InterRent Real Estate Investment Trust (IIPZF) Exchange: PINK
Data as of Aug. 21, 2025
$9.72 ($0.00) 0.00%
InterRent Real Estate Investment Trust - Daily Information
Click for more stock information on InterRent Real Estate Investment Trust.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $9.72 |
| Previous Close | $9.72 |
| High | $9.72 |
| Low | $9.72 |
| Adjusted Open | $9.72 |
| Previous Adjusted Close | $9.72 |
| Adjusted High | $9.72 |
| Adjusted Low | $9.72 |
Invest in InterRent Real Estate Investment Trust (IIPZF)
Key People InterRent Real Estate Investment Trust
| Employee | Position |
|---|---|
| Mike McGahan | Chief Executive Officer & Trustee |
| Brad Cutsey | President |
| Dave Nevins | Chief Operating Officer |
| Curt Millar | Chief Financial Officer |
| Will Chan | Chief Information Officer |
| Chris Willoughby | Vice President-Marketing |
| Catherine Wood | VP-Talent Development & Recruiting |
| Paul Amirault | Chairman-Trustees Board |
| Paul Bouzanis | Independent Trustee |
| Ronald A. Leslie | Independent Trustee |
| Cheryl Pangborn | Independent Trustee |
| John W. Jussup | Independent Trustee |
Historical Stock Data for InterRent Real Estate Investment Trust (IIPZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2025-07-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-07-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2025-07-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-07-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-07-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 398 |
| 2025-07-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-07-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2 |
| 2025-07-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2025-07-14 | $9.77 | $10.23 | $9.77 | $10.23 | $10.23 | 746 |
| 2025-07-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-07-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 226,778 |
| 2025-07-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-07-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-07-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-07-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 226,778 |
| 2025-07-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 76,332 |
| 2025-07-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 117 |
| 2025-06-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,781 |
| 2025-06-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.04 | 119,405 |
| 2025-06-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.04 | 178,756 |
| 2025-06-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.04 | 14,069 |
| 2025-06-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.04 | 165,516 |
| 2025-06-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.04 | 60,367 |
| 2025-06-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.04 | 133,703 |
| 2025-06-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.04 | 79,431 |
| 2025-06-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.04 | 117,418 |
| 2025-06-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.04 | 162,960 |
| 2025-06-13 | $10.00 | $10.02 | $9.98 | $9.99 | $9.96 | 21,531 |
| 2025-06-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.97 | 158 |
| 2025-06-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.93 | 100 |
| 2025-06-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.91 | 105 |
| 2025-06-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.87 | 702 |
| 2025-06-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.89 | 130 |
| 2025-06-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.92 | 0 |
| 2025-06-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.92 | 2 |
| 2025-06-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.92 | 4 |
| 2025-06-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.92 | 300 |
| 2025-05-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.78 | 0 |
| 2025-05-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.78 | 535,813 |
| 2025-05-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.78 | 1,217,441 |
| 2025-05-27 | $9.85 | $9.93 | $9.82 | $9.93 | $9.91 | 861,259 |
| 2025-05-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.54 | 50,188 |
| 2025-05-22 | $8.56 | $8.56 | $8.56 | $8.56 | $8.54 | 8,112 |
| 2025-05-21 | $8.55 | $8.55 | $8.45 | $8.45 | $8.43 | 66,883 |
| 2025-05-20 | $8.76 | $8.76 | $8.63 | $8.68 | $8.66 | 41,627 |
| 2025-05-19 | $9.22 | $9.22 | $9.22 | $9.22 | $9.20 | 10,033 |
| 2025-05-16 | $8.23 | $8.33 | $8.23 | $8.33 | $8.31 | 155,423 |
| 2025-05-15 | $8.01 | $8.22 | $8.01 | $8.18 | $8.16 | 31,653 |
| 2025-05-14 | $8.04 | $8.06 | $8.04 | $8.05 | $8.03 | 9,948 |
| 2025-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.98 | 9,799 |
| 2025-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.98 | 1,805 |
| 2025-05-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.03 | 36,403 |
| 2025-05-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.03 | 16,789 |
| 2025-05-07 | $8.10 | $8.10 | $8.05 | $8.05 | $8.03 | 61,544 |
| 2025-05-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.13 | 94,358 |
| 2025-05-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.13 | 17,331 |
| 2025-05-02 | $8.38 | $8.38 | $8.23 | $8.26 | $8.24 | 23,988 |
| 2025-05-01 | $8.13 | $8.13 | $8.13 | $8.13 | $8.11 | 12,797 |
| 2025-04-30 | $8.02 | $8.13 | $8.02 | $8.13 | $8.11 | 51,533 |
| 2025-04-29 | $7.92 | $7.92 | $7.84 | $7.84 | $7.80 | 61,596 |
| 2025-04-28 | $8.00 | $8.00 | $7.89 | $7.89 | $7.85 | 17,593 |
| 2025-04-25 | $7.88 | $7.96 | $7.88 | $7.96 | $7.96 | 9,377 |
| 2025-04-24 | $7.88 | $7.94 | $7.88 | $7.94 | $7.94 | 132,233 |
| 2025-04-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 33,510 |
| 2025-04-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 28,799 |
| 2025-04-21 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 3,777 |
| 2025-04-17 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 87,879 |
| 2025-04-16 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 10,514 |
| 2025-04-15 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 3,663 |
| 2025-04-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 11,602 |
| 2025-04-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 17,054 |
| 2025-04-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 124,007 |
| 2025-04-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 76,239 |
| 2025-04-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 4,821 |
| 2025-04-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 8,614 |
| 2025-04-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 79,842 |
| 2025-04-03 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 28,880 |
| 2025-04-02 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 28,092 |
| 2025-04-01 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 34,178 |
| 2025-03-31 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 4,847 |
| 2025-03-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.87 | 115,738 |
| 2025-03-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.87 | 89,133 |
| 2025-03-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.87 | 174,601 |
| 2025-03-25 | $7.97 | $7.97 | $7.97 | $7.97 | $7.95 | 257,696 |
| 2025-03-24 | $7.85 | $7.98 | $7.85 | $7.97 | $7.95 | 234,953 |
| 2025-03-21 | $7.68 | $7.68 | $7.68 | $7.68 | $7.66 | 207,234 |
| 2025-03-20 | $7.72 | $7.72 | $7.72 | $7.72 | $7.70 | 217,508 |
| 2025-03-19 | $7.14 | $7.14 | $7.14 | $7.14 | $7.12 | 173,306 |
| 2025-03-18 | $7.14 | $7.14 | $7.14 | $7.14 | $7.12 | 112,802 |
| 2025-03-17 | $7.14 | $7.14 | $7.14 | $7.14 | $7.12 | 5,103 |
| 2025-03-14 | $7.14 | $7.14 | $7.14 | $7.14 | $7.12 | 5,973 |
| 2025-03-13 | $7.14 | $7.14 | $7.14 | $7.14 | $7.12 | 49,265 |
| 2025-03-12 | $7.14 | $7.14 | $7.14 | $7.14 | $7.12 | 95,166 |
| 2025-03-11 | $7.14 | $7.14 | $7.14 | $7.14 | $7.12 | 252,174 |
| 2025-03-10 | $7.05 | $7.14 | $7.05 | $7.14 | $7.12 | 277,381 |
| 2025-03-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.98 | 63,011 |
| 2025-03-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.98 | 3,500 |
| 2025-03-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.98 | 25,646 |
| 2025-03-04 | $6.64 | $6.83 | $6.64 | $6.80 | $6.78 | 49,838 |
| 2025-03-03 | $6.79 | $6.79 | $6.79 | $6.79 | $6.77 | 2,172 |
| 2025-02-28 | $6.79 | $6.79 | $6.79 | $6.79 | $6.77 | 97,002 |
| 2025-02-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.91 | 595,029 |
| 2025-02-26 | $7.02 | $7.02 | $6.95 | $6.95 | $6.91 | 200 |
| 2025-02-25 | $7.01 | $7.01 | $7.01 | $7.01 | $6.96 | 3,043 |
| 2025-02-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.91 | 0 |
| 2025-02-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.91 | 0 |
| 2025-02-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.91 | 0 |
| 2025-02-19 | $6.95 | $6.95 | $6.95 | $6.95 | $6.91 | 0 |
| 2025-02-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.91 | 0 |
| 2025-02-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.91 | 32,539 |
| 2025-02-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.91 | 450 |
| 2025-02-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.91 | 0 |
| 2025-02-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.91 | 0 |
| 2025-02-10 | $6.95 | $6.95 | $6.95 | $6.95 | $6.91 | 0 |
| 2025-02-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2025-02-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2025-02-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2025-02-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 2,000 |
| 2025-02-03 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 140 |
| 2025-01-31 | $6.78 | $6.78 | $6.72 | $6.72 | $6.72 | 21,195 |
| 2025-01-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.03 | 0 |
| 2025-01-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.03 | 0 |
| 2025-01-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.03 | 55 |
| 2025-01-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.03 | 0 |
| 2025-01-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.03 | 2,241 |
| 2025-01-23 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 108 |
| 2025-01-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 9 |
| 2025-01-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 313,847 |
| 2025-01-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 26,512 |
| 2025-01-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 25,642 |
| 2025-01-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 34,238 |
| 2025-01-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 24,254 |
| 2025-01-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 52,761 |
| 2025-01-07 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 15,035 |
| 2025-01-06 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 52,570 |
| 2025-01-03 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 42,888 |
| 2025-01-02 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 37,129 |
| 2024-12-31 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 14,258 |
| 2024-12-30 | $7.11 | $7.11 | $7.11 | $7.11 | $7.09 | 43,317 |
| 2024-12-27 | $7.11 | $7.11 | $7.11 | $7.11 | $7.09 | 4,411 |
| 2024-12-26 | $7.11 | $7.11 | $7.11 | $7.11 | $7.09 | 0 |
| 2024-12-24 | $7.11 | $7.11 | $7.11 | $7.11 | $7.09 | 0 |
| 2024-12-23 | $7.11 | $7.11 | $7.11 | $7.11 | $7.09 | 0 |
| 2024-12-20 | $7.11 | $7.11 | $7.11 | $7.11 | $7.09 | 25,073 |
| 2024-12-19 | $7.36 | $7.36 | $7.36 | $7.36 | $7.34 | 41,432 |
| 2024-12-18 | $7.36 | $7.36 | $7.36 | $7.36 | $7.34 | 54,888 |
| 2024-12-17 | $7.37 | $7.37 | $7.36 | $7.36 | $7.34 | 2,624 |
| 2024-12-16 | $7.27 | $7.32 | $7.27 | $7.32 | $7.30 | 5,287 |
| 2024-12-13 | $7.27 | $7.27 | $7.27 | $7.27 | $7.25 | 212,239 |
| 2024-12-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.35 | 17,783 |
| 2024-12-11 | $7.33 | $7.39 | $7.30 | $7.37 | $7.35 | 34,126 |
| 2024-12-10 | $7.38 | $7.38 | $7.33 | $7.33 | $7.31 | 34,160 |
| 2024-12-09 | $7.48 | $7.48 | $7.48 | $7.48 | $7.45 | 38,854 |
| 2024-12-06 | $7.47 | $7.48 | $7.47 | $7.48 | $7.45 | 95,443 |
| 2024-12-05 | $7.58 | $7.58 | $7.58 | $7.58 | $7.56 | 5,959 |
| 2024-12-04 | $7.58 | $7.58 | $7.58 | $7.58 | $7.56 | 14,764 |
| 2024-12-03 | $7.58 | $7.58 | $7.58 | $7.58 | $7.56 | 10,917 |
| 2024-12-02 | $7.65 | $7.66 | $7.61 | $7.64 | $7.62 | 59,961 |
| 2024-11-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.68 | 0 |
| 2024-11-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.68 | 0 |
| 2024-11-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.68 | 0 |
| 2024-11-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.68 | 17,777 |
| 2024-11-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.68 | 600 |
| 2024-11-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.73 | 2,029 |
| 2024-11-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.73 | 0 |
| 2024-11-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.73 | 4,166 |
| 2024-11-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.73 | 4,177 |
| 2024-11-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.73 | 0 |
| 2024-11-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.73 | 0 |
| 2024-11-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.73 | 0 |
| 2024-11-12 | $7.75 | $7.76 | $7.75 | $7.76 | $7.73 | 400 |
| 2024-11-11 | $7.83 | $7.83 | $7.73 | $7.73 | $7.71 | 450 |
| 2024-11-08 | $7.73 | $7.73 | $7.73 | $7.73 | $7.71 | 100 |
| 2024-11-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.92 | 200 |
| 2024-11-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.86 | 100 |
| 2024-11-05 | $8.67 | $8.67 | $8.67 | $8.67 | $8.64 | 0 |
| 2024-11-04 | $8.67 | $8.67 | $8.67 | $8.67 | $8.64 | 0 |
| 2024-11-01 | $8.67 | $8.67 | $8.67 | $8.67 | $8.64 | 0 |
| 2024-10-31 | $8.67 | $8.67 | $8.67 | $8.67 | $8.64 | 2,039 |
| 2024-10-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.62 | 50 |
| 2024-10-29 | $8.67 | $8.67 | $8.67 | $8.67 | $8.62 | 0 |
| 2024-10-28 | $8.67 | $8.67 | $8.67 | $8.67 | $8.62 | 0 |
| 2024-10-25 | $8.67 | $8.67 | $8.67 | $8.67 | $8.62 | 0 |
| 2024-10-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.62 | 2,150 |
| 2024-10-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.83 | 0 |
| 2024-10-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.83 | 29 |
| 2024-10-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.83 | 1,250 |
| 2024-10-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.83 | 100 |
| 2024-10-17 | $8.88 | $8.88 | $8.77 | $8.77 | $8.72 | 650 |
| 2024-10-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.70 | 0 |
| 2024-10-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.70 | 505 |
| 2024-10-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.65 | 50 |
| 2024-10-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.65 | 100 |
| 2024-10-10 | $9.56 | $9.56 | $9.56 | $9.56 | $9.50 | 0 |
| 2024-10-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.50 | 0 |
| 2024-10-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.50 | 0 |
| 2024-10-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.50 | 0 |
| 2024-10-04 | $9.56 | $9.56 | $9.56 | $9.56 | $9.50 | 0 |
| 2024-10-03 | $9.56 | $9.56 | $9.56 | $9.56 | $9.50 | 0 |
| 2024-10-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.50 | 0 |
| 2024-10-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.50 | 0 |
| 2024-09-30 | $9.56 | $9.56 | $9.56 | $9.56 | $9.50 | 0 |
| 2024-09-27 | $9.56 | $9.56 | $9.56 | $9.56 | $9.50 | 6,618 |
| 2024-09-26 | $9.56 | $9.56 | $9.56 | $9.56 | $9.48 | 0 |
| 2024-09-25 | $9.56 | $9.56 | $9.56 | $9.56 | $9.48 | 0 |
| 2024-09-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.48 | 33 |
| 2024-09-23 | $9.56 | $9.56 | $9.56 | $9.56 | $9.48 | 9 |
| 2024-09-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 2,048 |
| 2024-09-19 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-09-18 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-09-17 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-09-16 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1 |
| 2024-09-13 | $9.55 | $9.56 | $9.55 | $9.56 | $9.56 | 503 |
| 2024-09-12 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-09-11 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-09-10 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 125 |
| 2024-09-09 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-09-06 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-09-05 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-09-04 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-09-03 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-08-30 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 2,044 |
| 2024-08-29 | $9.54 | $9.54 | $9.54 | $9.54 | $9.52 | 0 |
| 2024-08-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.52 | 0 |
| 2024-08-27 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-08-26 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 2,893 |
| 2024-08-23 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-08-22 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 9 |
| 2024-08-21 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-08-20 | $9.12 | $9.12 | $9.11 | $9.11 | $9.11 | 400 |
| 2024-08-19 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 1,811 |
| 2024-08-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 596 |
| 2024-08-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-08-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3 |
| 2024-08-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2024-08-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 61 |
| 2024-08-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 475 |
| 2024-08-05 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-08-02 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-08-01 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-07-31 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1,447 |
| 2024-07-30 | $9.41 | $9.41 | $9.41 | $9.41 | $9.39 | 0 |
| 2024-07-29 | $9.41 | $9.41 | $9.41 | $9.41 | $9.39 | 1,573 |
| 2024-07-26 | $9.41 | $9.41 | $9.41 | $9.41 | $9.39 | 0 |
| 2024-07-25 | $9.41 | $9.41 | $9.41 | $9.41 | $9.39 | 0 |
| 2024-07-24 | $9.41 | $9.41 | $9.41 | $9.41 | $9.39 | 0 |
| 2024-07-23 | $9.41 | $9.41 | $9.41 | $9.41 | $9.39 | 400 |
| 2024-07-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 0 |
| 2024-07-19 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 1,203 |
| 2024-07-18 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 0 |
| 2024-07-17 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 0 |
| 2024-07-16 | $9.19 | $9.19 | $9.19 | $9.19 | $9.17 | 500 |
| 2024-07-15 | $9.18 | $9.18 | $9.13 | $9.13 | $9.11 | 1,635 |
| 2024-07-12 | $9.19 | $9.19 | $9.18 | $9.18 | $9.16 | 1,716 |
| 2024-07-11 | $9.18 | $9.18 | $9.16 | $9.18 | $9.16 | 3,794 |
| 2024-07-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.88 | 0 |
| 2024-07-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.88 | 0 |
| 2024-07-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.88 | 0 |
| 2024-07-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.88 | 100 |
| 2024-07-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 0 |
| 2024-07-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 1,370 |
| 2024-07-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 0 |
| 2024-06-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.78 | 100 |
| 2024-06-27 | $8.62 | $8.62 | $8.62 | $8.62 | $8.57 | 2,050 |
| 2024-06-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.85 | 50 |
| 2024-06-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.85 | 0 |
| 2024-06-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.85 | 2,831 |
| 2024-06-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.69 | 0 |
| 2024-06-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.69 | 0 |
| 2024-06-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-06-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-06-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 2024-06-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 25 |
| 2024-06-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 111 |
| 2024-06-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-06-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2024-06-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 89 |
| 2024-06-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 283 |
| 2024-06-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 500 |
| 2024-06-04 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 100 |
| 2024-06-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 514 |
| 2024-05-31 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 2,671 |
| 2024-05-30 | $8.67 | $8.67 | $8.63 | $8.63 | $8.60 | 200 |
| 2024-05-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.88 | 50 |
| 2024-05-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.88 | 113 |
| 2024-05-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.88 | 0 |
| 2024-05-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.88 | 0 |
| 2024-05-22 | $8.91 | $8.91 | $8.91 | $8.91 | $8.88 | 240 |
| 2024-05-21 | $9.02 | $9.02 | $9.02 | $9.02 | $8.99 | 0 |
| 2024-05-20 | $9.02 | $9.02 | $9.02 | $9.02 | $8.99 | 0 |
| 2024-05-17 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2024-05-16 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 104 |
| 2024-05-15 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2024-05-14 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 303 |
| 2024-05-13 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 100 |
| 2024-05-10 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2024-05-09 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 3 |
| 2024-05-08 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 110 |
| 2024-05-07 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 105 |
| 2024-05-06 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2024-05-03 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 51 |
| 2024-05-02 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2024-05-01 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2024-04-30 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2024-04-29 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 2,132 |
| 2024-04-26 | $8.68 | $8.68 | $8.68 | $8.68 | $8.66 | 244 |
| 2024-04-25 | $8.68 | $8.68 | $8.68 | $8.68 | $8.66 | 2,133 |
| 2024-04-24 | $8.68 | $8.68 | $8.68 | $8.68 | $8.66 | 0 |
| 2024-04-23 | $8.68 | $8.68 | $8.68 | $8.68 | $8.66 | 9,438 |
| 2024-04-22 | $8.68 | $8.68 | $8.68 | $8.68 | $8.66 | 0 |
| 2024-04-19 | $8.68 | $8.68 | $8.68 | $8.68 | $8.66 | 0 |
| 2024-04-18 | $8.68 | $8.68 | $8.68 | $8.68 | $8.66 | 0 |
| 2024-04-17 | $8.68 | $8.68 | $8.68 | $8.68 | $8.66 | 0 |
| 2024-04-16 | $8.68 | $8.68 | $8.68 | $8.68 | $8.66 | 200 |
| 2024-04-15 | $8.89 | $8.89 | $8.89 | $8.89 | $8.87 | 0 |
| 2024-04-12 | $8.89 | $8.89 | $8.89 | $8.89 | $8.87 | 400 |
| 2024-04-11 | $10.01 | $10.01 | $10.01 | $10.01 | $9.98 | 0 |
| 2024-04-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.94 | 3 |
| 2024-04-09 | $10.01 | $10.01 | $10.01 | $10.01 | $9.98 | 0 |
| 2024-04-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-04-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-04-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 20 |
| 2024-04-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-04-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-04-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-03-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-03-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,133 |
| 2024-03-26 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 0 |
| 2024-03-25 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 2,200 |
| 2024-03-22 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 0 |
| 2024-03-21 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 0 |
| 2024-03-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 0 |
| 2024-03-19 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 0 |
| 2024-03-18 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 0 |
| 2024-03-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.96 | 47 |
| 2024-03-14 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 0 |
| 2024-03-13 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 0 |
| 2024-03-12 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 0 |
| 2024-03-11 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 0 |
| 2024-03-08 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 0 |
| 2024-03-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 0 |
| 2024-03-06 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 0 |
| 2024-03-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-03-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-03-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,138 |
| 2024-02-27 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 0 |
| 2024-02-26 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 2,132 |
| 2024-02-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 45 |
| 2024-02-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 65 |
| 2024-02-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-02-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2024-02-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-02-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-02-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-02-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4 |
| 2024-01-31 | $10.08 | $10.08 | $10.02 | $10.05 | $10.05 | 800 |
| 2024-01-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2024-01-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.92 | 0 |
| 2024-01-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.92 | 0 |
| 2024-01-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.92 | 0 |
| 2024-01-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.92 | 0 |
| 2024-01-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.92 | 0 |
| 2024-01-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 928 |
| 2024-01-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-01-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 928 |
| 2024-01-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,200 |
| 2024-01-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-01-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-01-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-01-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-01-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-01-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-01-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-01-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,817 |
| 2024-01-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,817 |
| 2024-01-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-12-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2023-12-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-12-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.70 | 1 |
| 2023-12-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.70 | 0 |
| 2023-12-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-12-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2023-12-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-12-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-12-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-12-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 |
| 2023-12-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2023-12-13 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-12-12 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-12-11 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-12-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-12-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 4,343 |
| 2023-12-06 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-12-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-12-04 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-12-01 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-11-30 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-11-29 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-11-28 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 0 |
| 2023-11-27 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 0 |
| 2023-11-24 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 0 |
| 2023-11-22 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 4 |
| 2023-11-21 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 0 |
| 2023-11-20 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 0 |
| 2023-11-17 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 0 |
| 2023-11-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 0 |
| 2023-11-15 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 25,290 |
| 2023-11-14 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 25,290 |
| 2023-11-13 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 30,293 |
| 2023-11-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 1,990 |
| 2023-11-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 6,272 |
| 2023-11-08 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 5,214 |
| 2023-11-07 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 0 |
| 2023-11-06 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 6,011 |
| 2023-11-03 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 4,370 |
| 2023-11-02 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 3,685 |
| 2023-11-01 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 6,208 |
| 2023-10-31 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 4,602 |
| 2023-10-30 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 9,032 |
| 2023-10-27 | $8.38 | $8.38 | $8.38 | $8.38 | $8.36 | 17,400 |
| 2023-10-26 | $8.56 | $8.56 | $8.56 | $8.56 | $8.54 | 36,035 |
| 2023-10-25 | $8.56 | $8.56 | $8.56 | $8.56 | $8.54 | 15,219 |
| 2023-10-24 | $8.86 | $8.86 | $8.86 | $8.86 | $8.84 | 12,900 |
| 2023-10-23 | $8.86 | $8.86 | $8.86 | $8.86 | $8.84 | 7,400 |
| 2023-10-20 | $8.93 | $8.93 | $8.93 | $8.93 | $8.91 | 13,594 |
| 2023-10-19 | $9.18 | $9.18 | $9.18 | $9.18 | $9.16 | 1,200 |
| 2023-10-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-10-17 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 1,080 |
| 2023-10-16 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 200 |
| 2023-10-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 11,284 |
| 2023-10-12 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 1,900 |
| 2023-10-11 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 19,414 |
| 2023-10-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 20,643 |
| 2023-10-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-10-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 3,550 |
| 2023-10-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 20,536 |
| 2023-10-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 37,143 |
| 2023-10-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 56,540 |
| 2023-10-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 387 |
| 2023-09-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,413 |
| 2023-09-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,173 |
| 2023-09-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 8,041 |
| 2023-09-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 6,119 |
| 2023-09-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 407 |
| 2023-09-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 2,502 |
| 2023-09-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 3,912 |
| 2023-09-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 0 |
| 2023-09-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 931 |
| 2023-09-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 49,102 |
| 2023-09-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 0 |
| 2023-09-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 10 |
| 2023-09-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 6,813 |
| 2023-09-12 | $9.18 | $9.25 | $9.18 | $9.25 | $9.22 | 7,413 |
| 2023-09-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 10,040 |
| 2023-09-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.22 | 15,020 |
| 2023-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 23,860 |
| 2023-09-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.81 | 28,038 |
| 2023-09-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.86 | 0 |
| 2023-09-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.86 | 0 |
| 2023-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.86 | 0 |
| 2023-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.86 | 0 |
| 2023-08-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.83 | 0 |
| 2023-08-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.83 | 0 |
| 2023-08-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.83 | 102 |
| 2023-08-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.83 | 0 |
| 2023-08-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.83 | 0 |
| 2023-08-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.83 | 10 |
| 2023-08-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.83 | 0 |
| 2023-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.83 | 0 |
| 2023-08-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.83 | 0 |
| 2023-08-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.83 | 0 |
| 2023-08-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.83 | 0 |
| 2023-08-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-08-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-08-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-08-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-08-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-08-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-08-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-08-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-08-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 50 |
| 2023-08-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-07-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-07-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 50 |
| 2023-07-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.87 | 100 |
| 2023-07-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-07-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-07-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-07-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 12,800 |
| 2023-07-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-07-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 45 |
| 2023-07-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2023-07-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-07-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-07-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2023-07-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 7,518 |
| 2023-07-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-07-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-07-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-07-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 20 |
| 2023-07-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-07-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2023-06-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2023-06-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 42 |
| 2023-06-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 35,276 |
| 2023-06-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 18 |
| 2023-06-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 0 |
| 2023-06-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 2 |
| 2023-06-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 0 |
| 2023-06-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 0 |
| 2023-06-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 0 |
| 2023-06-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 35 |
| 2023-06-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 0 |
| 2023-06-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 0 |
| 2023-06-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 0 |
| 2023-06-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 10 |
| 2023-06-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 0 |
| 2023-06-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 0 |
| 2023-06-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 0 |
| 2023-06-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 0 |
| 2023-06-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 100 |
| 2023-06-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.10 | 0 |
| 2023-06-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.10 | 0 |
| 2023-05-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.10 | 0 |
| 2023-05-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.10 | 1 |
| 2023-05-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10 |
| 2023-05-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5 |
| 2023-05-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5 |
| 2023-05-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2023-05-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-05-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2 |
| 2023-05-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-05-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-05-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-05-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3 |
| 2023-05-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-04-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 30 |
| 2023-04-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3 |
| 2023-04-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.71 | 0 |
| 2023-04-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.71 | 0 |
| 2023-04-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.71 | 0 |
| 2023-04-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.71 | 1 |
| 2023-04-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.71 | 0 |
| 2023-04-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.71 | 0 |
| 2023-04-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.71 | 15 |
| 2023-04-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2023-04-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-04-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-04-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-04-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-04-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-04-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-04-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2023-04-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-04-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 6 |
| 2023-03-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-03-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2023-03-29 | $9.68 | $9.73 | $9.68 | $9.73 | $9.71 | 400 |
| 2023-03-28 | $9.49 | $9.54 | $9.49 | $9.54 | $9.54 | 1,000 |
| 2023-03-27 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-03-24 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 15 |
| 2023-03-23 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 96 |
| 2023-03-22 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-03-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 120 |
| 2023-03-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 106 |
| 2023-03-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 102 |
| 2023-03-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100 |
| 2023-03-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-03-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 127 |
| 2023-03-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 45 |
| 2023-03-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 500 |
| 2023-03-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2,615 |
| 2023-03-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 267 |
| 2023-03-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 424 |
| 2023-03-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 2 |
| 2023-03-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 85 |
| 2023-03-02 | $10.63 | $10.66 | $10.61 | $10.61 | $10.61 | 609 |
| 2023-03-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 109 |
| 2023-02-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 2 |
| 2023-02-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 50 |
| 2023-02-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.95 | 37 |
| 2023-02-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.95 | 88 |
| 2023-02-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.95 | 1,132 |
| 2023-02-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.83 | 0 |
| 2023-02-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.83 | 105 |
| 2023-02-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.83 | 109 |
| 2023-02-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.83 | 59 |
| 2023-02-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.83 | 0 |
| 2023-02-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.83 | 3 |
| 2023-02-10 | $10.51 | $10.85 | $10.51 | $10.85 | $10.83 | 766 |
| 2023-02-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 3 |
| 2023-02-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 3 |
| 2023-02-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 17 |
| 2023-02-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1 |
| 2023-01-31 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 14 |
| 2023-01-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 9 |
| 2023-01-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.47 | 0 |
| 2023-01-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.47 | 1,007 |
| 2023-01-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.34 | 3 |
| 2023-01-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.34 | 1 |
| 2023-01-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.34 | 22 |
| 2023-01-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.34 | 0 |
| 2023-01-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.34 | 100 |
| 2023-01-18 | $9.47 | $9.47 | $9.47 | $9.47 | $9.45 | 0 |
| 2023-01-17 | $9.47 | $9.47 | $9.47 | $9.47 | $9.45 | 176 |
| 2023-01-13 | $9.47 | $9.47 | $9.47 | $9.47 | $9.45 | 0 |
| 2023-01-12 | $9.47 | $9.47 | $9.47 | $9.47 | $9.45 | 3 |
| 2023-01-11 | $9.47 | $9.47 | $9.47 | $9.47 | $9.45 | 0 |
| 2023-01-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.45 | 4 |
| 2023-01-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.45 | 0 |
| 2023-01-06 | $9.47 | $9.47 | $9.47 | $9.47 | $9.45 | 1 |
| 2023-01-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 3,505 |
| 2023-01-04 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 10 |
| 2023-01-03 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 1 |
| 2022-12-30 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 26 |
| 2022-12-29 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2022-12-28 | $9.47 | $9.47 | $9.47 | $9.47 | $9.45 | 156 |
| 2022-12-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 0 |
| 2022-12-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 0 |
| 2022-12-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 19 |
| 2022-12-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.38 | 300 |
| 2022-12-20 | $9.27 | $9.27 | $9.27 | $9.27 | $9.25 | 1,393 |
| 2022-12-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.33 | 11 |
| 2022-12-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.33 | 1,356 |
| 2022-12-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.33 | 350 |
| 2022-12-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.40 | 303 |
| 2022-12-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.18 | 0 |
| 2022-12-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.18 | 190 |
| 2022-12-09 | $9.20 | $9.20 | $9.20 | $9.20 | $9.18 | 0 |
| 2022-12-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.18 | 0 |
| 2022-12-07 | $9.25 | $9.25 | $9.20 | $9.20 | $9.18 | 1,000 |
| 2022-12-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.28 | 0 |
| 2022-12-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.28 | 0 |
| 2022-12-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.28 | 0 |
| 2022-12-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.28 | 0 |
| 2022-11-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.28 | 21,180 |
| 2022-11-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.28 | 0 |
| 2022-11-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.26 | 0 |
| 2022-11-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.26 | 0 |
| 2022-11-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.26 | 0 |
| 2022-11-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.26 | 0 |
| 2022-11-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.26 | 0 |
| 2022-11-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.26 | 0 |
| 2022-11-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.26 | 18 |
| 2022-11-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.26 | 121 |
| 2022-11-15 | $8.52 | $8.52 | $8.52 | $8.52 | $8.48 | 0 |
| 2022-11-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.48 | 0 |
| 2022-11-11 | $8.52 | $8.52 | $8.52 | $8.52 | $8.48 | 0 |
| 2022-11-10 | $8.52 | $8.52 | $8.52 | $8.52 | $8.48 | 0 |
| 2022-11-09 | $8.64 | $8.64 | $8.52 | $8.52 | $8.48 | 200 |
| 2022-11-08 | $8.58 | $8.58 | $8.58 | $8.58 | $8.54 | 0 |
| 2022-11-07 | $8.58 | $8.58 | $8.58 | $8.58 | $8.54 | 0 |
| 2022-11-04 | $8.58 | $8.58 | $8.58 | $8.58 | $8.54 | 0 |
| 2022-11-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.54 | 0 |
| 2022-11-02 | $8.58 | $8.58 | $8.58 | $8.58 | $8.54 | 0 |
| 2022-11-01 | $8.66 | $8.66 | $8.58 | $8.58 | $8.54 | 502 |
| 2022-10-31 | $8.49 | $8.49 | $8.49 | $8.49 | $8.45 | 0 |
| 2022-10-28 | $8.49 | $8.49 | $8.49 | $8.49 | $8.45 | 500 |
| 2022-10-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2022-10-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 2 |
| 2022-10-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 0 |
| 2022-10-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.19 | 100 |
| 2022-10-21 | $8.09 | $8.09 | $8.09 | $8.09 | $8.03 | 100 |
| 2022-10-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.26 | 0 |
| 2022-10-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.26 | 3,048 |
| 2022-10-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.26 | 0 |
| 2022-10-17 | $8.32 | $8.32 | $8.32 | $8.32 | $8.26 | 0 |
| 2022-10-14 | $8.32 | $8.32 | $8.32 | $8.32 | $8.26 | 0 |
| 2022-10-13 | $8.32 | $8.32 | $8.32 | $8.32 | $8.26 | 0 |
| 2022-10-12 | $8.32 | $8.32 | $8.32 | $8.32 | $8.26 | 0 |
| 2022-10-11 | $8.32 | $8.32 | $8.32 | $8.32 | $8.26 | 535 |
| 2022-10-10 | $8.32 | $8.32 | $8.32 | $8.32 | $8.26 | 0 |
| 2022-10-07 | $8.32 | $8.32 | $8.32 | $8.32 | $8.26 | 500 |
| 2022-10-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.78 | 2 |
| 2022-10-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.78 | 0 |
| 2022-10-04 | $8.84 | $8.84 | $8.84 | $8.84 | $8.78 | 1,000 |
| 2022-10-03 | $8.06 | $8.06 | $8.06 | $8.06 | $8.00 | 0 |
| 2022-09-30 | $8.06 | $8.06 | $8.06 | $8.06 | $8.00 | 0 |
| 2022-09-29 | $8.11 | $8.11 | $8.06 | $8.06 | $8.00 | 1,200 |
| 2022-09-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.04 | 500 |
| 2022-09-27 | $8.10 | $8.10 | $8.09 | $8.09 | $8.01 | 9,832 |
| 2022-09-26 | $8.82 | $8.82 | $8.82 | $8.82 | $8.73 | 0 |
| 2022-09-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.73 | 0 |
| 2022-09-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.73 | 0 |
| 2022-09-21 | $8.82 | $8.82 | $8.82 | $8.82 | $8.73 | 100 |
| 2022-09-20 | $8.81 | $8.82 | $8.79 | $8.79 | $8.70 | 1,000 |
| 2022-09-19 | $9.24 | $9.24 | $9.24 | $9.24 | $9.15 | 0 |
| 2022-09-16 | $9.23 | $9.24 | $9.23 | $9.24 | $9.15 | 735 |
| 2022-09-15 | $9.45 | $9.45 | $9.37 | $9.37 | $9.28 | 200 |
| 2022-09-14 | $9.33 | $9.33 | $9.33 | $9.33 | $9.24 | 100 |
| 2022-09-13 | $9.57 | $9.57 | $9.57 | $9.57 | $9.48 | 0 |
| 2022-09-12 | $9.57 | $9.57 | $9.57 | $9.57 | $9.48 | 0 |
| 2022-09-09 | $9.57 | $9.57 | $9.57 | $9.57 | $9.48 | 675 |
| 2022-09-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.13 | 0 |
| 2022-09-07 | $9.22 | $9.22 | $9.22 | $9.22 | $9.13 | 300 |
| 2022-09-06 | $9.36 | $9.40 | $9.36 | $9.40 | $9.31 | 550 |
| 2022-09-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.00 | 0 |
| 2022-09-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.00 | 0 |
| 2022-08-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.00 | 20,841 |
| 2022-08-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.00 | 0 |
| 2022-08-29 | $10.10 | $10.10 | $10.10 | $10.10 | $9.98 | 0 |
| 2022-08-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-08-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 44 |
| 2022-08-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 87 |
| 2022-08-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-18 | $10.18 | $10.18 | $10.10 | $10.10 | $10.10 | 400 |
| 2022-08-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-08-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2022-08-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 150 |
| 2022-08-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2022-08-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 93 |
| 2022-08-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| 2022-08-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-08-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1 |
| 2022-08-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-08-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-08-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-08-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1 |
| 2022-08-01 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-07-29 | $10.41 | $10.46 | $10.40 | $10.46 | $10.46 | 1,600 |
| 2022-07-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.03 | 1,208 |
| 2022-07-26 | $10.14 | $10.18 | $10.13 | $10.18 | $10.15 | 300 |
| 2022-07-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.03 | 100 |
| 2022-07-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.63 | 0 |
| 2022-07-21 | $9.64 | $9.65 | $9.64 | $9.65 | $9.63 | 206 |
| 2022-07-20 | $9.43 | $9.43 | $9.43 | $9.43 | $9.41 | 0 |
| 2022-07-19 | $9.43 | $9.43 | $9.43 | $9.43 | $9.41 | 100 |
| 2022-07-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.88 | 0 |
| 2022-07-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.88 | 200 |
| 2022-07-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.23 | 0 |
| 2022-07-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.23 | 0 |
| 2022-07-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.23 | 0 |
| 2022-07-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.23 | 0 |
| 2022-07-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.23 | 100 |
| 2022-07-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.08 | 0 |
| 2022-07-06 | $9.11 | $9.13 | $9.10 | $9.10 | $9.08 | 400 |
| 2022-07-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.90 | 113 |
| 2022-07-01 | $9.29 | $9.29 | $9.29 | $9.29 | $9.27 | 0 |
| 2022-06-30 | $9.18 | $9.29 | $9.18 | $9.29 | $9.27 | 400 |
| 2022-06-29 | $9.44 | $9.44 | $9.44 | $9.44 | $9.42 | 0 |
| 2022-06-28 | $9.45 | $9.45 | $9.44 | $9.44 | $9.40 | 1,000 |
| 2022-06-27 | $9.34 | $9.34 | $9.34 | $9.34 | $9.30 | 14 |
| 2022-06-24 | $9.34 | $9.34 | $9.34 | $9.34 | $9.30 | 0 |
| 2022-06-23 | $9.34 | $9.34 | $9.34 | $9.34 | $9.30 | 0 |
| 2022-06-22 | $9.34 | $9.34 | $9.34 | $9.34 | $9.30 | 0 |
| 2022-06-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.30 | 80 |
| 2022-06-17 | $9.34 | $9.34 | $9.34 | $9.34 | $9.30 | 155 |
| 2022-06-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.50 | 1 |
| 2022-06-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.50 | 0 |
| 2022-06-14 | $9.58 | $9.58 | $9.54 | $9.54 | $9.50 | 400 |
| 2022-06-13 | $10.96 | $10.96 | $10.96 | $10.96 | $10.91 | 0 |
| 2022-06-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.91 | 18 |
| 2022-06-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.91 | 0 |
| 2022-06-08 | $10.96 | $10.96 | $10.96 | $10.96 | $10.91 | 0 |
| 2022-06-07 | $10.96 | $10.96 | $10.96 | $10.96 | $10.91 | 1 |
| 2022-06-06 | $10.96 | $10.96 | $10.96 | $10.96 | $10.91 | 1 |
| 2022-06-03 | $10.96 | $10.96 | $10.96 | $10.96 | $10.91 | 0 |
| 2022-06-02 | $10.96 | $10.96 | $10.96 | $10.96 | $10.91 | 100 |
| 2022-06-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 0 |
| 2022-05-31 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 0 |
| 2022-05-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 3 |
| 2022-05-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 0 |
| 2022-05-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 0 |
| 2022-05-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 1 |
| 2022-05-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 0 |
| 2022-05-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 0 |
| 2022-05-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 0 |
| 2022-05-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 103 |
| 2022-05-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.45 | 101 |
| 2022-05-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.80 | 0 |
| 2022-05-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.80 | 1 |
| 2022-05-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.80 | 1 |
| 2022-05-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.80 | 2 |
| 2022-05-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.80 | 1 |
| 2022-05-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.80 | 2 |
| 2022-05-06 | $10.02 | $10.03 | $9.84 | $9.84 | $9.80 | 405 |
| 2022-05-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.45 | 1 |
| 2022-05-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.45 | 600 |
| 2022-05-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.45 | 0 |
| 2022-05-02 | $10.50 | $10.53 | $10.50 | $10.50 | $10.45 | 600 |
| 2022-04-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.20 | 90 |
| 2022-04-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.20 | 0 |
| 2022-04-27 | $11.37 | $11.37 | $11.25 | $11.25 | $11.18 | 303 |
| 2022-04-26 | $12.18 | $12.18 | $12.18 | $12.18 | $12.10 | 1,324 |
| 2022-04-25 | $12.18 | $12.18 | $12.18 | $12.18 | $12.10 | 0 |
| 2022-04-22 | $12.18 | $12.18 | $12.18 | $12.18 | $12.10 | 1,324 |
| 2022-04-21 | $12.20 | $12.20 | $12.18 | $12.18 | $12.10 | 400 |
| 2022-04-20 | $12.38 | $12.38 | $12.38 | $12.38 | $12.30 | 281 |
| 2022-04-19 | $12.01 | $12.01 | $12.01 | $12.01 | $11.93 | 100 |
| 2022-04-18 | $11.98 | $12.01 | $11.97 | $11.97 | $11.89 | 1,000 |
| 2022-04-14 | $11.90 | $11.90 | $11.90 | $11.90 | $11.82 | 0 |
| 2022-04-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.82 | 0 |
| 2022-04-12 | $11.90 | $11.90 | $11.90 | $11.90 | $11.82 | 100 |
| 2022-04-11 | $11.64 | $11.64 | $11.64 | $11.64 | $11.56 | 0 |
| 2022-04-08 | $11.64 | $11.64 | $11.64 | $11.64 | $11.56 | 649 |
| 2022-04-07 | $11.64 | $11.64 | $11.64 | $11.64 | $11.56 | 0 |
| 2022-04-06 | $11.61 | $11.72 | $11.61 | $11.64 | $11.56 | 649 |
| 2022-04-05 | $13.05 | $13.05 | $13.05 | $13.05 | $12.97 | 0 |
| 2022-04-04 | $13.05 | $13.05 | $13.05 | $13.05 | $12.97 | 0 |
| 2022-04-01 | $13.05 | $13.05 | $13.05 | $13.05 | $12.97 | 0 |
| 2022-03-31 | $13.05 | $13.05 | $13.05 | $13.05 | $12.97 | 0 |
| 2022-03-30 | $13.05 | $13.05 | $13.05 | $13.05 | $12.97 | 40 |
| 2022-03-29 | $13.05 | $13.05 | $13.05 | $13.05 | $12.94 | 25 |
| 2022-03-28 | $13.05 | $13.05 | $13.05 | $13.05 | $12.94 | 0 |
| 2022-03-25 | $13.05 | $13.05 | $13.05 | $13.05 | $12.94 | 0 |
| 2022-03-24 | $13.05 | $13.05 | $13.05 | $13.05 | $12.94 | 0 |
| 2022-03-23 | $13.05 | $13.05 | $13.05 | $13.05 | $12.94 | 25 |
| 2022-03-22 | $13.05 | $13.05 | $13.05 | $13.05 | $12.94 | 0 |
| 2022-03-21 | $13.05 | $13.05 | $13.05 | $13.05 | $12.94 | 1,802 |
| 2022-03-18 | $13.03 | $13.05 | $13.03 | $13.05 | $12.94 | 1,802 |
| 2022-03-17 | $12.50 | $12.72 | $12.50 | $12.72 | $12.62 | 240 |
| 2022-03-16 | $12.48 | $12.48 | $12.48 | $12.48 | $12.38 | 100 |
| 2022-03-15 | $12.17 | $12.28 | $12.14 | $12.28 | $12.18 | 500 |
| 2022-03-14 | $12.72 | $12.72 | $12.31 | $12.31 | $12.21 | 2,654 |
| 2022-03-11 | $12.87 | $12.91 | $12.87 | $12.89 | $12.78 | 800 |
| 2022-03-10 | $12.58 | $12.76 | $12.58 | $12.72 | $12.62 | 2,077 |
| 2022-03-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.29 | 0 |
| 2022-03-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.29 | 0 |
| 2022-03-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.29 | 54 |
| 2022-03-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.29 | 100 |
| 2022-03-03 | $12.37 | $12.37 | $12.37 | $12.37 | $12.27 | 0 |
| 2022-03-02 | $12.37 | $12.37 | $12.37 | $12.37 | $12.27 | 0 |
| 2022-03-01 | $12.37 | $12.37 | $12.37 | $12.37 | $12.27 | 0 |
| 2022-02-28 | $12.37 | $12.37 | $12.37 | $12.37 | $12.27 | 0 |
| 2022-02-25 | $12.37 | $12.37 | $12.37 | $12.37 | $12.27 | 0 |
| 2022-02-24 | $12.37 | $12.37 | $12.37 | $12.37 | $12.25 | 0 |
| 2022-02-23 | $12.37 | $12.37 | $12.37 | $12.37 | $12.25 | 1 |
| 2022-02-22 | $12.33 | $12.37 | $12.33 | $12.37 | $12.25 | 206 |
| 2022-02-18 | $12.57 | $12.57 | $12.57 | $12.57 | $12.45 | 1,159 |
| 2022-02-17 | $12.69 | $12.69 | $12.69 | $12.69 | $12.56 | 105 |
| 2022-02-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.57 | 105 |
| 2022-02-15 | $12.59 | $12.67 | $12.59 | $12.67 | $12.54 | 210 |
| 2022-02-14 | $12.52 | $12.52 | $12.52 | $12.52 | $12.39 | 400 |
| 2022-02-11 | $12.73 | $12.73 | $12.73 | $12.73 | $12.60 | 14 |
| 2022-02-10 | $12.73 | $12.73 | $12.73 | $12.73 | $12.60 | 0 |
| 2022-02-09 | $12.73 | $12.73 | $12.73 | $12.73 | $12.60 | 120 |
| 2022-02-08 | $12.63 | $12.63 | $12.63 | $12.63 | $12.50 | 0 |
| 2022-02-07 | $12.63 | $12.63 | $12.63 | $12.63 | $12.50 | 0 |
| 2022-02-04 | $12.63 | $12.63 | $12.63 | $12.63 | $12.50 | 100 |
| 2022-02-03 | $12.53 | $12.53 | $12.53 | $12.53 | $12.40 | 7 |
| 2022-02-02 | $12.53 | $12.53 | $12.53 | $12.53 | $12.40 | 0 |
| 2022-02-01 | $12.54 | $12.54 | $12.53 | $12.53 | $12.40 | 309 |
| 2022-01-31 | $12.22 | $12.22 | $12.22 | $12.22 | $12.10 | 0 |
| 2022-01-28 | $12.22 | $12.22 | $12.22 | $12.22 | $12.10 | 7,147 |
| 2022-01-27 | $11.97 | $11.97 | $11.97 | $11.97 | $11.83 | 300 |
| 2022-01-26 | $12.34 | $12.34 | $12.34 | $12.34 | $12.19 | 282 |
| 2022-01-25 | $12.12 | $12.33 | $11.95 | $12.33 | $12.18 | 3,100 |
| 2022-01-24 | $12.34 | $12.34 | $12.14 | $12.23 | $12.09 | 320 |
| 2022-01-21 | $12.91 | $12.91 | $12.91 | $12.91 | $12.76 | 39 |
| 2022-01-20 | $12.91 | $12.91 | $12.91 | $12.91 | $12.76 | 100 |
| 2022-01-19 | $13.06 | $13.06 | $13.06 | $13.06 | $12.91 | 940 |
| 2022-01-18 | $13.05 | $13.09 | $13.04 | $13.06 | $12.91 | 940 |
| 2022-01-14 | $12.97 | $12.97 | $12.97 | $12.97 | $12.82 | 100 |
| 2022-01-13 | $13.29 | $13.29 | $13.29 | $13.29 | $13.13 | 400 |
| 2022-01-12 | $13.25 | $13.25 | $13.22 | $13.22 | $13.06 | 200 |
| 2022-01-11 | $13.24 | $13.24 | $13.22 | $13.22 | $13.06 | 4,000 |
| 2022-01-10 | $13.12 | $13.13 | $13.05 | $13.13 | $12.98 | 830 |
| 2022-01-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.04 | 1,600 |
| 2022-01-06 | $12.97 | $12.97 | $12.97 | $12.97 | $12.82 | 0 |
| 2022-01-05 | $12.97 | $12.97 | $12.97 | $12.97 | $12.82 | 0 |
| 2022-01-04 | $12.97 | $12.97 | $12.97 | $12.97 | $12.82 | 0 |
| 2022-01-03 | $12.97 | $12.97 | $12.97 | $12.97 | $12.82 | 0 |
| 2021-12-31 | $12.97 | $12.97 | $12.97 | $12.97 | $12.82 | 100 |
| 2021-12-30 | $12.97 | $12.97 | $12.97 | $12.97 | $12.82 | 0 |
| 2021-12-29 | $12.97 | $12.97 | $12.97 | $12.97 | $12.80 | 0 |
| 2021-12-28 | $12.97 | $12.97 | $12.97 | $12.97 | $12.80 | 0 |
| 2021-12-27 | $12.97 | $12.97 | $12.97 | $12.97 | $12.80 | 0 |
| 2021-12-23 | $12.97 | $12.97 | $12.97 | $12.97 | $12.80 | 0 |
| 2021-12-22 | $12.97 | $12.97 | $12.97 | $12.97 | $12.80 | 0 |
| 2021-12-21 | $12.97 | $12.97 | $12.97 | $12.97 | $12.80 | 100 |
| 2021-12-20 | $12.67 | $12.82 | $12.67 | $12.82 | $12.65 | 744 |
| 2021-12-17 | $13.02 | $13.02 | $13.02 | $13.02 | $12.85 | 100 |
| 2021-12-16 | $12.76 | $12.76 | $12.76 | $12.76 | $12.59 | 1 |
| 2021-12-15 | $12.76 | $12.76 | $12.76 | $12.76 | $12.59 | 0 |
| 2021-12-14 | $12.76 | $12.76 | $12.76 | $12.76 | $12.59 | 394 |
| 2021-12-13 | $13.43 | $13.43 | $13.43 | $13.43 | $13.25 | 0 |
| 2021-12-10 | $13.43 | $13.43 | $13.43 | $13.43 | $13.25 | 0 |
| 2021-12-09 | $13.43 | $13.43 | $13.43 | $13.43 | $13.25 | 0 |
| 2021-12-08 | $13.43 | $13.43 | $13.43 | $13.43 | $13.25 | 27 |
| 2021-12-07 | $13.43 | $13.43 | $13.43 | $13.43 | $13.25 | 250 |
| 2021-12-06 | $13.39 | $13.39 | $13.39 | $13.39 | $13.21 | 0 |
| 2021-12-03 | $13.39 | $13.39 | $13.39 | $13.39 | $13.21 | 0 |
| 2021-12-02 | $13.39 | $13.39 | $13.39 | $13.39 | $13.21 | 0 |
| 2021-12-01 | $13.39 | $13.39 | $13.39 | $13.39 | $13.21 | 25 |
| 2021-11-30 | $13.39 | $13.39 | $13.39 | $13.39 | $13.21 | 10,053 |
| 2021-11-29 | $13.39 | $13.39 | $13.39 | $13.39 | $13.21 | 1,000 |
| 2021-11-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.59 | 0 |
| 2021-11-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.59 | 0 |
| 2021-11-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.59 | 0 |
| 2021-11-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.59 | 0 |
| 2021-11-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.59 | 0 |
| 2021-11-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.59 | 0 |
| 2021-11-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.59 | 200 |
| 2021-11-16 | $13.94 | $13.94 | $13.94 | $13.94 | $13.73 | 0 |
| 2021-11-15 | $13.99 | $13.99 | $13.94 | $13.94 | $13.73 | 500 |
| 2021-11-12 | $14.82 | $14.82 | $14.82 | $14.82 | $14.60 | 2 |
| 2021-11-11 | $14.82 | $14.82 | $14.82 | $14.82 | $14.60 | 32 |
| 2021-11-10 | $14.82 | $14.82 | $14.82 | $14.82 | $14.60 | 0 |
| 2021-11-09 | $14.77 | $14.82 | $14.77 | $14.82 | $14.60 | 200 |
| 2021-11-08 | $14.36 | $14.36 | $14.36 | $14.36 | $14.14 | 0 |
| 2021-11-05 | $14.36 | $14.36 | $14.36 | $14.36 | $14.14 | 22 |
| 2021-11-04 | $14.36 | $14.36 | $14.36 | $14.36 | $14.14 | 0 |
| 2021-11-03 | $14.36 | $14.36 | $14.36 | $14.36 | $14.14 | 0 |
| 2021-11-02 | $14.36 | $14.36 | $14.36 | $14.36 | $14.14 | 0 |
| 2021-11-01 | $14.34 | $14.34 | $14.34 | $14.34 | $14.12 | 30 |
| 2021-10-29 | $14.36 | $14.36 | $14.36 | $14.36 | $14.14 | 48 |
| 2021-10-28 | $14.36 | $14.36 | $14.36 | $14.36 | $14.14 | 0 |
| 2021-10-27 | $14.36 | $14.36 | $14.36 | $14.36 | $14.12 | 60 |
| 2021-10-26 | $14.25 | $14.36 | $14.25 | $14.36 | $14.12 | 500 |
| 2021-10-25 | $14.40 | $14.40 | $14.40 | $14.40 | $14.16 | 0 |
| 2021-10-22 | $14.40 | $14.40 | $14.40 | $14.40 | $14.16 | 1,415 |
| 2021-10-21 | $13.86 | $13.86 | $13.86 | $13.86 | $13.63 | 0 |
| 2021-10-20 | $13.86 | $13.86 | $13.86 | $13.86 | $13.63 | 0 |
| 2021-10-19 | $13.86 | $13.86 | $13.86 | $13.86 | $13.63 | 0 |
| 2021-10-18 | $13.86 | $13.86 | $13.86 | $13.86 | $13.63 | 0 |
| 2021-10-15 | $13.86 | $13.86 | $13.86 | $13.86 | $13.63 | 0 |
| 2021-10-14 | $13.86 | $13.86 | $13.86 | $13.86 | $13.63 | 0 |
| 2021-10-13 | $13.86 | $13.86 | $13.86 | $13.86 | $13.63 | 408 |
| 2021-10-12 | $13.51 | $13.51 | $13.51 | $13.51 | $13.29 | 1 |
| 2021-10-11 | $13.51 | $13.51 | $13.51 | $13.51 | $13.29 | 0 |
| 2021-10-08 | $13.51 | $13.51 | $13.51 | $13.51 | $13.29 | 0 |
| 2021-10-07 | $13.51 | $13.51 | $13.51 | $13.51 | $13.29 | 100 |
| 2021-10-06 | $13.32 | $13.32 | $13.32 | $13.32 | $13.10 | 0 |
| 2021-10-05 | $13.32 | $13.32 | $13.32 | $13.32 | $13.10 | 0 |
| 2021-10-04 | $13.32 | $13.32 | $13.32 | $13.32 | $13.10 | 0 |
| 2021-10-01 | $13.32 | $13.32 | $13.32 | $13.32 | $13.10 | 100 |
| 2021-09-30 | $13.26 | $13.26 | $13.24 | $13.24 | $13.02 | 600 |
| 2021-09-29 | $13.49 | $13.49 | $13.49 | $13.49 | $13.27 | 0 |
| 2021-09-28 | $13.49 | $13.49 | $13.49 | $13.49 | $13.27 | 0 |
| 2021-09-27 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 0 |
| 2021-09-24 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 0 |
| 2021-09-23 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 0 |
| 2021-09-22 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 0 |
| 2021-09-21 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 0 |
| 2021-09-20 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 0 |
| 2021-09-17 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 1,078 |
| 2021-09-16 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 0 |
| 2021-09-15 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 0 |
| 2021-09-14 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 0 |
| 2021-09-13 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 35 |
| 2021-09-10 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 10 |
| 2021-09-09 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 0 |
| 2021-09-08 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 25 |
| 2021-09-07 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 0 |
| 2021-09-03 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 0 |
| 2021-09-02 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 0 |
| 2021-09-01 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 0 |
| 2021-08-31 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 710 |
| 2021-08-30 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | 16 |
| 2021-08-27 | $13.49 | $13.49 | $13.49 | $13.49 | $13.23 | 35 |
| 2021-08-26 | $13.49 | $13.49 | $13.49 | $13.49 | $13.23 | 0 |
| 2021-08-25 | $13.49 | $13.49 | $13.49 | $13.49 | $13.23 | 0 |
| 2021-08-24 | $13.49 | $13.49 | $13.49 | $13.49 | $13.23 | 0 |
| 2021-08-23 | $13.49 | $13.49 | $13.49 | $13.49 | $13.23 | 0 |
| 2021-08-20 | $13.48 | $13.49 | $13.48 | $13.49 | $13.23 | 3,000 |
| 2021-08-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.43 | 15 |
| 2021-08-18 | $13.72 | $13.75 | $13.70 | $13.70 | $13.43 | 28,000 |
| 2021-08-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.53 | 3,000 |
| 2021-08-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.58 | 7 |
| 2021-08-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.58 | 0 |
| 2021-08-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.58 | 0 |
| 2021-08-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.58 | 0 |
| 2021-08-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.58 | 0 |
| 2021-08-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.58 | 0 |
| 2021-08-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.58 | 0 |
| 2021-08-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.58 | 0 |
| 2021-08-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.58 | 30 |
| 2021-08-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.58 | 0 |
| 2021-08-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.58 | 0 |
| 2021-07-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.58 | 0 |
| 2021-07-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.58 | 700 |
| 2021-07-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.56 | 0 |
| 2021-07-27 | $13.85 | $13.85 | $13.85 | $13.85 | $13.56 | 0 |
| 2021-07-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.56 | 0 |
| 2021-07-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.56 | 0 |
| 2021-07-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.56 | 0 |
| 2021-07-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.56 | 0 |
| 2021-07-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.56 | 0 |
| 2021-07-19 | $13.87 | $13.87 | $13.85 | $13.85 | $13.56 | 700 |
| 2021-07-16 | $12.97 | $12.97 | $12.97 | $12.97 | $12.70 | 18,948 |
| 2021-07-15 | $12.99 | $12.99 | $12.99 | $12.99 | $12.72 | 0 |
| 2021-07-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.72 | 0 |
| 2021-07-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.72 | 0 |
| 2021-07-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.72 | 0 |
| 2021-07-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.72 | 0 |
| 2021-07-08 | $12.97 | $12.97 | $12.97 | $12.97 | $12.70 | 50 |
| 2021-07-07 | $12.99 | $12.99 | $12.99 | $12.99 | $12.72 | 0 |
| 2021-07-06 | $12.97 | $12.97 | $12.97 | $12.97 | $12.70 | 1 |
| 2021-07-02 | $12.99 | $12.99 | $12.99 | $12.99 | $12.72 | 0 |
| 2021-07-01 | $12.99 | $12.99 | $12.99 | $12.99 | $12.72 | 0 |
| 2021-06-30 | $12.99 | $12.99 | $12.99 | $12.99 | $12.72 | 0 |
| 2021-06-29 | $12.99 | $12.99 | $12.99 | $12.99 | $12.72 | 0 |
| 2021-06-28 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 0 |
| 2021-06-25 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 0 |
| 2021-06-24 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 0 |
| 2021-06-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 0 |
| 2021-06-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 0 |
| 2021-06-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 0 |
| 2021-06-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 0 |
| 2021-06-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 0 |
| 2021-06-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 0 |
| 2021-06-15 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 1 |
| 2021-06-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 0 |
| 2021-06-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 0 |
| 2021-06-10 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 0 |
| 2021-06-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 0 |
| 2021-06-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 0 |
| 2021-06-07 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 0 |
| 2021-06-04 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 0 |
| 2021-06-03 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 59 |
| 2021-06-02 | $12.99 | $12.99 | $12.99 | $12.99 | $12.70 | 0 |
| 2021-06-01 | $12.99 | $12.99 | $12.99 | $12.99 | $12.69 | 500 |
| 2021-05-28 | $12.73 | $12.73 | $12.73 | $12.73 | $12.44 | 2 |
| 2021-05-27 | $12.73 | $12.73 | $12.73 | $12.73 | $12.42 | 2,267 |
| 2021-05-26 | $12.73 | $12.73 | $12.73 | $12.73 | $12.42 | 500 |
| 2021-05-25 | $12.86 | $12.86 | $12.86 | $12.86 | $12.54 | 250 |
| 2021-05-24 | $12.92 | $12.92 | $12.92 | $12.92 | $12.61 | 0 |
| 2021-05-21 | $12.88 | $12.93 | $12.88 | $12.92 | $12.61 | 300 |
| 2021-05-20 | $13.18 | $13.18 | $13.18 | $13.18 | $12.86 | 25 |
| 2021-05-19 | $13.18 | $13.18 | $13.18 | $13.18 | $12.86 | 0 |
| 2021-05-18 | $13.18 | $13.18 | $13.18 | $13.18 | $12.86 | 0 |
| 2021-05-17 | $13.18 | $13.18 | $13.18 | $13.18 | $12.86 | 0 |
| 2021-05-14 | $13.18 | $13.18 | $13.18 | $13.18 | $12.86 | 0 |
| 2021-05-13 | $13.18 | $13.18 | $13.18 | $13.18 | $12.86 | 0 |
| 2021-05-12 | $13.18 | $13.18 | $13.18 | $13.18 | $12.86 | 0 |
| 2021-05-11 | $13.18 | $13.18 | $13.18 | $13.18 | $12.86 | 0 |
| 2021-05-10 | $13.18 | $13.18 | $13.18 | $13.18 | $12.86 | 3,100 |
| 2021-05-07 | $12.72 | $12.72 | $12.72 | $12.72 | $12.41 | 11,974 |
| 2021-05-06 | $12.72 | $12.72 | $12.72 | $12.72 | $12.41 | 0 |
| 2021-05-05 | $12.72 | $12.72 | $12.72 | $12.72 | $12.41 | 0 |
| 2021-05-04 | $12.72 | $12.72 | $12.72 | $12.72 | $12.41 | 0 |
| 2021-05-03 | $12.72 | $12.72 | $12.72 | $12.72 | $12.41 | 807 |
| 2021-04-30 | $12.56 | $12.56 | $12.56 | $12.56 | $12.25 | 1,000 |
| 2021-04-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.64 | 0 |
| 2021-04-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-04-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-04-26 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-04-23 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-04-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-04-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-04-20 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-04-19 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-04-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-04-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-04-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-04-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-04-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-04-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 10 |
| 2021-04-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-04-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-04-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-04-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-04-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 3 |
| 2021-03-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-03-30 | $10.91 | $10.91 | $10.91 | $10.91 | $10.62 | 0 |
| 2021-03-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 0 |
| 2021-03-26 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 0 |
| 2021-03-25 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 0 |
| 2021-03-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 0 |
| 2021-03-23 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 0 |
| 2021-03-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 0 |
| 2021-03-19 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 0 |
| 2021-03-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 4 |
| 2021-03-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 0 |
| 2021-03-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 0 |
| 2021-03-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 3 |
| 2021-03-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 0 |
| 2021-03-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 8,930 |
| 2021-03-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 0 |
| 2021-03-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 0 |
| 2021-03-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 0 |
| 2021-03-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 0 |
| 2021-03-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 0 |
| 2021-03-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 0 |
| 2021-03-02 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 300 |
| 2021-03-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.66 | 100 |
| 2021-02-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.10 | 0 |
| 2021-02-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.10 | 0 |
| 2021-02-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.08 | 250 |
| 2021-02-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.08 | 0 |
| 2021-02-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.12 | 1,636 |
| 2021-02-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.12 | 0 |
| 2021-02-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.12 | 0 |
| 2021-02-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.12 | 1,636 |
| 2021-02-16 | $10.64 | $10.64 | $10.64 | $10.64 | $10.31 | 18 |
| 2021-02-12 | $10.64 | $10.64 | $10.64 | $10.64 | $10.31 | 1,000 |
| 2021-02-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.46 | 0 |
| 2021-02-10 | $10.79 | $10.79 | $10.79 | $10.79 | $10.46 | 0 |
| 2021-02-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.59 | 500 |
| 2021-02-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.59 | 0 |
| 2021-02-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.59 | 0 |
| 2021-02-04 | $10.92 | $10.92 | $10.92 | $10.92 | $10.59 | 500 |
| 2021-02-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.59 | 0 |
| 2021-02-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.59 | 0 |
| 2021-02-01 | $10.94 | $10.94 | $10.92 | $10.92 | $10.59 | 203 |
| 2021-01-29 | $11.38 | $11.38 | $11.38 | $11.38 | $11.03 | 0 |
| 2021-01-28 | $11.38 | $11.38 | $11.38 | $11.38 | $11.03 | 0 |
| 2021-01-27 | $11.38 | $11.38 | $11.38 | $11.38 | $11.03 | 0 |
| 2021-01-26 | $11.38 | $11.38 | $11.38 | $11.38 | $11.03 | 0 |
| 2021-01-25 | $11.50 | $11.50 | $11.38 | $11.38 | $11.03 | 830 |
| 2021-01-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.01 | 0 |
| 2021-01-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.01 | 0 |
| 2021-01-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.01 | 0 |
| 2021-01-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.01 | 900 |
| 2021-01-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.66 | 1,010 |
| 2021-01-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.66 | 0 |
| 2021-01-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.66 | 0 |
| 2021-01-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.66 | 0 |
| 2021-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.66 | 9,152 |
| 2021-01-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.66 | 0 |
| 2021-01-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.66 | 0 |
| 2021-01-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.66 | 124 |
| 2021-01-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.38 | 0 |
| 2021-01-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.38 | 0 |
| 2020-12-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.38 | 0 |
| 2020-12-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.38 | 0 |
| 2020-12-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.36 | 1,000 |
| 2020-12-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.15 | 0 |
| 2020-12-24 | $10.49 | $10.49 | $10.49 | $10.49 | $10.15 | 0 |
| 2020-12-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.15 | 1 |
| 2020-12-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.15 | 100 |
| 2020-12-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.50 | 1 |
| 2020-12-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.50 | 0 |
| 2020-12-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.50 | 0 |
| 2020-12-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.50 | 0 |
| 2020-12-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.50 | 2 |
| 2020-12-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.50 | 167 |
| 2020-12-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.44 | 1 |
| 2020-12-10 | $10.79 | $10.79 | $10.79 | $10.79 | $10.44 | 0 |
| 2020-12-09 | $10.79 | $10.79 | $10.79 | $10.79 | $10.44 | 0 |
| 2020-12-08 | $10.79 | $10.79 | $10.79 | $10.79 | $10.44 | 0 |
| 2020-12-07 | $10.79 | $10.79 | $10.79 | $10.79 | $10.44 | 0 |
| 2020-12-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.44 | 0 |
| 2020-12-03 | $10.79 | $10.79 | $10.79 | $10.79 | $10.44 | 300 |
| 2020-12-02 | $10.73 | $10.73 | $10.73 | $10.73 | $10.38 | 0 |
| 2020-12-01 | $10.73 | $10.73 | $10.73 | $10.73 | $10.38 | 0 |
| 2020-11-30 | $10.73 | $10.73 | $10.73 | $10.73 | $10.38 | 6,350 |
| 2020-11-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.38 | 127 |
| 2020-11-25 | $10.73 | $10.73 | $10.73 | $10.73 | $10.36 | 0 |
| 2020-11-24 | $10.73 | $10.73 | $10.73 | $10.73 | $10.36 | 0 |
| 2020-11-23 | $10.73 | $10.75 | $10.73 | $10.73 | $10.36 | 1,100 |
| 2020-11-20 | $10.89 | $10.89 | $10.89 | $10.89 | $10.52 | 0 |
| 2020-11-19 | $10.89 | $10.89 | $10.89 | $10.89 | $10.52 | 0 |
| 2020-11-18 | $10.89 | $10.89 | $10.89 | $10.89 | $10.52 | 1,000 |
| 2020-11-17 | $10.86 | $10.86 | $10.86 | $10.86 | $10.49 | 400 |
| 2020-11-16 | $9.27 | $9.27 | $9.27 | $9.27 | $8.95 | 0 |
| 2020-11-13 | $9.27 | $9.27 | $9.27 | $9.27 | $8.95 | 97 |
| 2020-11-12 | $9.27 | $9.27 | $9.27 | $9.27 | $8.95 | 0 |
| 2020-11-11 | $9.27 | $9.27 | $9.27 | $9.27 | $8.95 | 0 |
| 2020-11-10 | $9.27 | $9.27 | $9.27 | $9.27 | $8.95 | 39 |
| 2020-11-09 | $9.27 | $9.27 | $9.27 | $9.27 | $8.95 | 3 |
| 2020-11-06 | $9.30 | $9.30 | $9.27 | $9.27 | $8.95 | 5,100 |
| 2020-11-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 0 |
| 2020-11-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 1,122 |
| 2020-11-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 0 |
| 2020-11-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 0 |
| 2020-10-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 0 |
| 2020-10-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 0 |
| 2020-10-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.11 | 0 |
| 2020-10-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.11 | 0 |
| 2020-10-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.11 | 0 |
| 2020-10-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.11 | 3 |
| 2020-10-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.11 | 0 |
| 2020-10-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.11 | 0 |
| 2020-10-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.11 | 0 |
| 2020-10-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.11 | 0 |
| 2020-10-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.11 | 0 |
| 2020-10-15 | $9.45 | $9.45 | $9.45 | $9.45 | $9.11 | 0 |
| 2020-10-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.11 | 0 |
| 2020-10-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.11 | 2,202 |
| 2020-10-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.16 | 0 |
| 2020-10-09 | $9.51 | $9.51 | $9.51 | $9.51 | $9.16 | 0 |
| 2020-10-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.16 | 0 |
| 2020-10-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.16 | 0 |
| 2020-10-06 | $9.51 | $9.51 | $9.51 | $9.51 | $9.16 | 3,900 |
| 2020-10-05 | $9.51 | $9.51 | $9.51 | $9.51 | $9.16 | 100 |
| 2020-10-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.08 | 100 |
| 2020-10-01 | $9.21 | $9.21 | $9.21 | $9.21 | $8.87 | 0 |
| 2020-09-30 | $9.21 | $9.21 | $9.21 | $9.21 | $8.87 | 0 |
| 2020-09-29 | $9.21 | $9.21 | $9.21 | $9.21 | $8.87 | 0 |
| 2020-09-28 | $9.21 | $9.21 | $9.21 | $9.21 | $8.85 | 0 |
| 2020-09-25 | $9.21 | $9.21 | $9.21 | $9.21 | $8.85 | 0 |
| 2020-09-24 | $9.21 | $9.21 | $9.21 | $9.21 | $8.85 | 0 |
| 2020-09-23 | $9.34 | $9.34 | $9.21 | $9.21 | $8.85 | 400 |
| 2020-09-22 | $9.47 | $9.47 | $9.47 | $9.47 | $9.11 | 0 |
| 2020-09-21 | $9.47 | $9.47 | $9.47 | $9.47 | $9.11 | 0 |
| 2020-09-18 | $9.47 | $9.47 | $9.47 | $9.47 | $9.11 | 0 |
| 2020-09-17 | $9.47 | $9.47 | $9.47 | $9.47 | $9.11 | 0 |
| 2020-09-16 | $9.47 | $9.47 | $9.47 | $9.47 | $9.11 | 0 |
| 2020-09-15 | $9.47 | $9.47 | $9.47 | $9.47 | $9.11 | 0 |
| 2020-09-14 | $9.47 | $9.47 | $9.47 | $9.47 | $9.11 | 0 |
| 2020-09-11 | $9.47 | $9.47 | $9.47 | $9.47 | $9.11 | 811 |
| 2020-09-10 | $9.54 | $9.54 | $9.54 | $9.54 | $9.17 | 0 |
| 2020-09-09 | $9.54 | $9.54 | $9.54 | $9.54 | $9.17 | 500 |
| 2020-09-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.59 | 0 |
| 2020-09-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.59 | 0 |
| 2020-09-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.59 | 0 |
| 2020-09-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.59 | 0 |
| 2020-09-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.59 | 3 |
| 2020-08-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.59 | 0 |
| 2020-08-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.59 | 0 |
| 2020-08-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.57 | 0 |
| 2020-08-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.57 | 0 |
| 2020-08-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.57 | 0 |
| 2020-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.57 | 300 |
| 2020-08-21 | $10.10 | $10.10 | $10.10 | $10.10 | $9.70 | 0 |
| 2020-08-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.70 | 100 |
| 2020-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 10 |
| 2020-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2020-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2020-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2020-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2020-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2020-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 40 |
| 2020-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2020-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2020-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2020-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2020-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2020-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2020-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2020-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
| 2020-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.58 | 10,210 |
| 2020-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.58 | 0 |
| 2020-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.58 | 400 |
| 2020-07-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 0 |
| 2020-07-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 50 |
| 2020-07-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 50 |
| 2020-07-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 33 |
| 2020-07-20 | $10.44 | $10.44 | $10.44 | $10.44 | $10.00 | 96 |
| 2020-07-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 0 |
| 2020-07-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 0 |
| 2020-07-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 0 |
| 2020-07-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 0 |
| 2020-07-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 0 |
| 2020-07-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 0 |
| 2020-07-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 0 |
| 2020-07-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 0 |
| 2020-07-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 0 |
| 2020-07-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.00 | 1 |
| 2020-07-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 0 |
| 2020-07-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 0 |
| 2020-06-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.00 | 39 |
| 2020-06-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 0 |
| 2020-06-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-06-25 | $10.46 | $10.46 | $10.46 | $10.46 | $10.00 | 9,261 |
| 2020-06-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-06-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-06-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-06-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-06-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.00 | 10 |
| 2020-06-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-06-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-06-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-06-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-06-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-06-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-06-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-06-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-06-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-06-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.00 | 75 |
| 2020-06-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-06-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-06-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-05-29 | $10.46 | $10.46 | $10.46 | $10.46 | $10.00 | 5,155 |
| 2020-05-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-05-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-05-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-05-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-05-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-05-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-05-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-05-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-05-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-05-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-05-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 79 |
| 2020-05-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.00 | 957 |
| 2020-05-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-05-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-05-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-05-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-05-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-05-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-05-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-04-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-04-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.02 | 0 |
| 2020-04-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.00 | 1,170 |
| 2020-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2020-04-24 | $9.90 | $10.00 | $9.90 | $10.00 | $9.52 | 900 |
| 2020-04-23 | $11.43 | $11.43 | $11.43 | $11.43 | $10.88 | 375 |
| 2020-04-22 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
| 2020-04-21 | $11.43 | $11.43 | $11.43 | $11.43 | $10.88 | 79 |
| 2020-04-20 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
| 2020-04-17 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
| 2020-04-16 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
| 2020-04-15 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
| 2020-04-14 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
| 2020-04-13 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
| 2020-04-09 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
| 2020-04-08 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
| 2020-04-07 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
| 2020-04-06 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
| 2020-04-03 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
| 2020-04-02 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
| 2020-04-01 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
| 2020-03-31 | $11.43 | $11.43 | $11.43 | $11.43 | $10.88 | 40 |
| 2020-03-30 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
| 2020-03-27 | $11.45 | $11.45 | $11.45 | $11.45 | $10.89 | 0 |
| 2020-03-26 | $11.45 | $11.45 | $11.45 | $11.45 | $10.89 | 0 |
| 2020-03-25 | $11.45 | $11.45 | $11.45 | $11.45 | $10.89 | 0 |
| 2020-03-24 | $11.45 | $11.45 | $11.45 | $11.45 | $10.89 | 0 |
| 2020-03-23 | $11.45 | $11.45 | $11.45 | $11.45 | $10.89 | 0 |
| 2020-03-20 | $11.45 | $11.45 | $11.45 | $11.45 | $10.89 | 0 |
| 2020-03-19 | $11.45 | $11.45 | $11.45 | $11.45 | $10.89 | 50 |
| 2020-03-18 | $11.45 | $11.45 | $11.45 | $11.45 | $10.89 | 0 |
| 2020-03-17 | $11.45 | $11.45 | $11.45 | $11.45 | $10.89 | 5 |
| 2020-03-16 | $11.45 | $11.45 | $11.45 | $11.45 | $10.89 | 100 |
| 2020-03-13 | $11.73 | $11.73 | $11.73 | $11.73 | $11.15 | 100 |
| 2020-03-12 | $13.02 | $13.02 | $13.02 | $13.02 | $12.38 | 0 |
| 2020-03-11 | $13.02 | $13.02 | $13.02 | $13.02 | $12.38 | 0 |
| 2020-03-10 | $13.02 | $13.02 | $13.02 | $13.02 | $12.38 | 0 |
| 2020-03-09 | $13.02 | $13.02 | $13.02 | $13.02 | $12.38 | 0 |
| 2020-03-06 | $13.02 | $13.02 | $13.02 | $13.02 | $12.38 | 4 |
| 2020-03-05 | $13.02 | $13.02 | $13.02 | $13.02 | $12.38 | 0 |
| 2020-03-04 | $13.02 | $13.02 | $13.02 | $13.02 | $12.38 | 287 |
| 2020-03-03 | $13.02 | $13.02 | $13.02 | $13.02 | $12.38 | 20 |
| 2020-03-02 | $13.02 | $13.02 | $13.02 | $13.02 | $12.38 | 0 |
| 2020-02-28 | $13.02 | $13.02 | $13.02 | $13.02 | $12.38 | 1 |
| 2020-02-27 | $13.02 | $13.02 | $13.02 | $13.02 | $12.38 | 1,974 |
| 2020-02-26 | $12.98 | $12.98 | $12.98 | $12.98 | $12.32 | 0 |
| 2020-02-25 | $12.98 | $12.98 | $12.98 | $12.98 | $12.33 | 1,000 |
| 2020-02-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.01 | 4 |
| 2020-02-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.01 | 0 |
| 2020-02-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.01 | 0 |
| 2020-02-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.01 | 0 |
| 2020-02-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.01 | 0 |
| 2020-02-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.01 | 0 |
| 2020-02-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.01 | 0 |
| 2020-02-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.01 | 0 |
| 2020-02-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.01 | 0 |
| 2020-02-10 | $12.65 | $12.65 | $12.65 | $12.65 | $12.01 | 123 |
| 2020-02-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.01 | 0 |
| 2020-02-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.01 | 11 |
| 2020-02-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.01 | 2,000 |
| 2020-02-04 | $12.87 | $12.87 | $12.87 | $12.87 | $12.22 | 0 |
| 2020-02-03 | $12.87 | $12.87 | $12.87 | $12.87 | $12.22 | 0 |
| 2020-01-31 | $12.87 | $12.87 | $12.87 | $12.87 | $12.22 | 0 |
| 2020-01-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.20 | 45 |
| 2020-01-29 | $12.87 | $12.87 | $12.87 | $12.87 | $12.20 | 0 |
| 2020-01-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.20 | 0 |
| 2020-01-27 | $12.87 | $12.87 | $12.87 | $12.87 | $12.20 | 0 |
| 2020-01-24 | $12.87 | $12.87 | $12.87 | $12.87 | $12.20 | 0 |
| 2020-01-23 | $12.88 | $12.88 | $12.87 | $12.87 | $12.20 | 1,300 |
| 2020-01-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.04 | 0 |
| 2020-01-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.04 | 2,000 |
| 2020-01-17 | $12.02 | $12.02 | $12.02 | $12.02 | $11.39 | 0 |
| 2020-01-16 | $12.02 | $12.02 | $12.02 | $12.02 | $11.39 | 0 |
| 2020-01-15 | $12.02 | $12.02 | $12.02 | $12.02 | $11.39 | 0 |
| 2020-01-14 | $12.02 | $12.02 | $12.02 | $12.02 | $11.39 | 0 |
| 2020-01-13 | $12.02 | $12.02 | $12.02 | $12.02 | $11.39 | 50 |
| 2020-01-10 | $12.02 | $12.02 | $12.02 | $12.02 | $11.39 | 70 |
| 2020-01-09 | $12.02 | $12.02 | $12.02 | $12.02 | $11.39 | 0 |
| 2020-01-08 | $12.02 | $12.02 | $12.02 | $12.02 | $11.39 | 4,000 |
| 2020-01-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.22 | 0 |
| 2020-01-06 | $11.84 | $11.84 | $11.84 | $11.84 | $11.22 | 0 |
| 2020-01-03 | $11.84 | $11.84 | $11.84 | $11.84 | $11.22 | 0 |
| 2020-01-02 | $11.84 | $11.84 | $11.84 | $11.84 | $11.22 | 0 |
| 2019-12-31 | $11.84 | $11.84 | $11.84 | $11.84 | $11.22 | 0 |
| 2019-12-30 | $11.84 | $11.84 | $11.84 | $11.84 | $11.22 | 0 |
| 2019-12-27 | $11.84 | $11.84 | $11.84 | $11.84 | $11.20 | 0 |
| 2019-12-26 | $11.84 | $11.84 | $11.84 | $11.84 | $11.20 | 0 |
| 2019-12-24 | $11.84 | $11.84 | $11.84 | $11.84 | $11.20 | 0 |
| 2019-12-23 | $11.84 | $11.84 | $11.84 | $11.84 | $11.20 | 0 |
| 2019-12-20 | $11.84 | $11.84 | $11.84 | $11.84 | $11.20 | 2,558 |
| 2019-12-19 | $11.85 | $11.85 | $11.84 | $11.84 | $11.20 | 223 |
| 2019-12-18 | $11.66 | $11.66 | $11.66 | $11.66 | $11.03 | 0 |
| 2019-12-17 | $11.66 | $11.66 | $11.66 | $11.66 | $11.03 | 2,000 |
| 2019-12-16 | $12.23 | $12.23 | $12.23 | $12.23 | $11.57 | 0 |
| 2019-12-13 | $12.23 | $12.23 | $12.23 | $12.23 | $11.57 | 0 |
| 2019-12-12 | $12.23 | $12.23 | $12.23 | $12.23 | $11.57 | 1 |
| 2019-12-11 | $12.23 | $12.23 | $12.23 | $12.23 | $11.57 | 0 |
| 2019-12-10 | $12.23 | $12.23 | $12.23 | $12.23 | $11.57 | 0 |
| 2019-12-09 | $12.23 | $12.23 | $12.23 | $12.23 | $11.57 | 0 |
| 2019-12-06 | $12.23 | $12.23 | $12.23 | $12.23 | $11.57 | 0 |
| 2019-12-05 | $12.23 | $12.23 | $12.23 | $12.23 | $11.57 | 0 |
| 2019-12-04 | $12.23 | $12.23 | $12.23 | $12.23 | $11.57 | 0 |
| 2019-12-03 | $12.23 | $12.23 | $12.23 | $12.23 | $11.57 | 0 |
| 2019-12-02 | $12.23 | $12.23 | $12.23 | $12.23 | $11.57 | 21 |
| 2019-11-29 | $12.23 | $12.23 | $12.23 | $12.23 | $11.57 | 0 |
| 2019-11-27 | $12.21 | $12.21 | $12.21 | $12.21 | $11.56 | 173 |
| 2019-11-26 | $12.23 | $12.23 | $12.23 | $12.23 | $11.56 | 100 |
| 2019-11-25 | $12.22 | $12.22 | $12.22 | $12.22 | $11.55 | 0 |
| 2019-11-22 | $12.22 | $12.22 | $12.22 | $12.22 | $11.55 | 0 |
| 2019-11-21 | $12.23 | $12.23 | $12.23 | $12.23 | $11.56 | 2,000 |
| 2019-11-20 | $12.22 | $12.22 | $12.22 | $12.22 | $11.55 | 2,000 |
| 2019-11-19 | $12.23 | $12.23 | $12.23 | $12.23 | $11.56 | 0 |
| 2019-11-18 | $12.23 | $12.23 | $12.23 | $12.23 | $11.56 | 0 |
| 2019-11-15 | $12.23 | $12.23 | $12.23 | $12.23 | $11.56 | 2,000 |
| 2019-11-14 | $11.81 | $11.81 | $11.81 | $11.81 | $11.16 | 0 |
| 2019-11-13 | $11.81 | $11.81 | $11.81 | $11.81 | $11.16 | 0 |
| 2019-11-12 | $11.81 | $11.81 | $11.81 | $11.81 | $11.16 | 0 |
| 2019-11-11 | $11.81 | $11.81 | $11.81 | $11.81 | $11.16 | 634 |
| 2019-11-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.16 | 0 |
| 2019-11-07 | $11.81 | $11.81 | $11.81 | $11.81 | $11.16 | 0 |
| 2019-11-06 | $11.81 | $11.81 | $11.81 | $11.81 | $11.16 | 0 |
| 2019-11-05 | $11.81 | $11.81 | $11.81 | $11.81 | $11.16 | 0 |
| 2019-11-04 | $11.81 | $11.81 | $11.81 | $11.81 | $11.16 | 100 |
| 2019-11-01 | $11.74 | $11.74 | $11.74 | $11.74 | $11.09 | 536 |
| 2019-10-31 | $11.74 | $11.74 | $11.74 | $11.74 | $11.09 | 2,831 |
| 2019-10-30 | $11.71 | $11.71 | $11.71 | $11.71 | $11.07 | 4,000 |
| 2019-10-29 | $11.85 | $11.85 | $11.85 | $11.85 | $11.18 | 0 |
| 2019-10-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.18 | 0 |
| 2019-10-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.18 | 0 |
| 2019-10-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.18 | 2,000 |
| 2019-10-23 | $11.88 | $11.88 | $11.88 | $11.88 | $11.21 | 0 |
| 2019-10-22 | $11.88 | $11.88 | $11.88 | $11.88 | $11.21 | 0 |
| 2019-10-21 | $11.88 | $11.88 | $11.88 | $11.88 | $11.21 | 0 |
| 2019-10-18 | $11.88 | $11.88 | $11.88 | $11.88 | $11.21 | 0 |
| 2019-10-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.21 | 0 |
| 2019-10-16 | $11.88 | $11.88 | $11.88 | $11.88 | $11.21 | 0 |
| 2019-10-15 | $11.88 | $11.88 | $11.88 | $11.88 | $11.21 | 0 |
| 2019-10-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.21 | 0 |
| 2019-10-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.21 | 0 |
| 2019-10-10 | $11.86 | $11.86 | $11.86 | $11.86 | $11.19 | 18,135 |
| 2019-10-09 | $11.86 | $11.86 | $11.86 | $11.86 | $11.19 | 0 |
| 2019-10-08 | $11.86 | $11.86 | $11.86 | $11.86 | $11.19 | 0 |
| 2019-10-07 | $11.86 | $11.86 | $11.86 | $11.86 | $11.19 | 0 |
| 2019-10-04 | $11.86 | $11.86 | $11.86 | $11.86 | $11.19 | 0 |
| 2019-10-03 | $11.86 | $11.86 | $11.86 | $11.86 | $11.19 | 0 |
| 2019-10-02 | $11.86 | $11.86 | $11.86 | $11.86 | $11.19 | 0 |
| 2019-10-01 | $11.86 | $11.86 | $11.86 | $11.86 | $11.19 | 0 |
| 2019-09-30 | $11.86 | $11.86 | $11.86 | $11.86 | $11.19 | 28 |
| 2019-09-27 | $11.86 | $11.86 | $11.86 | $11.86 | $11.19 | 0 |
| 2019-09-26 | $11.88 | $11.88 | $11.88 | $11.88 | $11.19 | 0 |
| 2019-09-25 | $11.88 | $11.88 | $11.88 | $11.88 | $11.19 | 0 |
| 2019-09-24 | $11.88 | $11.88 | $11.88 | $11.88 | $11.19 | 0 |
| 2019-09-23 | $11.88 | $11.88 | $11.88 | $11.88 | $11.19 | 0 |
| 2019-09-20 | $11.88 | $11.88 | $11.88 | $11.88 | $11.19 | 0 |
| 2019-09-19 | $11.88 | $11.88 | $11.88 | $11.88 | $11.19 | 0 |
| 2019-09-18 | $11.88 | $11.88 | $11.88 | $11.88 | $11.19 | 0 |
| 2019-09-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.19 | 0 |
| 2019-09-16 | $11.88 | $11.88 | $11.88 | $11.88 | $11.19 | 0 |
| 2019-09-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.19 | 0 |
| 2019-09-12 | $11.88 | $11.88 | $11.88 | $11.88 | $11.19 | 41 |
| 2019-09-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.19 | 100 |
| 2019-09-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.19 | 8,430 |
| 2019-09-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.19 | 100 |
| 2019-09-06 | $11.87 | $11.87 | $11.87 | $11.87 | $11.18 | 0 |
| 2019-09-05 | $11.87 | $11.87 | $11.87 | $11.87 | $11.18 | 0 |
| 2019-09-04 | $11.87 | $11.87 | $11.87 | $11.87 | $11.18 | 0 |
| 2019-09-03 | $11.87 | $11.87 | $11.87 | $11.87 | $11.18 | 10 |
| 2019-08-30 | $11.87 | $11.87 | $11.87 | $11.87 | $11.18 | 28 |
| 2019-08-29 | $11.87 | $11.87 | $11.87 | $11.87 | $11.18 | 9,542 |
| 2019-08-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2019-08-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2019-08-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2019-08-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2019-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2019-08-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2019-08-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2019-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2019-08-15 | $11.00 | $11.00 | $10.66 | $11.00 | $10.35 | 200 |
| 2019-08-14 | $11.00 | $11.00 | $10.66 | $11.00 | $10.35 | 200 |
| 2019-08-13 | $11.00 | $11.00 | $10.66 | $11.00 | $10.35 | 200 |
| 2019-08-12 | $11.00 | $11.00 | $10.66 | $11.00 | $10.35 | 200 |
| 2019-08-09 | $11.00 | $11.00 | $10.66 | $11.00 | $10.35 | 200 |
| 2019-08-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2019-08-07 | $11.00 | $11.00 | $10.66 | $11.00 | $10.35 | 200 |
| 2019-08-06 | $11.00 | $11.00 | $10.66 | $11.00 | $10.35 | 200 |
| 2019-08-05 | $11.00 | $11.00 | $10.66 | $11.00 | $10.35 | 200 |
| 2019-08-02 | $11.00 | $11.00 | $10.66 | $11.00 | $10.35 | 200 |
| 2019-08-01 | $11.00 | $11.00 | $10.66 | $11.00 | $10.35 | 200 |
| 2019-07-31 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 200 |
| 2019-07-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 200 |
| 2019-07-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 3,100 |
| 2019-07-26 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-07-25 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-07-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 3,100 |
| 2019-07-23 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-07-22 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-07-19 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 26 |
| 2019-07-18 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-07-17 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-07-16 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-07-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-07-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-07-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-07-10 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-07-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 250 |
| 2019-07-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-07-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-07-03 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-07-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-07-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-06-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-06-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.03 | 0 |
| 2019-06-26 | $10.68 | $10.68 | $10.68 | $10.68 | $10.01 | 0 |
| 2019-06-25 | $10.68 | $10.68 | $10.68 | $10.68 | $10.01 | 0 |
| 2019-06-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.01 | 0 |
| 2019-06-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.01 | 166 |
| 2019-06-18 | $10.44 | $10.44 | $10.44 | $10.44 | $9.79 | 0 |
| 2019-06-17 | $10.44 | $10.44 | $10.44 | $10.44 | $9.79 | 0 |
| 2019-06-14 | $10.44 | $10.44 | $10.44 | $10.44 | $9.79 | 0 |
| 2019-06-13 | $10.44 | $10.44 | $10.44 | $10.44 | $9.79 | 0 |
| 2019-06-12 | $10.44 | $10.44 | $10.44 | $10.44 | $9.79 | 0 |
| 2019-06-11 | $10.44 | $10.44 | $10.44 | $10.44 | $9.79 | 0 |
| 2019-06-06 | $10.44 | $10.44 | $10.44 | $10.44 | $9.79 | 0 |
| 2019-06-05 | $10.44 | $10.44 | $10.44 | $10.44 | $9.79 | 0 |
| 2019-06-04 | $10.44 | $10.44 | $10.44 | $10.44 | $9.79 | 100 |
| 2019-06-03 | $10.38 | $10.46 | $10.38 | $10.46 | $9.81 | 300 |
| 2019-05-31 | $10.12 | $10.12 | $10.12 | $10.12 | $9.49 | 0 |
| 2019-05-30 | $10.12 | $10.12 | $10.12 | $10.12 | $9.49 | 0 |
| 2019-05-29 | $10.12 | $10.12 | $10.12 | $10.12 | $9.47 | 0 |
| 2019-05-28 | $10.12 | $10.12 | $10.12 | $10.12 | $9.47 | 0 |
| 2019-05-24 | $10.12 | $10.12 | $10.12 | $10.12 | $9.47 | 0 |
| 2019-05-23 | $10.12 | $10.12 | $10.12 | $10.12 | $9.47 | 0 |
| 2019-05-22 | $10.12 | $10.12 | $10.12 | $10.12 | $9.47 | 0 |
| 2019-05-21 | $10.12 | $10.12 | $10.12 | $10.12 | $9.47 | 0 |
| 2019-05-20 | $10.12 | $10.12 | $10.12 | $10.12 | $9.47 | 0 |
| 2019-05-17 | $10.12 | $10.12 | $10.12 | $10.12 | $9.47 | 0 |
| 2019-05-16 | $10.12 | $10.12 | $10.12 | $10.12 | $9.47 | 0 |
| 2019-05-15 | $10.12 | $10.12 | $10.12 | $10.12 | $9.47 | 0 |
| 2019-05-14 | $10.12 | $10.12 | $10.12 | $10.12 | $9.47 | 0 |
| 2019-05-13 | $10.12 | $10.12 | $10.12 | $10.12 | $9.47 | 0 |
| 2019-05-10 | $10.12 | $10.12 | $10.12 | $10.12 | $9.47 | 0 |
| 2019-05-09 | $10.12 | $10.12 | $10.12 | $10.12 | $9.47 | 0 |
| 2019-05-08 | $10.12 | $10.12 | $10.12 | $10.12 | $9.47 | 0 |
| 2019-05-07 | $10.12 | $10.12 | $10.12 | $10.12 | $9.47 | 100 |
| 2019-05-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.02 | 50 |
| 2019-05-03 | $10.73 | $10.73 | $10.73 | $10.73 | $10.04 | 0 |
| 2019-05-02 | $10.73 | $10.73 | $10.73 | $10.73 | $10.04 | 0 |
| 2019-05-01 | $10.73 | $10.73 | $10.73 | $10.73 | $10.04 | 0 |
| 2019-04-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.02 | 6 |
| 2019-04-29 | $10.73 | $10.73 | $10.73 | $10.73 | $10.04 | 0 |
| 2019-04-25 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 0 |
| 2019-04-24 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 0 |
| 2019-04-23 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 0 |
| 2019-04-22 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 0 |
| 2019-04-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 0 |
| 2019-04-17 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 0 |
| 2019-04-15 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 5 |
| 2019-04-12 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 0 |
| 2019-04-11 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 0 |
| 2019-04-10 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 10,000 |
| 2019-04-09 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 0 |
| 2019-04-08 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 0 |
| 2019-04-05 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 0 |
| 2019-04-04 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 0 |
| 2019-04-03 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 0 |
| 2019-04-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.00 | 0 |
| 2019-04-01 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 2 |
| 2019-03-29 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 0 |
| 2019-03-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.02 | 0 |
| 2019-03-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.01 | 0 |
| 2019-03-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.01 | 0 |
| 2019-03-25 | $10.73 | $10.73 | $10.73 | $10.73 | $10.00 | 276 |
| 2019-03-22 | $10.45 | $10.45 | $10.45 | $10.45 | $9.75 | 0 |
| 2019-03-21 | $10.45 | $10.45 | $10.45 | $10.45 | $9.75 | 18 |
| 2019-03-20 | $10.45 | $10.45 | $10.45 | $10.45 | $9.75 | 1 |
| 2019-03-18 | $10.43 | $10.43 | $10.43 | $10.43 | $9.73 | 40 |
| 2019-03-14 | $10.45 | $10.45 | $10.45 | $10.45 | $9.75 | 0 |
| 2019-03-13 | $10.45 | $10.45 | $10.45 | $10.45 | $9.75 | 0 |
| 2019-03-12 | $10.45 | $10.45 | $10.45 | $10.45 | $9.75 | 0 |
| 2019-03-11 | $10.45 | $10.45 | $10.45 | $10.45 | $9.75 | 0 |
| 2019-03-08 | $10.45 | $10.45 | $10.45 | $10.45 | $9.75 | 0 |
| 2019-03-07 | $10.45 | $10.45 | $10.45 | $10.45 | $9.75 | 0 |
| 2019-03-06 | $10.45 | $10.45 | $10.45 | $10.45 | $9.75 | 0 |
| 2019-03-05 | $10.45 | $10.45 | $10.45 | $10.45 | $9.75 | 0 |
| 2019-03-04 | $10.45 | $10.45 | $10.45 | $10.45 | $9.75 | 0 |
| 2019-03-01 | $10.45 | $10.45 | $10.45 | $10.45 | $9.75 | 0 |
| 2019-02-28 | $10.45 | $10.45 | $10.45 | $10.45 | $9.75 | 0 |
| 2019-02-27 | $10.45 | $10.45 | $10.45 | $10.45 | $9.75 | 0 |
| 2019-02-26 | $10.45 | $10.45 | $10.45 | $10.45 | $9.73 | 0 |
| 2019-02-21 | $10.45 | $10.45 | $10.45 | $10.45 | $9.73 | 143 |
| 2019-02-20 | $10.41 | $10.41 | $10.41 | $10.41 | $9.69 | 0 |
| 2019-02-15 | $10.41 | $10.41 | $10.41 | $10.41 | $9.69 | 18 |
| 2019-02-14 | $10.41 | $10.41 | $10.41 | $10.41 | $9.69 | 20,042 |
| 2019-02-13 | $10.14 | $10.14 | $10.14 | $10.14 | $9.44 | 0 |
| 2019-02-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.44 | 0 |
| 2019-02-11 | $10.14 | $10.14 | $10.14 | $10.14 | $9.44 | 0 |
| 2019-02-08 | $10.14 | $10.14 | $10.14 | $10.14 | $9.44 | 0 |
| 2019-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $9.44 | 0 |
| 2019-02-06 | $10.14 | $10.14 | $10.14 | $10.14 | $9.44 | 0 |
| 2019-02-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.44 | 0 |
| 2019-02-04 | $10.14 | $10.14 | $10.14 | $10.14 | $9.44 | 0 |
| 2019-02-01 | $10.14 | $10.14 | $10.14 | $10.14 | $9.44 | 0 |
| 2019-01-31 | $10.14 | $10.14 | $10.14 | $10.14 | $9.44 | 0 |
| 2019-01-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.44 | 0 |
| 2019-01-29 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
| 2019-01-28 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
| 2019-01-25 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
| 2019-01-24 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
| 2019-01-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
| 2019-01-18 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 500 |
| 2019-01-17 | $10.07 | $10.07 | $10.07 | $10.07 | $9.36 | 5,580 |
| 2019-01-16 | $9.50 | $9.50 | $9.50 | $9.50 | $8.83 | 0 |
| 2019-01-15 | $9.50 | $9.50 | $9.50 | $9.50 | $8.83 | 0 |
| 2019-01-14 | $9.50 | $9.50 | $9.50 | $9.50 | $8.83 | 0 |
| 2019-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $8.83 | 0 |
| 2019-01-10 | $9.50 | $9.50 | $9.50 | $9.50 | $8.83 | 0 |
| 2019-01-09 | $9.50 | $9.50 | $9.50 | $9.50 | $8.83 | 0 |
| 2019-01-08 | $9.50 | $9.50 | $9.50 | $9.50 | $8.83 | 0 |
| 2019-01-07 | $9.50 | $9.50 | $9.50 | $9.50 | $8.83 | 0 |
| 2019-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $8.83 | 0 |
| 2019-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $8.83 | 0 |
| 2019-01-02 | $9.50 | $9.50 | $9.50 | $9.50 | $8.83 | 100 |
| 2018-12-27 | $9.53 | $9.53 | $9.53 | $9.53 | $8.86 | 374 |
| 2018-12-26 | $10.06 | $10.06 | $10.06 | $10.06 | $9.35 | 0 |
| 2018-12-24 | $10.06 | $10.06 | $10.06 | $10.06 | $9.35 | 0 |
| 2018-12-21 | $10.06 | $10.06 | $10.06 | $10.06 | $9.35 | 6,226 |
| 2018-12-20 | $10.06 | $10.06 | $10.06 | $10.06 | $9.35 | 0 |
| 2018-12-18 | $10.06 | $10.06 | $10.06 | $10.06 | $9.35 | 0 |
| 2018-12-17 | $10.06 | $10.06 | $10.06 | $10.06 | $9.35 | 430 |
| 2018-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $9.34 | 0 |
| 2018-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $9.34 | 0 |
| 2018-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $9.34 | 587 |
| 2018-12-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.14 | 0 |
| 2018-12-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.14 | 0 |
| 2018-12-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.14 | 0 |
| 2018-12-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.14 | 0 |
| 2018-12-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.14 | 200 |
| 2018-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.36 | 1,052 |
| 2018-11-29 | $9.04 | $9.04 | $9.04 | $9.04 | $8.40 | 0 |
| 2018-11-28 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-11-27 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-11-26 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-11-21 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-11-20 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-11-19 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-11-16 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-11-15 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-11-14 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-11-13 | $9.02 | $9.02 | $9.02 | $9.02 | $8.36 | 10 |
| 2018-11-12 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-11-09 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-11-08 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-11-07 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-11-06 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-11-05 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-11-02 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-11-01 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-10-31 | $9.02 | $9.02 | $9.02 | $9.02 | $8.36 | 3,600 |
| 2018-10-30 | $9.04 | $9.04 | $9.04 | $9.04 | $8.38 | 0 |
| 2018-10-29 | $9.04 | $9.04 | $9.04 | $9.04 | $8.37 | 0 |
| 2018-10-26 | $9.04 | $9.04 | $9.04 | $9.04 | $8.37 | 0 |
| 2018-10-25 | $9.04 | $9.04 | $9.04 | $9.04 | $8.37 | 0 |
| 2018-10-24 | $9.04 | $9.04 | $9.04 | $9.04 | $8.37 | 0 |
| 2018-10-23 | $9.04 | $9.04 | $9.04 | $9.04 | $8.37 | 0 |
| 2018-10-22 | $9.04 | $9.04 | $9.04 | $9.04 | $8.37 | 0 |
| 2018-10-19 | $9.04 | $9.04 | $9.04 | $9.04 | $8.37 | 0 |
| 2018-10-18 | $9.04 | $9.04 | $9.04 | $9.04 | $8.37 | 0 |
| 2018-10-17 | $9.04 | $9.04 | $9.04 | $9.04 | $8.37 | 0 |
| 2018-10-16 | $9.04 | $9.04 | $9.04 | $9.04 | $8.37 | 0 |
| 2018-10-15 | $9.03 | $9.04 | $9.03 | $9.04 | $8.37 | 600 |
| 2018-10-12 | $9.20 | $9.20 | $9.20 | $9.20 | $8.52 | 0 |
| 2018-10-11 | $9.20 | $9.20 | $9.20 | $9.20 | $8.52 | 0 |
| 2018-10-10 | $9.20 | $9.20 | $9.20 | $9.20 | $8.52 | 0 |
| 2018-10-09 | $9.20 | $9.20 | $9.20 | $9.20 | $8.52 | 0 |
| 2018-10-08 | $9.20 | $9.20 | $9.20 | $9.20 | $8.52 | 0 |
| 2018-10-05 | $9.20 | $9.20 | $9.20 | $9.20 | $8.52 | 25 |
| 2018-10-04 | $9.20 | $9.20 | $9.20 | $9.20 | $8.52 | 0 |
| 2018-10-03 | $9.20 | $9.20 | $9.20 | $9.20 | $8.52 | 0 |
| 2018-10-02 | $9.20 | $9.20 | $9.20 | $9.20 | $8.52 | 0 |
| 2018-10-01 | $9.20 | $9.20 | $9.20 | $9.20 | $8.52 | 0 |
| 2018-09-28 | $9.18 | $9.18 | $9.18 | $9.18 | $8.50 | 0 |
| 2018-09-27 | $9.20 | $9.20 | $9.20 | $9.20 | $8.52 | 30 |
| 2018-09-26 | $9.20 | $9.20 | $9.20 | $9.20 | $8.50 | 0 |
| 2018-09-25 | $9.20 | $9.20 | $9.20 | $9.20 | $8.50 | 1,000 |
| 2018-09-24 | $8.81 | $8.81 | $8.81 | $8.81 | $8.14 | 0 |
| 2018-09-21 | $8.81 | $8.81 | $8.81 | $8.81 | $8.14 | 38 |
| 2018-09-20 | $8.81 | $8.81 | $8.81 | $8.81 | $8.14 | 0 |
| 2018-09-19 | $8.81 | $8.81 | $8.81 | $8.81 | $8.14 | 0 |
| 2018-09-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.14 | 0 |
| 2018-09-17 | $8.81 | $8.81 | $8.81 | $8.81 | $8.14 | 416,301 |
| 2018-09-14 | $8.81 | $8.81 | $8.81 | $8.81 | $8.14 | 100 |
| 2018-09-13 | $8.47 | $8.47 | $8.47 | $8.47 | $7.83 | 0 |
| 2018-09-12 | $8.47 | $8.47 | $8.47 | $8.47 | $7.83 | 0 |
| 2018-09-11 | $8.47 | $8.47 | $8.47 | $8.47 | $7.82 | 0 |
| 2018-09-10 | $8.47 | $8.47 | $8.47 | $8.47 | $7.83 | 0 |
| 2018-09-07 | $8.47 | $8.47 | $8.47 | $8.47 | $7.83 | 3 |
| 2018-09-06 | $8.49 | $8.49 | $8.47 | $8.47 | $7.83 | 8,800 |
| 2018-09-05 | $8.31 | $8.31 | $8.31 | $8.31 | $7.68 | 0 |
| 2018-09-04 | $8.31 | $8.31 | $8.31 | $8.31 | $7.68 | 0 |
| 2018-08-31 | $8.31 | $8.31 | $8.31 | $8.31 | $7.68 | 14,437 |
| 2018-08-30 | $8.33 | $8.33 | $8.33 | $8.33 | $7.70 | 0 |
| 2018-08-29 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-28 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-27 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-24 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-23 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 2 |
| 2018-08-22 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-21 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-20 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-17 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-16 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-15 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-14 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-13 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-10 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-09 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-08 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-07 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-06 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-03 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-02 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 0 |
| 2018-08-01 | $8.33 | $8.33 | $8.33 | $8.33 | $7.68 | 1,800 |
| 2018-07-31 | $8.30 | $8.30 | $8.30 | $8.30 | $7.65 | 0 |
| 2018-07-30 | $8.30 | $8.30 | $8.30 | $8.30 | $7.65 | 0 |
| 2018-07-27 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-26 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-25 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-24 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-23 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-20 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-19 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-18 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-17 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-16 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-13 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-12 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-11 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-10 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-09 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-06 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-03 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-07-02 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-06-29 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-06-28 | $8.30 | $8.30 | $8.30 | $8.30 | $7.64 | 0 |
| 2018-06-27 | $8.30 | $8.30 | $8.30 | $8.30 | $7.62 | 0 |
| 2018-06-26 | $8.30 | $8.30 | $8.30 | $8.30 | $7.62 | 48 |
| 2018-06-25 | $8.30 | $8.30 | $8.30 | $8.30 | $7.62 | 0 |
| 2018-06-22 | $8.30 | $8.30 | $8.30 | $8.30 | $7.62 | 0 |
| 2018-06-21 | $8.30 | $8.30 | $8.30 | $8.30 | $7.62 | 97 |
| 2018-06-20 | $8.30 | $8.30 | $8.30 | $8.30 | $7.62 | 0 |
| 2018-06-19 | $8.30 | $8.30 | $8.30 | $8.30 | $7.62 | 0 |
| 2018-06-18 | $8.30 | $8.30 | $8.30 | $8.30 | $7.62 | 0 |
| 2018-06-15 | $8.30 | $8.30 | $8.30 | $8.30 | $7.62 | 1,944 |
| 2018-06-14 | $8.30 | $8.30 | $8.30 | $8.30 | $7.62 | 0 |
| 2018-06-13 | $8.30 | $8.30 | $8.30 | $8.30 | $7.62 | 0 |
| 2018-06-12 | $8.30 | $8.30 | $8.30 | $8.30 | $7.62 | 0 |
| 2018-06-11 | $8.30 | $8.30 | $8.30 | $8.30 | $7.62 | 0 |
| 2018-06-08 | $8.30 | $8.30 | $8.30 | $8.30 | $7.62 | 0 |
| 2018-06-07 | $8.30 | $8.30 | $8.30 | $8.30 | $7.62 | 0 |
| 2018-06-06 | $8.30 | $8.30 | $8.30 | $8.30 | $7.62 | 0 |
| 2018-06-05 | $8.32 | $8.32 | $8.30 | $8.30 | $7.62 | 7,200 |
| 2018-06-04 | $8.24 | $8.24 | $8.24 | $8.24 | $7.57 | 0 |
| 2018-06-01 | $8.24 | $8.24 | $8.24 | $8.24 | $7.57 | 0 |
| 2018-05-31 | $8.24 | $8.24 | $8.24 | $8.24 | $7.57 | 2,621 |
| 2018-05-30 | $8.02 | $8.02 | $8.02 | $8.02 | $7.36 | 12 |
| 2018-05-29 | $8.02 | $8.02 | $8.02 | $8.02 | $7.37 | 0 |
| 2018-05-25 | $8.02 | $8.02 | $8.02 | $8.02 | $7.37 | 0 |
| 2018-05-24 | $8.02 | $8.02 | $8.02 | $8.02 | $7.36 | 0 |
| 2018-05-23 | $8.02 | $8.02 | $8.02 | $8.02 | $7.37 | 0 |
| 2018-05-22 | $8.02 | $8.02 | $8.02 | $8.02 | $7.37 | 0 |
| 2018-05-21 | $8.02 | $8.02 | $8.02 | $8.02 | $7.37 | 0 |
| 2018-05-18 | $8.02 | $8.02 | $8.02 | $8.02 | $7.37 | 0 |
| 2018-05-17 | $8.02 | $8.02 | $8.02 | $8.02 | $7.37 | 0 |
| 2018-05-16 | $8.02 | $8.02 | $8.02 | $8.02 | $7.37 | 0 |
| 2018-05-15 | $8.02 | $8.02 | $8.02 | $8.02 | $7.37 | 0 |
| 2018-05-14 | $8.02 | $8.02 | $8.02 | $8.02 | $7.37 | 0 |
| 2018-05-11 | $8.02 | $8.02 | $8.02 | $8.02 | $7.37 | 0 |
| 2018-05-10 | $8.02 | $8.02 | $8.02 | $8.02 | $7.37 | 0 |
| 2018-05-09 | $8.02 | $8.02 | $8.02 | $8.02 | $7.37 | 0 |
| 2018-05-08 | $8.02 | $8.02 | $8.02 | $8.02 | $7.37 | 2 |
| 2018-05-07 | $8.02 | $8.02 | $8.02 | $8.02 | $7.37 | 0 |
| 2018-05-04 | $8.02 | $8.02 | $8.02 | $8.02 | $7.37 | 0 |
| 2018-05-03 | $8.02 | $8.02 | $8.02 | $8.02 | $7.37 | 200 |
| 2018-05-02 | $8.03 | $8.03 | $8.03 | $8.03 | $7.37 | 223 |
| 2018-05-01 | $7.62 | $7.62 | $7.62 | $7.62 | $6.99 | 0 |
| 2018-04-30 | $7.62 | $7.62 | $7.62 | $7.62 | $6.99 | 0 |
| 2018-04-27 | $7.62 | $7.62 | $7.62 | $7.62 | $6.99 | 80 |
| 2018-04-26 | $7.63 | $7.63 | $7.63 | $7.63 | $7.00 | 0 |
| 2018-04-25 | $7.63 | $7.63 | $7.63 | $7.63 | $7.00 | 0 |
| 2018-04-24 | $7.63 | $7.63 | $7.63 | $7.63 | $7.00 | 13 |
| 2018-04-23 | $7.63 | $7.63 | $7.63 | $7.63 | $7.00 | 0 |
| 2018-04-20 | $7.63 | $7.63 | $7.63 | $7.63 | $7.00 | 0 |
| 2018-04-19 | $7.63 | $7.63 | $7.63 | $7.63 | $7.00 | 0 |
| 2018-04-18 | $7.63 | $7.63 | $7.63 | $7.63 | $7.00 | 0 |
| 2018-04-17 | $7.63 | $7.63 | $7.63 | $7.63 | $7.00 | 0 |
| 2018-04-16 | $7.63 | $7.63 | $7.63 | $7.63 | $7.00 | 0 |
| 2018-04-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.01 | 0 |
| 2018-04-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.01 | 0 |
| 2018-04-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.01 | 0 |
| 2018-04-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.01 | 0 |
| 2018-04-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.01 | 0 |
| 2018-04-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.01 | 0 |
| 2018-04-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.01 | 0 |
| 2018-04-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.01 | 0 |
| 2018-04-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.01 | 0 |
| 2018-04-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.01 | 0 |
| 2018-03-29 | $7.63 | $7.63 | $7.63 | $7.63 | $7.00 | 10 |
| 2018-03-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.01 | 0 |
| 2018-03-27 | $7.65 | $7.65 | $7.65 | $7.65 | $6.99 | 0 |
| 2018-03-26 | $7.65 | $7.65 | $7.65 | $7.65 | $6.99 | 0 |
| 2018-03-23 | $7.65 | $7.65 | $7.65 | $7.65 | $6.99 | 0 |
| 2018-03-22 | $7.65 | $7.65 | $7.65 | $7.65 | $6.99 | 0 |
| 2018-03-21 | $7.65 | $7.65 | $7.65 | $7.65 | $6.99 | 0 |
| 2018-03-20 | $7.65 | $7.65 | $7.65 | $7.65 | $6.99 | 0 |
| 2018-03-19 | $7.65 | $7.65 | $7.65 | $7.65 | $6.99 | 0 |
| 2018-03-16 | $7.65 | $7.65 | $7.65 | $7.65 | $6.99 | 0 |
| 2018-03-15 | $7.65 | $7.65 | $7.65 | $7.65 | $6.99 | 100 |
| 2018-03-14 | $7.37 | $7.37 | $7.37 | $7.37 | $6.74 | 0 |
| 2018-03-13 | $7.37 | $7.37 | $7.37 | $7.37 | $6.74 | 95,658 |
| 2018-03-12 | $7.39 | $7.39 | $7.39 | $7.39 | $6.76 | 0 |
| 2018-03-09 | $7.39 | $7.39 | $7.39 | $7.39 | $6.76 | 1 |
| 2018-03-08 | $7.39 | $7.39 | $7.39 | $7.39 | $6.76 | 0 |
| 2018-03-07 | $7.39 | $7.39 | $7.39 | $7.39 | $6.76 | 0 |
| 2018-03-06 | $7.39 | $7.39 | $7.39 | $7.39 | $6.76 | 0 |
| 2018-03-05 | $7.39 | $7.39 | $7.39 | $7.39 | $6.76 | 0 |
| 2018-03-02 | $7.39 | $7.39 | $7.39 | $7.39 | $6.76 | 80 |
| 2018-03-01 | $7.39 | $7.39 | $7.39 | $7.39 | $6.76 | 40 |
| 2018-02-28 | $7.39 | $7.39 | $7.39 | $7.39 | $6.76 | 0 |
| 2018-02-27 | $7.39 | $7.39 | $7.39 | $7.39 | $6.76 | 0 |
| 2018-02-26 | $7.39 | $7.39 | $7.39 | $7.39 | $6.74 | 42 |
| 2018-02-23 | $7.39 | $7.39 | $7.39 | $7.39 | $6.74 | 0 |
| 2018-02-22 | $7.39 | $7.39 | $7.39 | $7.39 | $6.73 | 0 |
| 2018-02-21 | $7.39 | $7.39 | $7.39 | $7.39 | $6.74 | 0 |
| 2018-02-20 | $7.39 | $7.39 | $7.39 | $7.39 | $6.74 | 0 |
| 2018-02-16 | $7.39 | $7.39 | $7.39 | $7.39 | $6.74 | 0 |
| 2018-02-15 | $7.39 | $7.39 | $7.39 | $7.39 | $6.74 | 0 |
| 2018-02-14 | $7.39 | $7.39 | $7.39 | $7.39 | $6.74 | 0 |
| 2018-02-13 | $7.39 | $7.39 | $7.39 | $7.39 | $6.74 | 0 |
| 2018-02-12 | $7.39 | $7.39 | $7.39 | $7.39 | $6.74 | 0 |
| 2018-02-09 | $7.39 | $7.39 | $7.39 | $7.39 | $6.74 | 0 |
| 2018-02-08 | $7.39 | $7.39 | $7.39 | $7.39 | $6.74 | 300 |
| 2018-02-07 | $7.18 | $7.18 | $7.18 | $7.18 | $6.54 | 0 |
| 2018-02-06 | $7.18 | $7.18 | $7.18 | $7.18 | $6.54 | 0 |
| 2018-02-05 | $7.18 | $7.18 | $7.18 | $7.18 | $6.54 | 0 |
| 2018-02-02 | $7.18 | $7.18 | $7.18 | $7.18 | $6.54 | 0 |
| 2018-02-01 | $7.18 | $7.18 | $7.18 | $7.18 | $6.54 | 0 |
| 2018-01-31 | $7.18 | $7.18 | $7.18 | $7.18 | $6.54 | 0 |
| 2018-01-30 | $7.16 | $7.16 | $7.16 | $7.16 | $6.53 | 0 |
| 2018-01-29 | $7.16 | $7.16 | $7.16 | $7.16 | $6.51 | 0 |
| 2018-01-26 | $7.16 | $7.16 | $7.16 | $7.16 | $6.51 | 0 |
| 2018-01-25 | $7.16 | $7.16 | $7.16 | $7.16 | $6.51 | 0 |
| 2018-01-24 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 0 |
| 2018-01-23 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 0 |
| 2018-01-22 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 0 |
| 2018-01-19 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 0 |
| 2018-01-18 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 0 |
| 2018-01-17 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 0 |
| 2018-01-16 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 0 |
| 2018-01-12 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 0 |
| 2018-01-11 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 0 |
| 2018-01-10 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 0 |
| 2018-01-09 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 0 |
| 2018-01-08 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 0 |
| 2018-01-05 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 0 |
| 2018-01-04 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 0 |
| 2018-01-03 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 0 |
| 2018-01-02 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 0 |
| 2017-12-29 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 30 |
| 2017-12-28 | $7.18 | $7.18 | $7.18 | $7.18 | $6.52 | 0 |
| 2017-12-27 | $7.18 | $7.18 | $7.18 | $7.18 | $6.50 | 0 |
| 2017-12-26 | $7.18 | $7.18 | $7.18 | $7.18 | $6.50 | 0 |
| 2017-12-22 | $7.18 | $7.18 | $7.18 | $7.18 | $6.50 | 200 |
| 2017-12-21 | $7.22 | $7.22 | $7.22 | $7.22 | $6.54 | 0 |
| 2017-12-20 | $7.22 | $7.22 | $7.22 | $7.22 | $6.54 | 0 |
| 2017-12-19 | $7.22 | $7.22 | $7.22 | $7.22 | $6.54 | 0 |
| 2017-12-18 | $7.22 | $7.22 | $7.22 | $7.22 | $6.54 | 0 |
| 2017-12-15 | $7.22 | $7.22 | $7.22 | $7.22 | $6.54 | 0 |
| 2017-12-14 | $7.22 | $7.22 | $7.22 | $7.22 | $6.54 | 0 |
| 2017-12-13 | $7.22 | $7.22 | $7.22 | $7.22 | $6.54 | 0 |
| 2017-12-12 | $7.22 | $7.22 | $7.22 | $7.22 | $6.54 | 100 |
| 2017-12-11 | $6.24 | $6.24 | $6.24 | $6.24 | $5.65 | 0 |
| 2017-12-08 | $6.24 | $6.24 | $6.24 | $6.24 | $5.65 | 0 |
| 2017-12-07 | $6.24 | $6.24 | $6.24 | $6.24 | $5.65 | 0 |
| 2017-12-06 | $6.24 | $6.24 | $6.24 | $6.24 | $5.65 | 0 |
| 2017-12-05 | $6.24 | $6.24 | $6.24 | $6.24 | $5.65 | 0 |
| 2017-12-04 | $6.24 | $6.24 | $6.24 | $6.24 | $5.65 | 0 |
| 2017-12-01 | $6.24 | $6.24 | $6.24 | $6.24 | $5.65 | 0 |
| 2017-11-30 | $6.30 | $6.30 | $6.30 | $6.30 | $5.71 | 400 |
| 2017-11-29 | $6.30 | $6.30 | $6.30 | $6.30 | $5.71 | 0 |
| 2017-11-28 | $6.30 | $6.30 | $6.30 | $6.30 | $5.69 | 0 |
| 2017-11-27 | $6.30 | $6.30 | $6.30 | $6.30 | $5.69 | 0 |
| 2017-11-24 | $6.30 | $6.30 | $6.30 | $6.30 | $5.69 | 0 |
| 2017-11-22 | $6.30 | $6.30 | $6.30 | $6.30 | $5.69 | 0 |
| 2017-11-21 | $6.30 | $6.30 | $6.30 | $6.30 | $5.69 | 0 |
| 2017-11-20 | $6.30 | $6.30 | $6.30 | $6.30 | $5.69 | 0 |
| 2017-11-17 | $6.30 | $6.30 | $6.30 | $6.30 | $5.69 | 0 |
| 2017-11-16 | $6.27 | $6.27 | $6.27 | $6.27 | $5.66 | 0 |
| 2017-11-15 | $6.30 | $6.30 | $6.30 | $6.30 | $5.69 | 0 |
| 2017-11-14 | $6.30 | $6.30 | $6.30 | $6.30 | $5.69 | 0 |
| 2017-11-13 | $6.30 | $6.30 | $6.30 | $6.30 | $5.69 | 0 |
| 2017-11-10 | $6.30 | $6.30 | $6.30 | $6.30 | $5.69 | 0 |
| 2017-11-09 | $6.30 | $6.30 | $6.30 | $6.30 | $5.69 | 0 |
| 2017-11-08 | $6.30 | $6.30 | $6.30 | $6.30 | $5.69 | 0 |
| 2017-11-07 | $6.30 | $6.30 | $6.30 | $6.30 | $5.69 | 0 |
| 2017-11-06 | $6.30 | $6.30 | $6.30 | $6.30 | $5.69 | 0 |
| 2017-11-03 | $6.30 | $6.30 | $6.30 | $6.30 | $5.69 | 0 |
| 2017-11-02 | $6.27 | $6.27 | $6.27 | $6.27 | $5.66 | 0 |
| 2017-11-01 | $6.27 | $6.27 | $6.27 | $6.27 | $5.66 | 0 |
| 2017-10-31 | $6.27 | $6.27 | $6.27 | $6.27 | $5.66 | 0 |
| 2017-10-30 | $6.27 | $6.27 | $6.27 | $6.27 | $5.66 | 0 |
| 2017-10-27 | $6.27 | $6.27 | $6.27 | $6.27 | $5.64 | 0 |
| 2017-10-26 | $6.27 | $6.27 | $6.27 | $6.27 | $5.64 | 0 |
| 2017-10-25 | $6.27 | $6.27 | $6.27 | $6.27 | $5.64 | 0 |
| 2017-10-24 | $6.27 | $6.27 | $6.27 | $6.27 | $5.64 | 0 |
| 2017-10-23 | $6.27 | $6.27 | $6.27 | $6.27 | $5.64 | 0 |
| 2017-10-20 | $6.27 | $6.27 | $6.27 | $6.27 | $5.64 | 0 |
| 2017-10-19 | $6.27 | $6.27 | $6.27 | $6.27 | $5.64 | 0 |
| 2017-10-18 | $6.27 | $6.27 | $6.27 | $6.27 | $5.64 | 0 |
| 2017-10-17 | $6.27 | $6.27 | $6.27 | $6.27 | $5.64 | 0 |
| 2017-10-16 | $6.27 | $6.27 | $6.27 | $6.27 | $5.64 | 0 |
| 2017-10-13 | $6.27 | $6.27 | $6.27 | $6.27 | $5.64 | 0 |
| 2017-10-12 | $6.27 | $6.27 | $6.27 | $6.27 | $5.64 | 0 |
| 2017-10-11 | $6.27 | $6.27 | $6.27 | $6.27 | $5.64 | 0 |
| 2017-10-10 | $6.27 | $6.27 | $6.27 | $6.27 | $5.64 | 0 |
| 2017-10-09 | $6.27 | $6.27 | $6.27 | $6.27 | $5.64 | 0 |
| 2017-10-06 | $6.30 | $6.30 | $6.30 | $6.30 | $5.67 | 0 |
| 2017-10-05 | $6.30 | $6.30 | $6.30 | $6.30 | $5.67 | 14 |
| 2017-10-04 | $6.30 | $6.30 | $6.30 | $6.30 | $5.67 | 0 |
| 2017-10-03 | $6.30 | $6.30 | $6.30 | $6.30 | $5.67 | 0 |
| 2017-10-02 | $6.30 | $6.30 | $6.30 | $6.30 | $5.67 | 0 |
| 2017-09-29 | $6.30 | $6.30 | $6.30 | $6.30 | $5.67 | 0 |
| 2017-09-28 | $6.29 | $6.29 | $6.29 | $6.29 | $5.66 | 0 |
| 2017-09-27 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-09-26 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-09-25 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-09-22 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-09-21 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-09-20 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-09-19 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-09-18 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-09-15 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-09-14 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-09-13 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-09-12 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-09-11 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-09-08 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-09-07 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-09-06 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-09-05 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-09-01 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-08-31 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 9,012 |
| 2017-08-30 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-08-29 | $6.30 | $6.30 | $6.30 | $6.30 | $5.65 | 0 |
| 2017-08-28 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-25 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-24 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-23 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-22 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 14 |
| 2017-08-21 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-18 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-17 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-16 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-15 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-14 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-11 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-10 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-09 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-08 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-07 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-04 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-03 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-02 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-08-01 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-07-31 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2017-07-28 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 46,400 |
| 2017-07-27 | $6.18 | $6.18 | $6.18 | $6.18 | $5.52 | 0 |
| 2017-07-26 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-07-25 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-07-24 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-07-21 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-07-20 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-07-19 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-07-18 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-07-17 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-07-14 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-07-13 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-07-12 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-07-11 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-07-10 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-07-07 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-07-06 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-07-05 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-07-03 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-06-30 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-06-29 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-06-28 | $6.18 | $6.18 | $6.18 | $6.18 | $5.51 | 0 |
| 2017-06-27 | $6.18 | $6.18 | $6.18 | $6.18 | $5.49 | 0 |
| 2017-06-26 | $6.18 | $6.18 | $6.18 | $6.18 | $5.49 | 0 |
| 2017-06-23 | $6.18 | $6.18 | $6.18 | $6.18 | $5.49 | 0 |
| 2017-06-22 | $6.18 | $6.18 | $6.18 | $6.18 | $5.49 | 0 |
| 2017-06-21 | $6.18 | $6.18 | $6.18 | $6.18 | $5.49 | 0 |
| 2017-06-20 | $6.18 | $6.18 | $6.18 | $6.18 | $5.49 | 0 |
| 2017-06-19 | $6.18 | $6.18 | $6.18 | $6.18 | $5.49 | 4,472 |
| 2017-06-16 | $6.18 | $6.18 | $6.18 | $6.18 | $5.49 | 300 |
| 2017-06-15 | $6.18 | $6.18 | $6.18 | $6.18 | $5.49 | 0 |
| 2017-06-14 | $6.18 | $6.18 | $6.18 | $6.18 | $5.49 | 0 |
| 2017-06-13 | $6.19 | $6.21 | $6.18 | $6.18 | $5.49 | 4,960 |
| 2017-06-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.33 | 0 |
| 2017-06-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.33 | 0 |
| 2017-06-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.33 | 0 |
| 2017-06-07 | $6.00 | $6.00 | $6.00 | $6.00 | $5.33 | 0 |
| 2017-06-06 | $6.00 | $6.00 | $6.00 | $6.00 | $5.33 | 0 |
| 2017-06-05 | $6.00 | $6.00 | $6.00 | $6.00 | $5.33 | 0 |
| 2017-06-02 | $6.00 | $6.00 | $6.00 | $6.00 | $5.33 | 0 |
| 2017-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.33 | 0 |
| 2017-05-31 | $6.00 | $6.00 | $6.00 | $6.00 | $5.33 | 0 |
| 2017-05-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.33 | 200 |
| 2017-05-26 | $5.78 | $5.78 | $5.78 | $5.78 | $5.13 | 0 |
| 2017-05-25 | $5.78 | $5.78 | $5.78 | $5.78 | $5.12 | 0 |
| 2017-05-24 | $5.78 | $5.78 | $5.78 | $5.78 | $5.12 | 0 |
| 2017-05-23 | $5.78 | $5.78 | $5.78 | $5.78 | $5.12 | 0 |
| 2017-05-22 | $5.78 | $5.78 | $5.78 | $5.78 | $5.12 | 0 |
| 2017-05-19 | $5.78 | $5.78 | $5.78 | $5.78 | $5.12 | 0 |
| 2017-05-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.12 | 0 |
| 2017-05-17 | $5.78 | $5.78 | $5.78 | $5.78 | $5.12 | 0 |
| 2017-05-16 | $5.78 | $5.78 | $5.78 | $5.78 | $5.12 | 0 |
| 2017-05-15 | $5.78 | $5.78 | $5.78 | $5.78 | $5.12 | 0 |
| 2017-05-12 | $5.78 | $5.78 | $5.78 | $5.78 | $5.12 | 0 |
| 2017-05-11 | $5.78 | $5.78 | $5.78 | $5.78 | $5.12 | 0 |
| 2017-05-10 | $5.78 | $5.78 | $5.78 | $5.78 | $5.12 | 0 |
| 2017-05-09 | $5.78 | $5.78 | $5.78 | $5.78 | $5.12 | 0 |
| 2017-05-08 | $5.78 | $5.78 | $5.78 | $5.78 | $5.12 | 0 |
| 2017-05-05 | $5.78 | $5.78 | $5.78 | $5.78 | $5.12 | 300 |
| 2017-05-04 | $5.74 | $5.74 | $5.74 | $5.74 | $5.08 | 0 |
| 2017-05-03 | $5.74 | $5.74 | $5.74 | $5.74 | $5.08 | 0 |
| 2017-05-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.08 | 0 |
| 2017-05-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.08 | 200 |
| 2017-04-28 | $5.69 | $5.69 | $5.69 | $5.69 | $5.04 | 300 |
| 2017-04-27 | $5.43 | $5.43 | $5.43 | $5.43 | $4.81 | 0 |
| 2017-04-26 | $5.43 | $5.43 | $5.43 | $5.43 | $4.81 | 0 |
| 2017-04-25 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 2 |
| 2017-04-24 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-04-21 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-04-20 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-04-19 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-04-18 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-04-17 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-04-13 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-04-12 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-04-11 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-04-10 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-04-07 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-04-06 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-04-05 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-04-04 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-04-03 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-03-31 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-03-30 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-03-29 | $5.43 | $5.43 | $5.43 | $5.43 | $4.79 | 0 |
| 2017-03-28 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-27 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-24 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-23 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-22 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-21 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-20 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-17 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-16 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-15 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-14 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-13 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-10 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-09 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-08 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-07 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-06 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-03 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-02 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-03-01 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-02-28 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-02-27 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-02-24 | $5.43 | $5.43 | $5.43 | $5.43 | $4.77 | 0 |
| 2017-02-23 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-02-22 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-02-21 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-02-17 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-02-16 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-02-15 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-02-14 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-02-13 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-02-10 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-02-09 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-02-08 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-02-07 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-02-06 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-02-03 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-02-02 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-02-01 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-01-31 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-01-30 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-01-27 | $5.43 | $5.43 | $5.43 | $5.43 | $4.75 | 0 |
| 2017-01-26 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2017-01-25 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2017-01-24 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2017-01-23 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2017-01-20 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2017-01-19 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2017-01-18 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2017-01-17 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2017-01-13 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2017-01-12 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2017-01-11 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2017-01-10 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2017-01-09 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2017-01-06 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2017-01-05 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2017-01-04 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2017-01-03 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2016-12-30 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2016-12-29 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2016-12-28 | $5.43 | $5.43 | $5.43 | $5.43 | $4.73 | 0 |
| 2016-12-27 | $5.43 | $5.43 | $5.43 | $5.43 | $4.71 | 0 |
| 2016-12-23 | $5.43 | $5.43 | $5.43 | $5.43 | $4.71 | 0 |
| 2016-12-22 | $5.43 | $5.43 | $5.43 | $5.43 | $4.71 | 0 |
| 2016-12-21 | $5.43 | $5.43 | $5.43 | $5.43 | $4.71 | 0 |
| 2016-12-20 | $5.39 | $5.43 | $5.39 | $5.43 | $4.71 | 23,600 |
| 2016-12-19 | $5.65 | $5.65 | $5.65 | $5.65 | $4.91 | 0 |
| 2016-12-16 | $5.65 | $5.65 | $5.65 | $5.65 | $4.91 | 0 |
| 2016-12-15 | $5.65 | $5.65 | $5.65 | $5.65 | $4.91 | 0 |
| 2016-12-14 | $5.65 | $5.65 | $5.65 | $5.65 | $4.91 | 0 |
| 2016-12-13 | $5.65 | $5.65 | $5.65 | $5.65 | $4.91 | 0 |
| 2016-12-12 | $5.65 | $5.65 | $5.65 | $5.65 | $4.91 | 0 |
| 2016-12-09 | $5.65 | $5.65 | $5.65 | $5.65 | $4.91 | 0 |
| 2016-12-08 | $5.65 | $5.65 | $5.65 | $5.65 | $4.91 | 0 |
| 2016-12-07 | $5.65 | $5.65 | $5.65 | $5.65 | $4.91 | 0 |
| 2016-12-06 | $5.65 | $5.65 | $5.65 | $5.65 | $4.91 | 0 |
| 2016-12-05 | $5.65 | $5.65 | $5.65 | $5.65 | $4.91 | 0 |
| 2016-12-02 | $5.65 | $5.65 | $5.65 | $5.65 | $4.91 | 0 |
| 2016-12-01 | $5.65 | $5.65 | $5.65 | $5.65 | $4.91 | 0 |
| 2016-11-30 | $5.65 | $5.65 | $5.65 | $5.65 | $4.91 | 1,700 |
| 2016-11-29 | $5.65 | $5.65 | $5.65 | $5.65 | $4.91 | 0 |
| 2016-11-28 | $5.65 | $5.65 | $5.65 | $5.65 | $4.91 | 0 |
| 2016-11-25 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-11-23 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-11-22 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-11-21 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 602 |
| 2016-11-18 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-11-17 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-11-16 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-11-15 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-11-14 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-11-11 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-11-10 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-11-09 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-11-08 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-11-07 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-11-04 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-11-03 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-11-02 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-11-01 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-10-31 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-10-28 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-10-27 | $5.65 | $5.65 | $5.65 | $5.65 | $4.89 | 0 |
| 2016-10-26 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 0 |
| 2016-10-25 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 0 |
| 2016-10-24 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 0 |
| 2016-10-21 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 0 |
| 2016-10-20 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 0 |
| 2016-10-19 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 0 |
| 2016-10-18 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 0 |
| 2016-10-17 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 1,797 |
| 2016-10-14 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 0 |
| 2016-10-13 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 0 |
| 2016-10-12 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 0 |
| 2016-10-11 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 0 |
| 2016-10-10 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 0 |
| 2016-10-07 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 0 |
| 2016-10-06 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 0 |
| 2016-10-05 | $5.65 | $5.65 | $5.65 | $5.65 | $4.88 | 503 |
| 2016-10-04 | $6.10 | $6.10 | $6.10 | $6.10 | $5.26 | 0 |
| 2016-10-03 | $6.10 | $6.10 | $6.10 | $6.10 | $5.26 | 0 |
| 2016-09-30 | $6.10 | $6.10 | $6.10 | $6.10 | $5.26 | 0 |
| 2016-09-29 | $6.10 | $6.10 | $6.10 | $6.10 | $5.26 | 0 |
| 2016-09-28 | $6.10 | $6.10 | $6.10 | $6.10 | $5.26 | 0 |
| 2016-09-27 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-09-26 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-09-23 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-09-22 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-09-21 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-09-20 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-09-19 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-09-16 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-09-15 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-09-14 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-09-13 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-09-12 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-09-09 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-09-08 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-09-07 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-09-06 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-09-02 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-09-01 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-08-31 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-08-30 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-08-29 | $6.10 | $6.10 | $6.10 | $6.10 | $5.25 | 0 |
| 2016-08-26 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-25 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-24 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-23 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-22 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-19 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-18 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-17 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-16 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 60 |
| 2016-08-15 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-12 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-11 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-10 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-09 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-08 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-05 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-04 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-03 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-02 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-08-01 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-07-29 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-07-28 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-07-27 | $6.10 | $6.10 | $6.10 | $6.10 | $5.23 | 0 |
| 2016-07-26 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2016-07-25 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2016-07-22 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2016-07-21 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2016-07-20 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2016-07-19 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2016-07-18 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2016-07-15 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2016-07-14 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2016-07-13 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2016-07-12 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2016-07-11 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 500 |
| 2016-07-08 | $6.01 | $6.01 | $6.01 | $6.01 | $5.14 | 0 |
| 2016-07-07 | $6.01 | $6.01 | $6.01 | $6.01 | $5.14 | 0 |
| 2016-07-06 | $6.01 | $6.01 | $6.01 | $6.01 | $5.14 | 0 |
| 2016-07-05 | $6.01 | $6.01 | $6.01 | $6.01 | $5.14 | 0 |
| 2016-07-01 | $6.01 | $6.01 | $6.01 | $6.01 | $5.14 | 0 |
| 2016-06-30 | $6.01 | $6.01 | $6.01 | $6.01 | $5.14 | 0 |
| 2016-06-29 | $6.01 | $6.01 | $6.01 | $6.01 | $5.14 | 0 |
| 2016-06-28 | $6.01 | $6.01 | $6.01 | $6.01 | $5.14 | 0 |
| 2016-06-27 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-06-24 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-06-23 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-06-22 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-06-21 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-06-20 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-06-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.11 | 0 |
| 2016-06-16 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-06-15 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-06-14 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-06-13 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-06-10 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-06-09 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-06-08 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-06-07 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-06-06 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-06-03 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-06-02 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-06-01 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-05-31 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 12,500 |
| 2016-05-27 | $6.01 | $6.01 | $6.01 | $6.01 | $5.12 | 0 |
| 2016-05-26 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 0 |
| 2016-05-25 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 0 |
| 2016-05-24 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 0 |
| 2016-05-23 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 0 |
| 2016-05-20 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 0 |
| 2016-05-19 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 0 |
| 2016-05-18 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 0 |
| 2016-05-17 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 0 |
| 2016-05-16 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 0 |
| 2016-05-13 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 0 |
| 2016-05-12 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 0 |
| 2016-05-11 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 0 |
| 2016-05-10 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 4,486 |
| 2016-05-09 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 0 |
| 2016-05-06 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 0 |
| 2016-05-05 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 0 |
| 2016-05-04 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 0 |
| 2016-05-03 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 0 |
| 2016-05-02 | $6.01 | $6.01 | $6.01 | $6.01 | $5.10 | 100 |
| 2016-04-29 | $4.53 | $4.53 | $4.53 | $4.53 | $3.84 | 0 |
| 2016-04-28 | $4.53 | $4.53 | $4.53 | $4.53 | $3.84 | 0 |
| 2016-04-27 | $4.53 | $4.53 | $4.53 | $4.53 | $3.84 | 0 |
| 2016-04-26 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-04-25 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-04-22 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-04-21 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-04-20 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-04-19 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-04-18 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-04-15 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-04-14 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-04-13 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-04-12 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-04-11 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-04-08 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 2 |
| 2016-04-07 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-04-06 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-04-05 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-04-04 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-04-01 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 6 |
| 2016-03-31 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-03-30 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-03-29 | $4.53 | $4.53 | $4.53 | $4.53 | $3.83 | 0 |
| 2016-03-28 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-24 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-23 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-22 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-21 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-18 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-17 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-16 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-15 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-14 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-11 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-10 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-09 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-08 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-07 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-04 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-03 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-02 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-03-01 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-02-29 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-02-26 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-02-25 | $4.53 | $4.53 | $4.53 | $4.53 | $3.81 | 0 |
| 2016-02-24 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-02-23 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-02-22 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-02-19 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-02-18 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-02-17 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-02-16 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-02-12 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-02-11 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-02-10 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-02-09 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-02-08 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-02-05 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-02-04 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-02-03 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-02-02 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-02-01 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-01-29 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-01-28 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-01-27 | $4.53 | $4.53 | $4.53 | $4.53 | $3.79 | 0 |
| 2016-01-26 | $4.53 | $4.53 | $4.53 | $4.53 | $3.78 | 0 |
| 2016-01-25 | $4.53 | $4.53 | $4.53 | $4.53 | $3.78 | 0 |
| 2016-01-22 | $4.53 | $4.53 | $4.53 | $4.53 | $3.78 | 0 |
| 2016-01-21 | $4.53 | $4.53 | $4.53 | $4.53 | $3.78 | 0 |
| 2016-01-20 | $4.53 | $4.53 | $4.53 | $4.53 | $3.78 | 0 |
| 2016-01-19 | $4.53 | $4.53 | $4.53 | $4.53 | $3.78 | 0 |
| 2016-01-15 | $4.53 | $4.53 | $4.53 | $4.53 | $3.78 | 0 |
| 2016-01-14 | $4.53 | $4.53 | $4.53 | $4.53 | $3.78 | 0 |
| 2016-01-13 | $4.53 | $4.53 | $4.53 | $4.53 | $3.78 | 0 |
| 2016-01-12 | $4.53 | $4.53 | $4.53 | $4.53 | $3.78 | 0 |
| 2016-01-11 | $4.53 | $4.53 | $4.53 | $4.53 | $3.78 | 0 |
| 2016-01-08 | $4.53 | $4.53 | $4.53 | $4.53 | $3.78 | 370 |
| 2016-01-07 | $4.53 | $4.53 | $4.53 | $4.53 | $3.78 | 500 |
| 2016-01-06 | $4.73 | $4.73 | $4.73 | $4.73 | $3.94 | 0 |
| 2016-01-05 | $4.73 | $4.73 | $4.73 | $4.73 | $3.94 | 0 |
| 2016-01-04 | $4.73 | $4.73 | $4.73 | $4.73 | $3.94 | 0 |
| 2015-12-31 | $4.73 | $4.73 | $4.73 | $4.73 | $3.94 | 0 |
| 2015-12-30 | $4.73 | $4.73 | $4.73 | $4.73 | $3.94 | 0 |
| 2015-12-29 | $4.73 | $4.73 | $4.73 | $4.73 | $3.94 | 500 |
| 2015-12-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-24 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-18 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-17 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-04 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-12-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 6 |
| 2015-11-30 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-11-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-11-25 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-11-24 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-11-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-11-20 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-11-19 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 0 |
| 2015-11-18 | $4.88 | $4.88 | $4.88 | $4.88 | $4.05 | 200 |
| 2015-11-17 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2015-11-16 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2015-11-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2015-11-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2015-11-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2015-11-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2015-11-09 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2015-11-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2015-11-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2015-11-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2015-11-03 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2015-11-02 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2015-10-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2015-10-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2015-10-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.03 | 0 |
| 2015-10-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-20 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-19 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 0 |
| 2015-10-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.03 | 200 |
| 2015-09-30 | $4.81 | $4.81 | $4.81 | $4.81 | $3.97 | 500 |
| 2015-09-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.00 | 0 |
| 2015-09-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.00 | 0 |
| 2015-09-25 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-09-24 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-09-23 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-09-22 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-09-21 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-09-18 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-09-17 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-09-16 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-09-15 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-09-14 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-09-11 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-09-10 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-09-09 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-09-08 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-09-04 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-09-03 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-09-02 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-09-01 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-08-31 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 2,149 |
| 2015-08-28 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-08-27 | $4.85 | $4.85 | $4.85 | $4.85 | $3.98 | 0 |
| 2015-08-26 | $4.85 | $4.85 | $4.85 | $4.85 | $3.97 | 0 |