $7.50 $7.68 $5.01 49,141
2016-08-17 $7.60 $7.62 $7.44 $7.57 $4.94 99,040
2016-08-16 $7.51 $7.69 $7.22 $7.62 $4.97 122,086
2016-08-15 $7.34 $7.59 $7.26 $7.52 $4.91 103,401
2016-08-12 $7.33 $7.38 $7.25 $7.28 $4.75 38,124
2016-08-11 $7.45 $7.45 $7.30 $7.31 $4.77 132,784
2016-08-10 $7.57 $7.57 $7.35 $7.47 $4.87 38,816
2016-08-09 $7.59 $7.64 $7.50 $7.52 $4.91 98,565
2016-08-08 $7.53 $7.70 $7.49 $7.61 $4.97 61,608
2016-08-05 $7.46 $7.76 $7.41 $7.60 $4.96 65,872
2016-08-04 $7.42 $7.63 $7.35 $7.52 $4.91 82,874
2016-08-03 $7.52 $7.66 $7.35 $7.35 $4.80 82,650
2016-08-02 $7.53 $7.72 $7.47 $7.72 $5.04 68,241
2016-08-01 $7.54 $7.64 $7.41 $7.60 $4.96 40,403
2016-07-29 $7.53 $7.74 $7.46 $7.66 $4.95 76,453
2016-07-28 $7.64 $7.65 $7.41 $7.45 $4.82 78,212
2016-07-27 $7.47 $7.78 $7.43 $7.65 $4.95 72,844
2016-07-26 $7.41 $7.49 $7.35 $7.49 $4.84 56,031
2016-07-25 $7.29 $7.43 $7.21 $7.40 $4.79 66,554
2016-07-22 $7.26 $7.36 $7.21 $7.34 $4.75 74,558
2016-07-21 $7.28 $7.30 $7.20 $7.24 $4.68 109,940
2016-07-20 $7.12 $7.38 $7.04 $7.36 $4.76 120,484
2016-07-19 $7.12 $7.15 $6.99 $7.13 $4.61 46,532
2016-07-18 $7.11 $7.19 $7.08 $7.18 $4.64 35,961
2016-07-15 $6.87 $7.08 $6.84 $7.08 $4.58 79,568
2016-07-14 $6.89 $6.90 $6.81 $6.85 $4.43 78,276
2016-07-13 $6.83 $6.89 $6.77 $6.82 $4.41 69,429
2016-07-12 $6.82 $6.89 $6.78 $6.83 $4.42 44,982
2016-07-11 $6.81 $6.82 $6.75 $6.80 $4.40 66,628
2016-07-08 $6.79 $6.89 $6.65 $6.73 $4.35 139,092
2016-07-07 $6.77 $6.77 $6.73 $6.73 $4.35 19,762
2016-07-06 $6.56 $6.90 $6.55 $6.71 $4.34 101,015
2016-07-05 $6.79 $6.88 $6.53 $6.61 $4.27 123,855
2016-07-01 $6.78 $6.96 $6.69 $6.89 $4.46 141,249
2016-06-30 $6.50 $6.98 $6.39 $6.92 $4.43 201,740
2016-06-29 $6.44 $6.50 $6.41 $6.50 $4.16 26,028
2016-06-28 $6.22 $6.43 $6.22 $6.37 $4.08 42,042
2016-06-27 $6.25 $6.29 $6.10 $6.21 $3.98 101,840
2016-06-24 $6.24 $6.35 $6.22 $6.27 $4.01 138,225
2016-06-23 $6.50 $6.57 $6.50 $6.56 $4.20 62,782
2016-06-22 $6.50 $6.50 $6.46 $6.49 $4.16 26,274
2016-06-21 $6.48 $6.50 $6.43 $6.49 $4.16 56,979
2016-06-20 $6.42 $6.48 $6.35 $6.44 $4.12 28,879
2016-06-17 $6.35 $6.35 $6.28 $6.35 $4.07 25,741
2016-06-16 $6.24 $6.32 $6.21 $6.31 $4.04 47,380
2016-06-15 $6.30 $6.33 $6.23 $6.31 $4.04 57,766
2016-06-14 $6.28 $6.32 $6.22 $6.28 $4.02 35,150
2016-06-13 $6.40 $6.40 $6.33 $6.33 $4.05 28,915
2016-06-10 $6.41 $6.44 $6.40 $6.41 $4.10 59,712
2016-06-09 $6.49 $6.52 $6.47 $6.47 $4.14 28,740
2016-06-08 $6.51 $6.54 $6.50 $6.54 $4.19 20,831
2016-06-07 $6.45 $6.53 $6.45 $6.47 $4.14 38,383
2016-06-06 $6.41 $6.45 $6.41 $6.45 $4.13 32,446
2016-06-03 $6.39 $6.44 $6.39 $6.40 $4.10 21,816
2016-06-02 $6.40 $6.42 $6.35 $6.36 $4.07 22,736
2016-06-01 $6.40 $6.43 $6.34 $6.38 $4.08 24,258
2016-05-31 $6.40 $6.49 $6.40 $6.46 $4.09 40,590
2016-05-27 $6.43 $6.49 $6.39 $6.41 $4.06 28,875
2016-05-26 $6.38 $6.39 $6.35 $6.39 $4.05 29,437
2016-05-25 $6.41 $6.46 $6.35 $6.39 $4.05 37,864
2016-05-24 $6.33 $6.39 $6.27 $6.39 $4.05 35,662
2016-05-23 $6.23 $6.31 $6.21 $6.29 $3.98 29,460
2016-05-20 $6.20 $6.30 $6.20 $6.23 $3.95 41,100
2016-05-19 $6.23 $6.27 $6.17 $6.18 $3.91 28,927
2016-05-18 $6.22 $6.25 $6.22 $6.22 $3.94 26,552
2016-05-17 $6.26 $6.32 $6.19 $6.28 $3.98 46,034
2016-05-16 $6.28 $6.32 $6.20 $6.24 $3.95 33,325
2016-05-13 $6.30 $6.34 $6.21 $6.21 $3.93 60,039
2016-05-12 $6.31 $6.33 $6.27 $6.30 $3.99 55,485
2016-05-11 $6.25 $6.34 $6.25 $6.31 $4.00 44,034
2016-05-10 $6.21 $6.25 $6.18 $6.25 $3.96 25,616
2016-05-09 $6.17 $6.17 $6.13 $6.16 $3.90 46,050
2016-05-06 $6.14 $6.25 $6.11 $6.14 $3.89 31,332
2016-05-05 $6.20 $6.22 $6.15 $6.16 $3.90 37,537
2016-05-04 $6.31 $6.34 $6.20 $6.20 $3.93 48,309
2016-05-03 $6.41 $6.41 $6.32 $6.33 $4.01 35,491
2016-05-02 $6.43 $6.46 $6.33 $6.41 $4.06 38,706
2016-04-29 $6.48 $6.51 $6.43 $6.48 $4.06 80,559
2016-04-28 $6.45 $6.49 $6.41 $6.45 $4.04 54,703
2016-04-27 $6.44 $6.48 $6.40 $6.46 $4.05 47,599
2016-04-26 $6.41 $6.44 $6.40 $6.43 $4.03 41,993
2016-04-25 $6.40 $6.40 $6.35 $6.38 $4.00 40,870
2016-04-22 $6.34 $6.38 $6.32 $6.38 $4.00 15,632
2016-04-21 $6.39 $6.39 $6.30 $6.32 $3.96 28,100
2016-04-20 $6.35 $6.39 $6.33 $6.35 $3.98 40,845
2016-04-19 $6.40 $6.40 $6.35 $6.35 $3.98 25,035
2016-04-18 $6.29 $6.35 $6.25 $6.35 $3.98 42,919
2016-04-15 $6.32 $6.37 $6.25 $6.28 $3.94 61,425
2016-04-14 $6.30 $6.34 $6.28 $6.30 $3.95 16,118
2016-04-13 $6.29 $6.30 $6.23 $6.30 $3.95 54,306
2016-04-12 $6.20 $6.25 $6.19 $6.23 $3.90 24,186
2016-04-11 $6.22 $6.24 $6.16 $6.18 $3.87 26,897
2016-04-08 $6.17 $6.18 $6.13 $6.17 $3.87 15,319
2016-04-07 $6.12 $6.17 $6.06 $6.08 $3.81 45,916
2016-04-06 $6.07 $6.19 $6.07 $6.16 $3.86 51,744
2016-04-05 $6.25 $6.30 $6.03 $6.07 $3.80 118,137
2016-04-04 $6.45 $6.45 $6.29 $6.32 $3.96 26,733
2016-04-01 $6.33 $6.42 $6.24 $6.42 $4.02 58,238
2016-03-31 $6.41 $6.56 $6.39 $6.45 $4.00 93,909
2016-03-30 $6.38 $6.50 $6.37 $6.39 $3.96 90,536
2016-03-29 $6.21 $6.38 $6.21 $6.38 $3.96 95,240
2016-03-28 $6.22 $6.28 $6.19 $6.24 $3.87 27,811
2016-03-24 $6.24 $6.27 $6.17 $6.19 $3.84 49,068
2016-03-23 $6.31 $6.32 $6.25 $6.26 $3.88 44,864
2016-03-22 $6.33 $6.35 $6.27 $6.31 $3.91 32,938
2016-03-21 $6.33 $6.38 $6.29 $6.35 $3.94 33,671
2016-03-18 $6.27 $6.36 $6.24 $6.31 $3.91 39,930
2016-03-17 $6.16 $6.30 $6.16 $6.29 $3.90 69,654
2016-03-16 $6.06 $6.18 $6.06 $6.18 $3.83 25,408
2016-03-15 $6.16 $6.18 $6.09 $6.10 $3.78 28,705
2016-03-14 $6.18 $6.20 $6.14 $6.18 $3.83 14,629
2016-03-11 $6.05 $6.18 $6.05 $6.18 $3.83 38,221
2016-03-10 $6.00 $6.03 $5.95 $6.00 $3.72 26,479
2016-03-09 $5.98 $5.99 $5.96 $5.98 $3.71 13,730
2016-03-08 $5.97 $5.98 $5.93 $5.97 $3.70 21,533
2016-03-07 $5.92 $5.98 $5.89 $5.98 $3.71 12,827
2016-03-04 $5.90 $5.99 $5.90 $5.98 $3.71 30,037
2016-03-03 $5.86 $5.93 $5.86 $5.88 $3.65 22,123
2016-03-02 $5.83 $5.86 $5.78 $5.85 $3.63 30,919
2016-03-01 $5.67 $5.80 $5.64 $5.79 $3.59 45,346
2016-02-29 $5.74 $5.79 $5.71 $5.76 $3.53 63,541
2016-02-26 $5.75 $5.77 $5.72 $5.76 $3.53 38,135
2016-02-25 $5.66 $5.73 $5.65 $5.71 $3.50 15,487
2016-02-24 $5.67 $5.71 $5.61 $5.66 $3.47 39,011
2016-02-23 $5.76 $5.79 $5.73 $5.74 $3.51 18,207
2016-02-22 $5.79 $5.84 $5.71 $5.80 $3.55 59,542
2016-02-19 $5.70 $5.75 $5.67 $5.73 $3.51 46,213
2016-02-18 $5.77 $5.77 $5.73 $5.75 $3.52 21,297
2016-02-17 $5.69 $5.76 $5.66 $5.75 $3.52 50,624
2016-02-16 $5.59 $5.69 $5.56 $5.63 $3.45 40,517
2016-02-12 $5.46 $5.55 $5.46 $5.54 $3.39 18,870
2016-02-11 $5.36 $5.48 $5.36 $5.47 $3.35 37,394
2016-02-10 $5.60 $5.60 $5.53 $5.53 $3.39 39,090
2016-02-09 $5.52 $5.56 $5.45 $5.53 $3.39 25,334
2016-02-08 $5.62 $5.62 $5.50 $5.56 $3.41 35,895
2016-02-05 $5.70 $5.72 $5.64 $5.65 $3.46 65,254
2016-02-04 $5.65 $5.76 $5.65 $5.72 $3.50 19,124
2016-02-03 $5.71 $5.71 $5.63 $5.69 $3.49 13,204
2016-02-02 $5.74 $5.75 $5.67 $5.67 $3.47 37,117
2016-02-01 $5.81 $5.83 $5.78 $5.82 $3.57 24,704
2016-01-29 $5.78 $5.93 $5.77 $5.93 $3.59 44,687
2016-01-28 $5.75 $5.80 $5.70 $5.77 $3.49 27,586
2016-01-27 $5.71 $5.77 $5.70 $5.70 $3.45 22,519
2016-01-26 $5.66 $5.77 $5.66 $5.76 $3.49 34,706
2016-01-25 $5.73 $5.73 $5.61 $5.67 $3.43 42,491
2016-01-22 $5.62 $5.74 $5.62 $5.70 $3.45 45,472
2016-01-21 $5.51 $5.59 $5.48 $5.51 $3.34 59,989
2016-01-20 $5.60 $5.60 $5.34 $5.49 $3.32 130,491
2016-01-19 $5.69 $5.74 $5.59 $5.65 $3.42 76,387
2016-01-15 $5.70 $5.70 $5.51 $5.64 $3.42 79,451
2016-01-14 $5.75 $5.84 $5.74 $5.81 $3.52 53,798
2016-01-13 $5.90 $5.90 $5.80 $5.81 $3.52 28,194
2016-01-12 $5.93 $5.96 $5.83 $5.89 $3.57 49,904
2016-01-11 $6.02 $6.02 $5.80 $5.88 $3.56 49,279
2016-01-08 $6.00 $6.02 $5.93 $5.94 $3.60 17,202
2016-01-07 $6.05 $6.06 $5.98 $6.00 $3.63 34,038
2016-01-06 $6.18 $6.22 $6.12 $6.14 $3.71 39,239
2016-01-05 $6.27 $6.29 $6.24 $6.25 $3.78 29,334
2016-01-04 $6.21 $6.30 $6.19 $6.29 $3.81 42,328
2015-12-31 $6.39 $6.48 $6.30 $6.36 $3.85 190,844
2015-12-30 $6.42 $6.47 $6.37 $6.37 $3.86 40,489
2015-12-29 $6.40 $6.45 $6.40 $6.42 $3.89 67,540
2015-12-28 $6.40 $6.49 $6.37 $6.40 $3.83 61,813
2015-12-24 $6.46 $6.50 $6.44 $6.46 $3.87 49,403
2015-12-23 $6.34 $6.43 $6.34 $6.42 $3.85 64,589
2015-12-22 $6.30 $6.37 $6.30 $6.33 $3.79 55,274
2015-12-21 $6.34 $6.37 $6.30 $6.31 $3.78 24,802
2015-12-18 $6.38 $6.38 $6.30 $6.30 $3.77 22,869
2015-12-17 $6.36 $6.38 $6.33 $6.35 $3.80 13,857
2015-12-16 $6.27 $6.40 $6.27 $6.40 $3.83 34,939
2015-12-15 $6.20 $6.26 $6.20 $6.25 $3.74 75,784
2015-12-14 $6.22 $6.23 $6.12 $6.19 $3.71 63,424
2015-12-11 $6.20 $6.25 $6.20 $6.23 $3.73 42,829
2015-12-10 $6.35 $6.37 $6.30 $6.30 $3.77 27,633
2015-12-09 $6.36 $6.38 $6.28 $6.31 $3.78 32,102
2015-12-08 $6.40 $6.40 $6.29 $6.35 $3.80 45,198
2015-12-07 $6.43 $6.44 $6.33 $6.43 $3.85 83,623
2015-12-04 $6.46 $6.50 $6.45 $6.49 $3.89 37,095
2015-12-03 $6.48 $6.50 $6.46 $6.46 $3.87 36,636
2015-12-02 $6.51 $6.51 $6.46 $6.49 $3.89 30,385
2015-12-01 $6.57 $6.57 $6.49 $6.52 $3.91 77,228
2015-11-30 $6.50 $6.58 $6.50 $6.55 $3.88 55,529
2015-11-27 $6.53 $6.53 $6.50 $6.50 $3.85 6,798
2015-11-25 $6.56 $6.56 $6.53 $6.53 $3.87 24,430
2015-11-24 $6.53 $6.57 $6.50 $6.54 $3.88 26,482
2015-11-23 $6.55 $6.60 $6.55 $6.57 $3.89 24,226
2015-11-20 $6.61 $6.63 $6.57 $6.58 $3.90 14,420
2015-11-19 $6.59 $6.60 $6.55 $6.57 $3.89 68,061
2015-11-18 $6.49 $6.56 $6.48 $6.53 $3.87 47,113
2015-11-17 $6.43 $6.49 $6.43 $6.49 $3.85 29,360
2015-11-16 $6.39 $6.42 $6.34 $6.40 $3.79 20,667
2015-11-13 $6.40 $6.44 $6.34 $6.36 $3.77 30,075
2015-11-12 $6.49 $6.49 $6.40 $6.40 $3.79 26,572
2015-11-11 $6.48 $6.55 $6.48 $6.50 $3.85 51,179
2015-11-10 $6.50 $6.53 $6.45 $6.52 $3.87 52,684
2015-11-09 $6.58 $6.62 $6.53 $6.54 $3.88 22,505
2015-11-06 $6.67 $6.70 $6.60 $6.61 $3.92 29,804
2015-11-05 $6.71 $6.79 $6.70 $6.70 $3.97 32,105
2015-11-04 $6.77 $6.85 $6.73 $6.73 $3.99 39,339
2015-11-03 $6.73 $6.79 $6.71 $6.79 $4.03 58,603
2015-11-02 $6.79 $6.79 $6.71 $6.77 $4.01 46,870
2015-10-30 $6.73 $6.81 $6.71 $6.80 $3.99 40,461
2015-10-29 $6.74 $6.74 $6.71 $6.71 $3.94 26,689
2015-10-28 $6.78 $6.86 $6.76 $6.76 $3.97 28,488
2015-10-27 $6.78 $6.82 $6.74 $6.76 $3.97 35,822
2015-10-26 $6.77 $6.85 $6.77 $6.83 $4.01 31,460
2015-10-23 $6.82 $6.85 $6.81 $6.83 $4.01 30,807
2015-10-22 $6.75 $6.86 $6.75 $6.79 $3.98 36,818
2015-10-21 $6.77 $6.81 $6.75 $6.76 $3.97 22,162
2015-10-20 $6.82 $6.83 $6.76 $6.76 $3.97 12,842
2015-10-19 $6.79 $6.87 $6.76 $6.82 $4.00 77,712
2015-10-16 $6.73 $6.76 $6.71 $6.74 $3.96 50,348
2015-10-15 $6.70 $6.73 $6.67 $6.73 $3.95 23,845
2015-10-14 $6.67 $6.74 $6.65 $6.67 $3.91 25,235
2015-10-13 $6.71 $6.75 $6.70 $6.70 $3.93 20,296
2015-10-12 $6.75 $6.76 $6.74 $6.76 $3.97 11,436
2015-10-09 $6.66 $6.73 $6.66 $6.73 $3.95 21,375
2015-10-08 $6.56 $6.67 $6.56 $6.67 $3.91 20,348
2015-10-07 $6.60 $6.64 $6.57 $6.57 $3.86 39,864
2015-10-06 $6.44 $6.56 $6.44 $6.55 $3.84 38,110
2015-10-05 $6.39 $6.51 $6.38 $6.45 $3.79 28,708
2015-10-02 $6.20 $6.35 $6.20 $6.35 $3.73 39,426
2015-10-01 $6.33 $6.36 $6.26 $6.28 $3.69 19,770
2015-09-30 $6.40 $6.40 $6.30 $6.35 $3.69 36,620
2015-09-29 $6.35 $6.37 $6.30 $6.32 $3.67 42,610
2015-09-28 $6.41 $6.41 $6.28 $6.28 $3.65 29,697
2015-09-25 $6.44 $6.47 $6.42 $6.42 $3.73 20,429
2015-09-24 $6.50 $6.50 $6.38 $6.43 $3.73 20,260
2015-09-23 $6.52 $6.52 $6.48 $6.51 $3.78 20,941
2015-09-22 $6.55 $6.55 $6.46 $6.52 $3.78 31,120
2015-09-21 $6.70 $6.70 $6.64 $6.65 $3.86 16,636
2015-09-18 $6.60 $6.70 $6.60 $6.63 $3.85 20,750
2015-09-17 $6.64 $6.73 $6.62 $6.70 $3.89 8,435
2015-09-16 $6.59 $6.66 $6.59 $6.64 $3.85 39,095
2015-09-15 $6.59 $6.59 $6.53 $6.57 $3.81 26,713
2015-09-14 $6.65 $6.65 $6.56 $6.57 $3.81 16,427
2015-09-11 $6.60 $6.66 $6.60 $6.65 $3.86 17,393
2015-09-10 $6.60 $6.65 $6.60 $6.65 $3.86 14,533
2015-09-09 $6.60 $6.62 $6.59 $6.60 $3.83 22,886
2015-09-08 $6.70 $6.70 $6.54 $6.55 $3.80 51,158
2015-09-04 $6.55 $6.58 $6.53 $6.56 $3.81 20,002
2015-09-03 $6.65 $6.70 $6.63 $6.65 $3.86 44,580
2015-09-02 $6.60 $6.66 $6.56 $6.66 $3.87 46,038
2015-09-01 $6.56 $6.64 $6.46 $6.63 $3.85 23,114
2015-08-31 $6.70 $6.76 $6.68 $6.76 $3.88 80,158
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.