BlackRock iShares Govt Bond 1-3yr UCITS ETF EUR (IIGGF) Exchange: OTCGREY
Data as of May 2, 2025
$168.00 ($0.00) 0.00%
BlackRock iShares Govt Bond 1-3yr UCITS ETF EUR - Daily Information
Click for more stock information on BlackRock iShares Govt Bond 1-3yr UCITS ETF EUR.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $168.00 |
| Previous Close | $168.00 |
| High | $168.00 |
| Low | $168.00 |
| Adjusted Open | $168.00 |
| Previous Adjusted Close | $168.00 |
| Adjusted High | $168.00 |
| Adjusted Low | $168.00 |
Invest in BlackRock iShares Govt Bond 1-3yr UCITS ETF EUR (IIGGF)
Historical Stock Data for BlackRock iShares Govt Bond 1-3yr UCITS ETF EUR (IIGGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-28 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-27 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-26 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-25 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-24 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-21 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-20 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-19 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-18 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-17 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-14 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-13 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-12 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-11 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-10 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-07 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-06 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-05 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-04 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-08-03 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-07-31 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-07-30 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-07-29 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-07-28 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-07-27 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-07-24 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-07-23 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2020-07-22 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2018-06-29 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 760 |