Inspira Technologies Oxy B.H.N. Ltd - Warrants (30/06/2026) (IINNW) Exchange: NASDAQ
Data as of Oct. 3, 2025
$0.33 ($-0.02) -7.14%
Inspira Technologies Oxy B.H.N. Ltd - Warrants (30/06/2026) - Daily Information
Click for more stock information on Inspira Technologies Oxy B.H.N. Ltd - Warrants (30/06/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.35 |
| Previous Close | $0.33 |
| High | $0.41 |
| Low | $0.33 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.33 |
| Adjusted High | $0.41 |
| Adjusted Low | $0.33 |
Invest in Inspira Technologies Oxy B.H.N. Ltd - Warrants (30/06/2026) (IINNW)
Key People Inspira Technologies Oxy B.H.N. Ltd - Warrants (30/06/2026)
| Employee | Position |
|---|---|
| Benad Goldwasser | Chairman |
| Joe Hayon | President, Chief Financial Officer & Director |
| Dagi Shahar Ben-Noon | Chief Executive Officer & Director |
| Avi Shabtai | COO, Vice President-Research & Development |
| Udi Nussinovitch | Chief Scientific Officer & Director |
| Lior Amit | Director |
Historical Stock Data for Inspira Technologies Oxy B.H.N. Ltd - Warrants (30/06/2026) (IINNW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $0.35 | $0.41 | $0.33 | $0.33 | $0.33 | 29,149 |
| 2025-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,599 |
| 2025-09-24 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 28,094 |
| 2025-09-23 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 1,488 |
| 2025-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-09-19 | $0.34 | $0.37 | $0.30 | $0.35 | $0.35 | 8,167 |
| 2025-09-18 | $0.33 | $0.35 | $0.21 | $0.35 | $0.35 | 39,259 |
| 2025-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 216 |
| 2025-09-15 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 1,400 |
| 2025-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 211 |
| 2025-09-11 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 6,174 |
| 2025-09-10 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,620 |
| 2025-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 230 |
| 2025-09-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,458 |
| 2025-09-05 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 2,850 |
| 2025-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-09-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,850 |
| 2025-09-02 | $0.41 | $0.41 | $0.33 | $0.34 | $0.34 | 35,407 |
| 2025-08-29 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 4,210 |
| 2025-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2025-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 319 |
| 2025-08-26 | $0.38 | $0.43 | $0.21 | $0.33 | $0.33 | 3,938 |
| 2025-08-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 106 |
| 2025-08-22 | $0.43 | $0.50 | $0.43 | $0.43 | $0.43 | 10,039 |
| 2025-08-21 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 211 |
| 2025-08-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-08-19 | $0.49 | $0.52 | $0.42 | $0.43 | $0.43 | 6,974 |
| 2025-08-18 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 3,550 |
| 2025-08-15 | $0.52 | $0.52 | $0.38 | $0.40 | $0.40 | 4,453 |
| 2025-08-14 | $0.60 | $0.60 | $0.41 | $0.52 | $0.52 | 5,689 |
| 2025-08-13 | $0.45 | $0.60 | $0.43 | $0.60 | $0.60 | 4,554 |
| 2025-08-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,221 |
| 2025-08-11 | $0.36 | $0.48 | $0.30 | $0.48 | $0.48 | 11,667 |
| 2025-08-08 | $0.32 | $0.40 | $0.28 | $0.40 | $0.40 | 3,541 |
| 2025-08-07 | $0.28 | $0.36 | $0.28 | $0.34 | $0.34 | 3,524 |
| 2025-08-06 | $0.37 | $0.44 | $0.27 | $0.27 | $0.27 | 9,243 |
| 2025-08-05 | $0.50 | $0.50 | $0.37 | $0.40 | $0.40 | 2,339 |
| 2025-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,450 |
| 2025-08-01 | $0.37 | $0.52 | $0.37 | $0.45 | $0.45 | 51,149 |
| 2025-07-31 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 561 |
| 2025-07-30 | $0.47 | $0.47 | $0.21 | $0.32 | $0.32 | 22,699 |
| 2025-07-29 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 4,894 |
| 2025-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-07-25 | $0.55 | $0.56 | $0.48 | $0.50 | $0.50 | 10,565 |
| 2025-07-24 | $0.51 | $0.54 | $0.49 | $0.54 | $0.54 | 3,171 |
| 2025-07-23 | $0.55 | $0.65 | $0.51 | $0.51 | $0.51 | 20,212 |
| 2025-07-22 | $0.54 | $0.65 | $0.53 | $0.60 | $0.60 | 6,128 |
| 2025-07-21 | $0.65 | $0.65 | $0.51 | $0.53 | $0.53 | 4,665 |
| 2025-07-18 | $0.62 | $0.70 | $0.51 | $0.60 | $0.60 | 18,117 |
| 2025-07-17 | $0.54 | $0.64 | $0.53 | $0.59 | $0.59 | 2,490 |
| 2025-07-16 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 3,949 |
| 2025-07-15 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 3,060 |
| 2025-07-14 | $0.43 | $0.54 | $0.41 | $0.51 | $0.51 | 3,590 |
| 2025-07-11 | $0.63 | $0.63 | $0.42 | $0.43 | $0.43 | 12,561 |
| 2025-07-10 | $0.66 | $0.70 | $0.56 | $0.61 | $0.61 | 12,808 |
| 2025-07-09 | $0.56 | $0.71 | $0.56 | $0.63 | $0.63 | 13,580 |
| 2025-07-08 | $0.75 | $0.75 | $0.42 | $0.54 | $0.54 | 29,790 |
| 2025-07-07 | $0.27 | $0.80 | $0.26 | $0.65 | $0.65 | 95,736 |
| 2025-07-03 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 7,408 |
| 2025-07-02 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 14,641 |
| 2025-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 822 |
| 2025-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 240 |
| 2025-06-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2025-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,222 |
| 2025-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,082 |
| 2025-06-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,641 |
| 2025-06-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,112 |
| 2025-06-17 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 12,344 |
| 2025-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2025-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 55 |
| 2025-06-11 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 8,193 |
| 2025-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,854 |
| 2025-06-09 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 4,395 |
| 2025-06-06 | $0.21 | $0.28 | $0.20 | $0.26 | $0.26 | 8,385 |
| 2025-06-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,541 |
| 2025-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-03 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 17,433 |
| 2025-06-02 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 4,450 |
| 2025-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2025-05-29 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 8,463 |
| 2025-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,691 |
| 2025-05-27 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 750 |
| 2025-05-23 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 4,644 |
| 2025-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-21 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 6,741 |
| 2025-05-20 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 25,609 |
| 2025-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2025-05-16 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 16,089 |
| 2025-05-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,471 |
| 2025-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-05-12 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 535 |
| 2025-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,529 |
| 2025-05-08 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 5,653 |
| 2025-05-07 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 800 |
| 2025-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-05-02 | $0.25 | $0.25 | $0.19 | $0.23 | $0.23 | 2,010 |
| 2025-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 212 |
| 2025-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 245 |
| 2025-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-23 | $0.21 | $0.25 | $0.19 | $0.25 | $0.25 | 3,270 |
| 2025-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-21 | $0.21 | $0.25 | $0.19 | $0.25 | $0.25 | 1,218 |
| 2025-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2025-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 107 |
| 2025-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18 |
| 2025-04-11 | $0.20 | $0.28 | $0.19 | $0.28 | $0.28 | 650 |
| 2025-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2025-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2025-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-07 | $0.18 | $0.27 | $0.18 | $0.24 | $0.24 | 5,448 |
| 2025-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,958 |
| 2025-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 484 |
| 2025-03-31 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 650 |
| 2025-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-26 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 7,600 |
| 2025-03-25 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,629 |
| 2025-03-24 | $0.20 | $0.24 | $0.17 | $0.24 | $0.24 | 11,910 |
| 2025-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 157 |
| 2025-03-20 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 312 |
| 2025-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,310 |
| 2025-03-17 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 536 |
| 2025-03-14 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 4,055 |
| 2025-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 106 |
| 2025-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16 |
| 2025-03-10 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 375 |
| 2025-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70 |
| 2025-03-06 | $0.22 | $0.25 | $0.18 | $0.18 | $0.18 | 2,862 |
| 2025-03-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,157 |
| 2025-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,881 |
| 2025-03-03 | $0.27 | $0.29 | $0.18 | $0.24 | $0.24 | 33,808 |
| 2025-02-28 | $0.32 | $0.34 | $0.22 | $0.27 | $0.27 | 45,834 |
| 2025-02-27 | $0.33 | $0.36 | $0.28 | $0.33 | $0.33 | 58,059 |
| 2025-02-26 | $0.39 | $0.45 | $0.28 | $0.35 | $0.35 | 21,278 |
| 2025-02-25 | $0.42 | $0.99 | $0.26 | $0.35 | $0.35 | 154,851 |
| 2025-02-24 | $0.19 | $0.85 | $0.19 | $0.47 | $0.47 | 395,323 |
| 2025-02-21 | $0.27 | $0.30 | $0.20 | $0.30 | $0.30 | 10,301 |
| 2025-02-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,965 |
| 2025-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 516 |
| 2025-02-18 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | 46,862 |
| 2025-02-14 | $0.40 | $0.44 | $0.27 | $0.40 | $0.40 | 79,897 |
| 2025-02-13 | $0.37 | $0.45 | $0.23 | $0.38 | $0.38 | 293,163 |
| 2025-02-12 | $0.23 | $0.44 | $0.22 | $0.38 | $0.38 | 56,086 |
| 2025-02-11 | $0.27 | $0.28 | $0.20 | $0.20 | $0.20 | 5,804 |
| 2025-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 69 |
| 2025-02-07 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 25,255 |
| 2025-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 200 |
| 2025-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-03 | $0.26 | $0.28 | $0.19 | $0.19 | $0.19 | 1,472 |
| 2025-01-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,348 |
| 2025-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 171 |
| 2025-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 920 |
| 2025-01-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 420 |
| 2025-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 80 |
| 2025-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-01-21 | $0.26 | $0.35 | $0.19 | $0.28 | $0.28 | 18,920 |
| 2025-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 72 |
| 2025-01-15 | $0.25 | $0.30 | $0.19 | $0.28 | $0.28 | 3,920 |
| 2025-01-14 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 9,650 |
| 2025-01-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,893 |
| 2025-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 407 |
| 2025-01-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,245 |
| 2025-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27 |
| 2025-01-06 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 9,586 |
| 2025-01-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,988 |
| 2025-01-02 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 720 |
| 2024-12-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,018 |
| 2024-12-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,201 |
| 2024-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,093 |
| 2024-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,561 |
| 2024-12-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,401 |
| 2024-12-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,803 |
| 2024-12-20 | $0.25 | $0.29 | $0.21 | $0.25 | $0.25 | 3,046 |
| 2024-12-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 332 |
| 2024-12-18 | $0.17 | $0.31 | $0.17 | $0.22 | $0.22 | 3,307 |
| 2024-12-17 | $0.23 | $0.32 | $0.18 | $0.23 | $0.23 | 13,458 |
| 2024-12-16 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 4,087 |
| 2024-12-13 | $0.27 | $0.36 | $0.25 | $0.25 | $0.25 | 18,361 |
| 2024-12-12 | $0.37 | $0.37 | $0.27 | $0.29 | $0.29 | 5,661 |
| 2024-12-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,551 |
| 2024-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,800 |
| 2024-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-12-05 | $0.39 | $0.39 | $0.29 | $0.29 | $0.29 | 4,253 |
| 2024-12-04 | $0.30 | $0.40 | $0.30 | $0.39 | $0.39 | 6,086 |
| 2024-12-03 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 624 |
| 2024-12-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,172 |
| 2024-11-29 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 302 |
| 2024-11-27 | $0.34 | $0.41 | $0.29 | $0.29 | $0.29 | 9,349 |
| 2024-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-11-25 | $0.35 | $0.59 | $0.29 | $0.35 | $0.35 | 2,104 |
| 2024-11-22 | $0.45 | $0.46 | $0.31 | $0.35 | $0.35 | 4,912 |
| 2024-11-21 | $0.30 | $0.59 | $0.29 | $0.59 | $0.59 | 30,244 |
| 2024-11-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,008 |
| 2024-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 277 |
| 2024-11-18 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 11,859 |
| 2024-11-15 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 52,659 |
| 2024-11-14 | $0.31 | $0.35 | $0.29 | $0.29 | $0.29 | 3,916 |
| 2024-11-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,991 |
| 2024-11-12 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 1,164 |
| 2024-11-11 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 2,728 |
| 2024-11-08 | $0.29 | $0.39 | $0.29 | $0.33 | $0.33 | 2,152 |
| 2024-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 286 |
| 2024-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25 |
| 2024-11-05 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 4,319 |
| 2024-11-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,155 |
| 2024-11-01 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 606 |
| 2024-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,109 |
| 2024-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-10-25 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 1,587 |
| 2024-10-24 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 1,197 |
| 2024-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-10-22 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 506 |
| 2024-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 149 |
| 2024-10-18 | $0.31 | $0.42 | $0.28 | $0.42 | $0.42 | 10,084 |
| 2024-10-17 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 4,018 |
| 2024-10-16 | $0.29 | $0.40 | $0.27 | $0.30 | $0.30 | 4,670 |
| 2024-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 296 |
| 2024-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 343 |
| 2024-10-11 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 819 |
| 2024-10-10 | $0.33 | $0.35 | $0.27 | $0.28 | $0.28 | 2,266 |
| 2024-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2024-10-08 | $0.32 | $0.35 | $0.28 | $0.28 | $0.28 | 665 |
| 2024-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12 |
| 2024-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2024-10-03 | $0.35 | $0.36 | $0.29 | $0.30 | $0.30 | 7,892 |
| 2024-10-02 | $0.29 | $0.36 | $0.29 | $0.35 | $0.35 | 7,335 |
| 2024-10-01 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 3,038 |
| 2024-09-30 | $0.38 | $0.38 | $0.29 | $0.29 | $0.29 | 2,016 |
| 2024-09-27 | $0.33 | $0.38 | $0.29 | $0.35 | $0.35 | 3,664 |
| 2024-09-26 | $0.30 | $0.39 | $0.29 | $0.31 | $0.31 | 11,400 |
| 2024-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 303 |
| 2024-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-23 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 2,681 |
| 2024-09-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,600 |
| 2024-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 323 |
| 2024-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 611 |
| 2024-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 209 |
| 2024-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2024-09-13 | $0.29 | $0.40 | $0.29 | $0.29 | $0.29 | 1,028 |
| 2024-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-09-10 | $0.29 | $0.35 | $0.29 | $0.29 | $0.29 | 1,950 |
| 2024-09-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,457 |
| 2024-09-06 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 21,004 |
| 2024-09-05 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 3,299 |
| 2024-09-04 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 5,651 |
| 2024-09-03 | $0.30 | $0.43 | $0.27 | $0.43 | $0.43 | 7,874 |
| 2024-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-27 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 11,120 |
| 2024-08-26 | $0.39 | $0.44 | $0.27 | $0.44 | $0.44 | 4,809 |
| 2024-08-23 | $0.29 | $0.44 | $0.25 | $0.44 | $0.44 | 3,397 |
| 2024-08-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,327 |
| 2024-08-21 | $0.34 | $0.35 | $0.27 | $0.35 | $0.35 | 6,900 |
| 2024-08-20 | $0.23 | $0.27 | $0.21 | $0.27 | $0.27 | 18,968 |
| 2024-08-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 7,519 |
| 2024-08-16 | $0.30 | $0.31 | $0.24 | $0.24 | $0.24 | 18,790 |
| 2024-08-15 | $0.29 | $0.45 | $0.29 | $0.45 | $0.45 | 291 |
| 2024-08-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,466 |
| 2024-08-13 | $0.30 | $0.35 | $0.21 | $0.28 | $0.28 | 11,592 |
| 2024-08-12 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 1,004 |
| 2024-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-08 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 3,063 |
| 2024-08-07 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 2,333 |
| 2024-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 18 |
| 2024-08-05 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 5,265 |
| 2024-08-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-07-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-07-30 | $0.40 | $0.47 | $0.30 | $0.47 | $0.47 | 555 |
| 2024-07-29 | $0.27 | $0.49 | $0.27 | $0.49 | $0.49 | 239 |
| 2024-07-26 | $0.27 | $0.50 | $0.25 | $0.36 | $0.36 | 1,401 |
| 2024-07-25 | $0.28 | $0.50 | $0.27 | $0.36 | $0.36 | 1,599 |
| 2024-07-24 | $0.31 | $0.31 | $0.22 | $0.25 | $0.25 | 25,724 |
| 2024-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-19 | $0.31 | $0.40 | $0.30 | $0.30 | $0.30 | 5,701 |
| 2024-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-07-16 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 9,817 |
| 2024-07-15 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 1,464 |
| 2024-07-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,054 |
| 2024-07-11 | $0.35 | $0.38 | $0.25 | $0.38 | $0.38 | 7,631 |
| 2024-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,103 |
| 2024-07-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2024-07-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 12 |
| 2024-07-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7 |
| 2024-07-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2024-07-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2024-07-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2024-06-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50 |
| 2024-06-27 | $0.42 | $0.63 | $0.42 | $0.63 | $0.63 | 384 |
| 2024-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 599 |
| 2024-06-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2024-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8 |
| 2024-06-21 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 3,400 |
| 2024-06-20 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 2,384 |
| 2024-06-18 | $0.58 | $0.58 | $0.49 | $0.52 | $0.52 | 3,995 |
| 2024-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 678 |
| 2024-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-12 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 5,072 |
| 2024-06-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 90 |
| 2024-06-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 123 |
| 2024-06-07 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 782 |
| 2024-06-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2024-06-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-06-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2024-06-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2 |
| 2024-05-31 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 350 |
| 2024-05-30 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 1,499 |
| 2024-05-29 | $0.55 | $0.67 | $0.50 | $0.57 | $0.57 | 6,711 |
| 2024-05-28 | $0.69 | $0.69 | $0.52 | $0.52 | $0.52 | 7,161 |
| 2024-05-24 | $0.59 | $0.68 | $0.59 | $0.60 | $0.60 | 2,012 |
| 2024-05-23 | $0.60 | $0.64 | $0.57 | $0.57 | $0.57 | 900 |
| 2024-05-22 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 3,142 |
| 2024-05-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-05-20 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 242 |
| 2024-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-16 | $0.61 | $0.63 | $0.55 | $0.55 | $0.55 | 7,487 |
| 2024-05-15 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 5,601 |
| 2024-05-14 | $0.65 | $0.65 | $0.50 | $0.60 | $0.60 | 10,893 |
| 2024-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,768 |
| 2024-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,122 |
| 2024-05-09 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 653 |
| 2024-05-08 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 1,005 |
| 2024-05-07 | $0.78 | $0.78 | $0.47 | $0.47 | $0.47 | 4,135 |
| 2024-05-06 | $0.64 | $0.76 | $0.44 | $0.62 | $0.62 | 14,449 |
| 2024-05-03 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2024-05-02 | $0.66 | $0.67 | $0.48 | $0.49 | $0.49 | 12,399 |
| 2024-05-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-04-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 888 |
| 2024-04-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-04-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-04-25 | $0.78 | $0.78 | $0.64 | $0.64 | $0.64 | 2,485 |
| 2024-04-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 218 |
| 2024-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,325 |
| 2024-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 45 |
| 2024-04-18 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 4,388 |
| 2024-04-17 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 700 |
| 2024-04-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,598 |
| 2024-04-15 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 481 |
| 2024-04-12 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 4,552 |
| 2024-04-11 | $0.70 | $0.70 | $0.55 | $0.64 | $0.64 | 8,074 |
| 2024-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,400 |
| 2024-04-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,897 |
| 2024-04-08 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 2,401 |
| 2024-04-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-04 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,480 |
| 2024-04-03 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 1,404 |
| 2024-04-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-03-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 700 |
| 2024-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2024-03-26 | $0.76 | $0.83 | $0.70 | $0.70 | $0.70 | 1,351 |
| 2024-03-25 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,030 |
| 2024-03-22 | $0.81 | $0.81 | $0.61 | $0.73 | $0.73 | 1,921 |
| 2024-03-21 | $0.67 | $0.81 | $0.62 | $0.71 | $0.71 | 21,440 |
| 2024-03-20 | $0.75 | $0.75 | $0.57 | $0.62 | $0.62 | 17,503 |
| 2024-03-19 | $0.65 | $0.85 | $0.65 | $0.79 | $0.79 | 27,344 |
| 2024-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,031 |
| 2024-03-15 | $0.48 | $0.80 | $0.46 | $0.80 | $0.80 | 1,328 |
| 2024-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 18 |
| 2024-03-13 | $0.49 | $0.66 | $0.49 | $0.62 | $0.62 | 6,329 |
| 2024-03-12 | $0.65 | $0.73 | $0.65 | $0.69 | $0.69 | 1,200 |
| 2024-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 129 |
| 2024-03-08 | $0.60 | $0.60 | $0.45 | $0.60 | $0.60 | 12,549 |
| 2024-03-07 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 7,557 |
| 2024-03-06 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,636 |
| 2024-03-05 | $0.60 | $0.76 | $0.60 | $0.75 | $0.75 | 36,140 |
| 2024-03-04 | $0.60 | $0.60 | $0.44 | $0.58 | $0.58 | 9,794 |
| 2024-03-01 | $0.58 | $0.58 | $0.30 | $0.50 | $0.50 | 15,622 |
| 2024-02-29 | $0.40 | $0.50 | $0.39 | $0.50 | $0.50 | 5,521 |
| 2024-02-28 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 7,272 |
| 2024-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 452 |
| 2024-02-23 | $0.33 | $0.34 | $0.26 | $0.26 | $0.26 | 3,308 |
| 2024-02-22 | $0.23 | $0.45 | $0.23 | $0.35 | $0.35 | 43,269 |
| 2024-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-20 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 3,500 |
| 2024-02-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,530 |
| 2024-02-15 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 538 |
| 2024-02-14 | $0.29 | $0.46 | $0.22 | $0.26 | $0.26 | 41,442 |
| 2024-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,704 |
| 2024-02-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 852 |
| 2024-02-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,826 |
| 2024-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,067 |
| 2024-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18 |
| 2024-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-05 | $0.19 | $0.29 | $0.18 | $0.26 | $0.26 | 19,043 |
| 2024-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45 |
| 2024-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18 |
| 2024-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 159 |
| 2024-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 119 |
| 2024-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18 |
| 2024-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 72 |
| 2024-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 104 |
| 2024-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18 |
| 2024-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-12 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 1,214 |
| 2024-01-11 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 1,851 |
| 2024-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-09 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 2,852 |
| 2024-01-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 15,664 |
| 2024-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2024-01-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,800 |
| 2024-01-03 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,020 |
| 2024-01-02 | $0.30 | $0.30 | $0.16 | $0.16 | $0.16 | 10,885 |
| 2023-12-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 575 |
| 2023-12-28 | $0.29 | $0.29 | $0.14 | $0.14 | $0.14 | 17,288 |
| 2023-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,867 |
| 2023-12-26 | $0.20 | $0.46 | $0.20 | $0.22 | $0.22 | 30,083 |
| 2023-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 338 |
| 2023-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 141 |
| 2023-12-20 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 9,609 |
| 2023-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2023-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 328 |
| 2023-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 677 |
| 2023-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,975 |
| 2023-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 136 |
| 2023-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52 |
| 2023-11-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 31,906 |
| 2023-11-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,069 |
| 2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2023-11-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,722 |
| 2023-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,103 |
| 2023-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73 |
| 2023-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 189 |
| 2023-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 326 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 513 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,698 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 218 |
| 2023-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 420 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,414 |
| 2023-10-17 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 350 |
| 2023-10-16 | $0.18 | $0.18 | $0.12 | $0.16 | $0.16 | 52,427 |
| 2023-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29,654 |
| 2023-10-12 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 4,881 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2023-10-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,606 |
| 2023-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,276 |
| 2023-09-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 4,773 |
| 2023-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 263 |
| 2023-09-25 | $0.22 | $0.29 | $0.22 | $0.24 | $0.24 | 401 |
| 2023-09-22 | $0.21 | $0.27 | $0.20 | $0.24 | $0.24 | 6,723 |
| 2023-09-21 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 2,749 |
| 2023-09-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,969 |
| 2023-09-19 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 1,850 |
| 2023-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 618 |
| 2023-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 202 |
| 2023-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,539 |
| 2023-09-13 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 3,580 |
| 2023-09-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,777 |
| 2023-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-05 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 18,123 |
| 2023-09-01 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 19,609 |
| 2023-08-31 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 8,990 |
| 2023-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 103 |
| 2023-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 332 |
| 2023-08-28 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 4,858 |
| 2023-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 821 |
| 2023-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2023-08-18 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 8,092 |
| 2023-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-08-11 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,808 |
| 2023-08-10 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 2,254 |
| 2023-08-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,483 |
| 2023-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,082 |
| 2023-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 403 |
| 2023-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,098 |
| 2023-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2023-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,400 |
| 2023-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 264 |
| 2023-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2023-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 349 |
| 2023-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-18 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 3,649 |
| 2023-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18 |
| 2023-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18 |
| 2023-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 218 |
| 2023-07-07 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 2,156 |
| 2023-07-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 302 |
| 2023-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 129 |
| 2023-07-03 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 2,932 |
| 2023-06-30 | $0.27 | $0.27 | $0.19 | $0.22 | $0.22 | 461 |
| 2023-06-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2023-06-28 | $0.20 | $0.28 | $0.20 | $0.20 | $0.20 | 390 |
| 2023-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-06-23 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 1,213 |
| 2023-06-22 | $0.18 | $0.29 | $0.18 | $0.19 | $0.19 | 3,176 |
| 2023-06-21 | $0.19 | $0.30 | $0.18 | $0.22 | $0.22 | 4,102 |
| 2023-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 618 |
| 2023-06-16 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 4,339 |
| 2023-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 451 |
| 2023-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 193 |
| 2023-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 48 |
| 2023-06-12 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 232 |
| 2023-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 172 |
| 2023-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 76 |
| 2023-06-06 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 761 |
| 2023-06-05 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 543 |
| 2023-06-02 | $0.18 | $0.25 | $0.18 | $0.21 | $0.21 | 1,500 |
| 2023-06-01 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,437 |
| 2023-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 263 |
| 2023-05-30 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 230 |
| 2023-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 189 |
| 2023-05-25 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 3,538 |
| 2023-05-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,120 |
| 2023-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 128 |
| 2023-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-05-19 | $0.20 | $0.25 | $0.17 | $0.24 | $0.24 | 17,118 |
| 2023-05-18 | $0.20 | $0.25 | $0.17 | $0.17 | $0.17 | 13,893 |
| 2023-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2023-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19 |
| 2023-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2023-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2023-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2023-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2023-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29 |
| 2023-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27 |
| 2023-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23 |
| 2023-05-02 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 524 |
| 2023-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 122 |
| 2023-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 624 |
| 2023-04-27 | $0.30 | $0.30 | $0.19 | $0.30 | $0.30 | 2,332 |
| 2023-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,260 |
| 2023-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-04-19 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 510 |
| 2023-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 159 |
| 2023-04-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 8,732 |
| 2023-04-14 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 502 |
| 2023-04-13 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 2,457 |
| 2023-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2023-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 526 |
| 2023-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2023-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 152 |
| 2023-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,349 |
| 2023-04-04 | $0.30 | $0.30 | $0.19 | $0.20 | $0.20 | 1,909 |
| 2023-04-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,204 |
| 2023-03-31 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 2,004 |
| 2023-03-30 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 2,101 |
| 2023-03-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 402 |
| 2023-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 330 |
| 2023-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 402 |
| 2023-03-24 | $0.32 | $0.32 | $0.21 | $0.21 | $0.21 | 1,761 |
| 2023-03-23 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,246 |
| 2023-03-22 | $0.29 | $0.29 | $0.19 | $0.21 | $0.21 | 3,097 |
| 2023-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 155 |
| 2023-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 426 |
| 2023-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-15 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 2,450 |
| 2023-03-14 | $0.25 | $0.33 | $0.19 | $0.19 | $0.19 | 10,101 |
| 2023-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2023-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,851 |
| 2023-03-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 543 |
| 2023-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-07 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 19,100 |
| 2023-03-06 | $0.25 | $0.27 | $0.21 | $0.21 | $0.21 | 5,707 |
| 2023-03-03 | $0.25 | $0.33 | $0.24 | $0.25 | $0.25 | 27,905 |
| 2023-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,481 |
| 2023-03-01 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 4,664 |
| 2023-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 54 |
| 2023-02-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 649 |
| 2023-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,951 |
| 2023-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 949 |
| 2023-02-17 | $0.35 | $0.35 | $0.28 | $0.33 | $0.33 | 1,287 |
| 2023-02-16 | $0.35 | $0.35 | $0.22 | $0.25 | $0.25 | 1,909 |
| 2023-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 132 |
| 2023-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-13 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 1,404 |
| 2023-02-10 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 1,243 |
| 2023-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-02-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,004 |
| 2023-02-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,863 |
| 2023-02-06 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,622 |
| 2023-02-03 | $0.28 | $0.35 | $0.26 | $0.31 | $0.31 | 7,051 |
| 2023-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 70 |
| 2023-02-01 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 8,055 |
| 2023-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,382 |
| 2023-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 70 |
| 2023-01-27 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 7,349 |
| 2023-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2023-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 337 |
| 2023-01-23 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 6,722 |
| 2023-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 72 |
| 2023-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2023-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,076 |
| 2023-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2023-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 875 |
| 2023-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,225 |
| 2023-01-03 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 4,664 |
| 2022-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 310 |
| 2022-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,418 |
| 2022-12-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,125 |
| 2022-12-27 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 3,543 |
| 2022-12-23 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 2,937 |
| 2022-12-22 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 23,097 |
| 2022-12-21 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 4,501 |
| 2022-12-20 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 430 |
| 2022-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,202 |
| 2022-12-16 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 900 |
| 2022-12-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,301 |
| 2022-12-14 | $0.24 | $0.36 | $0.24 | $0.36 | $0.36 | 3,331 |
| 2022-12-13 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 4,684 |
| 2022-12-12 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 11,570 |
| 2022-12-09 | $0.27 | $0.38 | $0.26 | $0.30 | $0.30 | 8,451 |
| 2022-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,116 |
| 2022-12-07 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 11,669 |
| 2022-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18 |
| 2022-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-02 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 1,891 |
| 2022-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-30 | $0.36 | $0.36 | $0.24 | $0.30 | $0.30 | 7,522 |
| 2022-11-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,179 |
| 2022-11-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 84 |
| 2022-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,000 |
| 2022-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 225 |
| 2022-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35 |
| 2022-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-11-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 708 |
| 2022-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19 |
| 2022-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-11 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 3,250 |
| 2022-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2022-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 216 |
| 2022-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-07 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 1,692 |
| 2022-11-04 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 5,384 |
| 2022-11-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 6,846 |
| 2022-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2022-11-01 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 1,713 |
| 2022-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 155 |
| 2022-10-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,676 |
| 2022-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2022-10-20 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 1,720 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 99 |
| 2022-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 667 |
| 2022-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 282 |
| 2022-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-04 | $0.25 | $0.33 | $0.25 | $0.25 | $0.25 | 2,965 |
| 2022-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 236 |
| 2022-09-28 | $0.25 | $0.25 | $0.19 | $0.23 | $0.23 | 11,567 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46 |
| 2022-09-26 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 901 |
| 2022-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75 |
| 2022-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 366 |
| 2022-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,102 |
| 2022-09-14 | $0.25 | $0.30 | $0.23 | $0.25 | $0.25 | 13,333 |
| 2022-09-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,108 |
| 2022-09-12 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 8,070 |
| 2022-09-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,269 |
| 2022-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 538 |
| 2022-09-07 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 852 |
| 2022-09-06 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 8,538 |
| 2022-09-02 | $0.38 | $0.45 | $0.30 | $0.45 | $0.45 | 1,438 |
| 2022-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 291 |
| 2022-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18 |
| 2022-08-29 | $0.50 | $0.50 | $0.29 | $0.29 | $0.29 | 2,197 |
| 2022-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 48 |
| 2022-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2022-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 82 |
| 2022-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 650 |
| 2022-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2022-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2022-08-17 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 23,622 |
| 2022-08-16 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,239 |
| 2022-08-15 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 7,308 |
| 2022-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-11 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 1,315 |
| 2022-08-10 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 4,173 |
| 2022-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 213 |
| 2022-08-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,400 |
| 2022-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,303 |
| 2022-08-02 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 2,897 |
| 2022-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24 |
| 2022-07-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,254 |
| 2022-07-28 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 5,365 |
| 2022-07-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,772 |
| 2022-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23 |
| 2022-07-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,006 |
| 2022-07-22 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 14,317 |
| 2022-07-21 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 13,168 |
| 2022-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18 |
| 2022-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 119 |
| 2022-07-18 | $0.32 | $0.34 | $0.28 | $0.28 | $0.28 | 56,818 |
| 2022-07-15 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 15,150 |
| 2022-07-14 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 17,180 |
| 2022-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,536 |
| 2022-07-12 | $0.33 | $0.45 | $0.31 | $0.40 | $0.40 | 36,842 |
| 2022-07-11 | $0.39 | $0.39 | $0.31 | $0.34 | $0.34 | 44,969 |
| 2022-07-08 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 10,976 |
| 2022-07-07 | $0.50 | $0.50 | $0.30 | $0.33 | $0.33 | 85,171 |
| 2022-07-06 | $0.50 | $0.59 | $0.29 | $0.34 | $0.34 | 291,026 |
| 2022-07-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,742 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21 |
| 2022-06-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,043 |
| 2022-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 58 |
| 2022-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 90 |
| 2022-06-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,317 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-06-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 12,621 |
| 2022-06-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 999 |
| 2022-06-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,626 |
| 2022-06-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 19,800 |
| 2022-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-06-10 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 1,686 |
| 2022-06-09 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-06-08 | $0.29 | $0.32 | $0.26 | $0.28 | $0.28 | 32,594 |
| 2022-06-07 | $0.33 | $0.33 | $0.25 | $0.29 | $0.29 | 50,102 |
| 2022-06-06 | $0.41 | $0.41 | $0.30 | $0.40 | $0.40 | 3,601 |
| 2022-06-03 | $0.40 | $0.43 | $0.26 | $0.42 | $0.42 | 10,002 |
| 2022-06-02 | $0.30 | $0.43 | $0.30 | $0.35 | $0.35 | 8,548 |
| 2022-06-01 | $0.32 | $0.46 | $0.31 | $0.31 | $0.31 | 12,356 |
| 2022-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,400 |
| 2022-05-27 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 29,501 |
| 2022-05-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 53,739 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,561 |
| 2022-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 210 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18 |
| 2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18 |
| 2022-05-17 | $0.35 | $0.39 | $0.30 | $0.30 | $0.30 | 6,540 |
| 2022-05-16 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 3,763 |
| 2022-05-13 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 115,982 |
| 2022-05-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,000 |
| 2022-05-11 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 4,216 |
| 2022-05-10 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 10,759 |
| 2022-05-09 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 3,773 |
| 2022-05-06 | $0.43 | $0.46 | $0.40 | $0.40 | $0.40 | 5,435 |
| 2022-05-05 | $0.36 | $0.39 | $0.31 | $0.37 | $0.37 | 15,513 |
| 2022-05-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2022-05-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 127 |
| 2022-05-02 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 1,106 |
| 2022-04-29 | $0.39 | $0.43 | $0.33 | $0.36 | $0.36 | 20,697 |
| 2022-04-28 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 10,502 |
| 2022-04-27 | $0.44 | $0.47 | $0.40 | $0.44 | $0.44 | 8,782 |
| 2022-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 24 |
| 2022-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 36 |
| 2022-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 31 |
| 2022-04-21 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,334 |
| 2022-04-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,403 |
| 2022-04-19 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,268 |
| 2022-04-18 | $0.54 | $0.54 | $0.41 | $0.50 | $0.50 | 3,439 |
| 2022-04-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2022-04-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-12 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 1,500 |
| 2022-04-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 44 |
| 2022-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-07 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 5,425 |
| 2022-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19,010 |
| 2022-04-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 172 |
| 2022-04-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 218 |
| 2022-03-31 | $0.54 | $0.54 | $0.44 | $0.49 | $0.49 | 880 |
| 2022-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 119 |
| 2022-03-29 | $0.42 | $0.52 | $0.41 | $0.49 | $0.49 | 8,425 |
| 2022-03-28 | $0.45 | $0.48 | $0.42 | $0.48 | $0.48 | 12,568 |
| 2022-03-25 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 10,506 |
| 2022-03-24 | $0.40 | $0.51 | $0.40 | $0.50 | $0.50 | 17,719 |
| 2022-03-23 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,382 |
| 2022-03-22 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 9,402 |
| 2022-03-21 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 17,901 |
| 2022-03-18 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 17,260 |
| 2022-03-17 | $0.54 | $0.54 | $0.39 | $0.50 | $0.50 | 9,009 |
| 2022-03-16 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 3,576 |
| 2022-03-15 | $0.43 | $0.47 | $0.35 | $0.44 | $0.44 | 12,603 |
| 2022-03-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 6,508 |
| 2022-03-11 | $0.44 | $0.50 | $0.43 | $0.43 | $0.43 | 10,898 |
| 2022-03-10 | $0.44 | $0.58 | $0.44 | $0.54 | $0.54 | 39,151 |
| 2022-03-09 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 3,498 |
| 2022-03-08 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 5,951 |
| 2022-03-07 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 5,968 |
| 2022-03-04 | $0.48 | $0.55 | $0.43 | $0.50 | $0.50 | 37,371 |
| 2022-03-03 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 11,455 |
| 2022-03-02 | $0.47 | $0.58 | $0.47 | $0.55 | $0.55 | 31,499 |
| 2022-03-01 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 17,720 |
| 2022-02-28 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 3,554 |
| 2022-02-25 | $0.59 | $0.60 | $0.53 | $0.60 | $0.60 | 16,150 |
| 2022-02-24 | $0.58 | $0.60 | $0.53 | $0.59 | $0.59 | 5,534 |
| 2022-02-23 | $0.52 | $0.61 | $0.52 | $0.61 | $0.61 | 11,683 |
| 2022-02-22 | $0.60 | $0.63 | $0.57 | $0.60 | $0.60 | 12,932 |
| 2022-02-18 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 3,497 |
| 2022-02-17 | $0.58 | $0.62 | $0.52 | $0.60 | $0.60 | 14,437 |
| 2022-02-16 | $0.63 | $0.63 | $0.58 | $0.63 | $0.63 | 16,001 |
| 2022-02-15 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 25,656 |
| 2022-02-14 | $0.85 | $0.85 | $0.63 | $0.64 | $0.64 | 50,287 |
| 2022-02-11 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 2,108 |
| 2022-02-10 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 1,770 |
| 2022-02-09 | $0.73 | $0.75 | $0.63 | $0.70 | $0.70 | 11,782 |
| 2022-02-08 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 8,948 |
| 2022-02-07 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 19,752 |
| 2022-02-04 | $0.75 | $0.79 | $0.69 | $0.73 | $0.73 | 12,337 |
| 2022-02-03 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 2,175 |
| 2022-02-02 | $0.80 | $0.80 | $0.67 | $0.72 | $0.72 | 11,195 |
| 2022-02-01 | $0.81 | $0.81 | $0.65 | $0.71 | $0.71 | 14,937 |
| 2022-01-31 | $0.85 | $0.90 | $0.63 | $0.63 | $0.63 | 217,427 |
| 2022-01-28 | $0.71 | $0.73 | $0.67 | $0.69 | $0.69 | 19,621 |
| 2022-01-27 | $0.78 | $0.78 | $0.61 | $0.61 | $0.61 | 5,147 |
| 2022-01-26 | $0.90 | $0.91 | $0.72 | $0.78 | $0.78 | 15,292 |
| 2022-01-25 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 3,202 |
| 2022-01-24 | $0.70 | $0.70 | $0.60 | $0.67 | $0.67 | 21,953 |
| 2022-01-21 | $0.75 | $0.86 | $0.70 | $0.71 | $0.71 | 29,936 |
| 2022-01-20 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 2,020 |
| 2022-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 302 |
| 2022-01-18 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 13,322 |
| 2022-01-14 | $0.85 | $0.85 | $0.70 | $0.78 | $0.78 | 19,685 |
| 2022-01-13 | $0.85 | $0.85 | $0.74 | $0.77 | $0.77 | 25,371 |
| 2022-01-12 | $0.85 | $0.92 | $0.84 | $0.84 | $0.84 | 8,827 |
| 2022-01-11 | $0.89 | $0.91 | $0.83 | $0.84 | $0.84 | 4,320 |
| 2022-01-10 | $0.90 | $0.90 | $0.78 | $0.81 | $0.81 | 9,183 |
| 2022-01-07 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 5,944 |
| 2022-01-06 | $0.92 | $0.96 | $0.87 | $0.90 | $0.90 | 24,323 |
| 2022-01-05 | $0.85 | $1.00 | $0.85 | $0.90 | $0.90 | 44,551 |
| 2022-01-04 | $0.91 | $0.99 | $0.91 | $0.93 | $0.93 | 14,020 |
| 2022-01-03 | $0.91 | $0.98 | $0.91 | $0.91 | $0.91 | 1,928 |
| 2021-12-31 | $1.09 | $1.14 | $0.82 | $0.91 | $0.91 | 158,420 |
| 2021-12-30 | $0.97 | $1.09 | $0.87 | $1.08 | $1.08 | 121,854 |
| 2021-12-29 | $0.87 | $1.00 | $0.84 | $0.89 | $0.89 | 14,120 |
| 2021-12-28 | $1.05 | $1.05 | $0.85 | $0.87 | $0.87 | 71,583 |
| 2021-12-27 | $0.86 | $1.10 | $0.86 | $1.02 | $1.02 | 91,669 |
| 2021-12-23 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | 50,924 |
| 2021-12-22 | $0.80 | $1.03 | $0.80 | $0.90 | $0.90 | 199,578 |
| 2021-12-21 | $0.80 | $0.85 | $0.75 | $0.81 | $0.81 | 12,206 |
| 2021-12-20 | $0.72 | $0.80 | $0.72 | $0.76 | $0.76 | 6,577 |
| 2021-12-17 | $0.85 | $0.85 | $0.74 | $0.78 | $0.78 | 19,333 |
| 2021-12-16 | $0.79 | $0.90 | $0.74 | $0.90 | $0.90 | 29,285 |
| 2021-12-15 | $0.76 | $0.90 | $0.76 | $0.78 | $0.78 | 47,065 |
| 2021-12-14 | $0.78 | $0.81 | $0.74 | $0.74 | $0.74 | 68,161 |
| 2021-12-13 | $0.83 | $0.99 | $0.78 | $0.78 | $0.78 | 61,261 |
| 2021-12-10 | $1.00 | $1.40 | $0.82 | $0.82 | $0.82 | 735,058 |
| 2021-12-09 | $1.62 | $1.77 | $0.97 | $1.01 | $1.01 | 1,609,319 |
| 2021-12-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 209 |
| 2021-12-07 | $0.95 | $0.95 | $0.78 | $0.80 | $0.80 | 20,622 |
| 2021-12-06 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 2,154 |
| 2021-12-03 | $0.78 | $0.78 | $0.70 | $0.71 | $0.71 | 21,719 |
| 2021-12-02 | $0.90 | $0.91 | $0.81 | $0.81 | $0.81 | 19,606 |
| 2021-12-01 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 9,463 |
| 2021-11-30 | $0.95 | $1.05 | $0.80 | $0.99 | $0.99 | 58,690 |
| 2021-11-29 | $1.00 | $1.10 | $0.86 | $0.95 | $0.95 | 80,398 |
| 2021-11-26 | $0.80 | $0.85 | $0.74 | $0.85 | $0.85 | 71,203 |
| 2021-11-24 | $0.86 | $0.91 | $0.77 | $0.78 | $0.78 | 91,395 |
| 2021-11-23 | $0.91 | $0.91 | $0.71 | $0.73 | $0.73 | 18,846 |
| 2021-11-22 | $0.81 | $0.87 | $0.75 | $0.75 | $0.75 | 30,298 |
| 2021-11-19 | $0.83 | $0.92 | $0.75 | $0.86 | $0.86 | 54,426 |
| 2021-11-18 | $0.91 | $0.92 | $0.81 | $0.88 | $0.88 | 32,177 |
| 2021-11-17 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 2,848 |
| 2021-11-16 | $0.90 | $1.00 | $0.90 | $0.98 | $0.98 | 2,196 |
| 2021-11-15 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 13,134 |
| 2021-11-12 | $1.05 | $1.05 | $0.97 | $0.97 | $0.97 | 18,996 |
| 2021-11-11 | $1.04 | $1.04 | $0.93 | $0.96 | $0.96 | 33,225 |
| 2021-11-10 | $1.14 | $1.25 | $1.00 | $1.04 | $1.04 | 85,622 |
| 2021-11-09 | $1.04 | $1.10 | $1.00 | $1.01 | $1.01 | 22,642 |
| 2021-11-08 | $1.04 | $1.11 | $1.01 | $1.04 | $1.04 | 20,208 |
| 2021-11-05 | $1.00 | $1.18 | $1.00 | $1.03 | $1.03 | 40,774 |
| 2021-11-04 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 15,234 |
| 2021-11-03 | $0.99 | $1.18 | $0.92 | $1.05 | $1.05 | 148,528 |
| 2021-11-02 | $1.07 | $1.09 | $0.91 | $1.04 | $1.04 | 51,865 |
| 2021-11-01 | $1.03 | $1.17 | $0.80 | $1.07 | $1.07 | 80,759 |
| 2021-10-29 | $1.38 | $1.47 | $0.99 | $1.01 | $1.01 | 265,222 |
| 2021-10-28 | $1.00 | $1.90 | $0.87 | $1.23 | $1.23 | 1,286,295 |
| 2021-10-27 | $1.40 | $1.42 | $1.01 | $1.03 | $1.03 | 423,827 |
| 2021-10-26 | $0.80 | $2.90 | $0.80 | $2.85 | $2.85 | 6,254,406 |
| 2021-10-25 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 847 |
| 2021-10-22 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 2,590 |
| 2021-10-21 | $0.75 | $0.86 | $0.75 | $0.84 | $0.84 | 1,413 |
| 2021-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 221 |
| 2021-10-19 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,639 |
| 2021-10-18 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 6,230 |
| 2021-10-15 | $0.85 | $0.86 | $0.76 | $0.79 | $0.79 | 8,134 |
| 2021-10-14 | $0.73 | $0.89 | $0.73 | $0.82 | $0.82 | 3,749 |
| 2021-10-13 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 6,894 |
| 2021-10-12 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 611 |
| 2021-10-11 | $0.77 | $0.77 | $0.72 | $0.77 | $0.77 | 9,114 |
| 2021-10-08 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 12,642 |
| 2021-10-07 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 4,530 |
| 2021-10-06 | $0.88 | $0.93 | $0.85 | $0.87 | $0.87 | 5,710 |
| 2021-10-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 941 |
| 2021-10-04 | $0.93 | $0.93 | $0.82 | $0.88 | $0.88 | 9,303 |
| 2021-10-01 | $0.82 | $0.94 | $0.82 | $0.94 | $0.94 | 975 |
| 2021-09-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 325 |
| 2021-09-29 | $0.96 | $0.96 | $0.86 | $0.90 | $0.90 | 2,879 |
| 2021-09-28 | $0.95 | $0.95 | $0.82 | $0.82 | $0.82 | 3,362 |
| 2021-09-27 | $0.75 | $0.85 | $0.73 | $0.83 | $0.83 | 9,411 |
| 2021-09-24 | $0.82 | $0.91 | $0.82 | $0.90 | $0.90 | 4,741 |
| 2021-09-23 | $0.90 | $0.97 | $0.84 | $0.87 | $0.87 | 14,251 |
| 2021-09-22 | $0.85 | $0.97 | $0.80 | $0.82 | $0.82 | 4,222 |
| 2021-09-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,150 |
| 2021-09-20 | $0.81 | $0.86 | $0.73 | $0.77 | $0.77 | 30,124 |
| 2021-09-17 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 2,875 |
| 2021-09-16 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 6,576 |
| 2021-09-15 | $0.76 | $0.87 | $0.76 | $0.82 | $0.82 | 17,402 |
| 2021-09-14 | $0.82 | $0.83 | $0.75 | $0.80 | $0.80 | 12,068 |
| 2021-09-13 | $0.86 | $0.86 | $0.81 | $0.85 | $0.85 | 8,945 |
| 2021-09-10 | $0.81 | $0.90 | $0.81 | $0.88 | $0.88 | 6,431 |
| 2021-09-09 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 7,844 |
| 2021-09-08 | $0.90 | $0.90 | $0.81 | $0.82 | $0.82 | 60,469 |
| 2021-09-07 | $0.88 | $0.99 | $0.88 | $0.92 | $0.92 | 5,723 |
| 2021-09-03 | $0.95 | $0.98 | $0.88 | $0.89 | $0.89 | 58,781 |
| 2021-09-02 | $0.91 | $0.97 | $0.91 | $0.95 | $0.95 | 5,040 |
| 2021-09-01 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 27,655 |
| 2021-08-31 | $0.91 | $1.00 | $0.91 | $0.94 | $0.94 | 52,438 |
| 2021-08-30 | $1.07 | $1.08 | $0.91 | $0.94 | $0.94 | 24,392 |
| 2021-08-27 | $0.96 | $1.05 | $0.90 | $1.01 | $1.01 | 6,060 |
| 2021-08-26 | $0.98 | $1.08 | $0.98 | $1.03 | $1.03 | 25,509 |
| 2021-08-25 | $0.91 | $0.99 | $0.90 | $0.99 | $0.99 | 5,728 |
| 2021-08-24 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 30,251 |
| 2021-08-23 | $0.87 | $1.08 | $0.87 | $1.00 | $1.00 | 25,583 |
| 2021-08-20 | $0.93 | $1.00 | $0.87 | $0.87 | $0.87 | 2,652 |
| 2021-08-19 | $1.02 | $1.02 | $0.92 | $0.92 | $0.92 | 8,766 |
| 2021-08-18 | $0.86 | $0.91 | $0.86 | $0.88 | $0.88 | 11,194 |
| 2021-08-17 | $0.99 | $0.99 | $0.85 | $0.90 | $0.90 | 11,922 |
| 2021-08-16 | $1.01 | $1.02 | $0.97 | $0.99 | $0.99 | 21,402 |
| 2021-08-13 | $1.06 | $1.12 | $1.01 | $1.03 | $1.03 | 10,318 |
| 2021-08-12 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 11,300 |
| 2021-08-11 | $1.08 | $1.11 | $1.05 | $1.09 | $1.09 | 13,650 |
| 2021-08-10 | $1.08 | $1.25 | $1.06 | $1.12 | $1.12 | 37,274 |
| 2021-08-09 | $1.10 | $1.10 | $1.00 | $1.04 | $1.04 | 33,059 |
| 2021-08-06 | $1.04 | $1.07 | $0.99 | $1.07 | $1.07 | 3,322 |
| 2021-08-05 | $1.09 | $1.13 | $1.02 | $1.04 | $1.04 | 17,965 |
| 2021-08-04 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 7,840 |
| 2021-08-03 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 9,727 |
| 2021-08-02 | $1.07 | $1.13 | $1.00 | $1.03 | $1.03 | 77,178 |
| 2021-07-30 | $1.05 | $1.19 | $1.03 | $1.07 | $1.07 | 54,943 |
| 2021-07-29 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 11,352 |
| 2021-07-28 | $1.08 | $1.16 | $0.98 | $1.03 | $1.03 | 18,617 |
| 2021-07-27 | $1.16 | $1.16 | $0.98 | $1.04 | $1.04 | 41,534 |
| 2021-07-26 | $1.16 | $1.21 | $1.05 | $1.05 | $1.05 | 31,192 |
| 2021-07-23 | $1.34 | $1.34 | $1.15 | $1.16 | $1.16 | 16,718 |
| 2021-07-22 | $1.27 | $1.33 | $1.18 | $1.27 | $1.27 | 42,472 |
| 2021-07-21 | $1.55 | $1.55 | $1.16 | $1.16 | $1.16 | 68,054 |
| 2021-07-20 | $1.10 | $1.50 | $1.10 | $1.33 | $1.33 | 119,839 |
| 2021-07-19 | $1.19 | $1.30 | $1.01 | $1.30 | $1.30 | 240,620 |
| 2021-07-16 | $1.25 | $1.44 | $1.17 | $1.20 | $1.20 | 223,465 |
| 2021-07-15 | $1.30 | $1.50 | $1.08 | $1.30 | $1.30 | 555,408 |
| 2021-07-14 | $1.12 | $1.80 | $1.06 | $1.35 | $1.35 | 733,040 |