BlackRock iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dis) (IISHF) Exchange: OTCGREY

  1. Profile
  2. BlackRock iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dis) (IISHF)

Data as of May 2, 2025

$42.75 ($0.00) 0.00%

BlackRock iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dis) - Daily Information
Click for more stock information on BlackRock iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dis).
Daily Information Data
Date May 2, 2025
Open $42.75
Previous Close $42.75
High $42.75
Low $42.75
Adjusted Open $42.75
Previous Adjusted Close $42.75
Adjusted High $42.75
Adjusted Low $42.75
Invest in BlackRock iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dis) (IISHF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for BlackRock iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dis) (IISHF)
Date Open High Low Close Adj.Close Volume
2025-04-25 $42.75 $42.75 $42.75 $42.75 $42.75 0
2025-04-24 $42.75 $42.75 $42.75 $42.75 $42.75 0
2025-04-23 $42.75 $42.75 $42.75 $42.75 $42.75 0
2025-04-22 $42.75 $42.75 $42.75 $42.75 $42.75 0
2025-04-21 $42.75 $42.75 $42.75 $42.75 $42.75 0
2025-04-17 $42.75 $42.75 $42.75 $42.75 $42.75 0
2025-04-16 $42.75 $42.75 $42.75 $42.75 $42.75 0
2025-04-15 $42.75 $42.75 $42.75 $42.75 $42.75 0
2025-04-14 $42.75 $42.75 $42.75 $42.75 $42.75 0
2025-04-11 $42.75 $42.75 $42.75 $42.75 $42.75 0
2025-04-10 $42.75 $42.75 $42.75 $42.75 $42.75 8,046
2025-04-09 $43.65 $43.65 $43.65 $43.65 $43.65 0
2025-04-08 $43.65 $43.65 $43.65 $43.65 $43.65 0
2025-04-07 $43.65 $43.65 $43.65 $43.65 $43.65 0
2025-04-04 $43.65 $43.65 $43.65 $43.65 $43.65 0
2025-04-03 $43.65 $43.65 $43.65 $43.65 $43.65 960
2025-04-02 $43.02 $43.02 $43.02 $43.02 $43.02 0
2025-04-01 $43.02 $43.02 $43.02 $43.02 $43.02 0
2025-03-31 $43.02 $43.02 $43.02 $43.02 $43.02 0
2025-03-28 $43.02 $43.02 $43.02 $43.02 $43.02 0
2025-03-27 $43.02 $43.02 $43.02 $43.02 $43.02 1,967
2025-03-26 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-25 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-24 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-21 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-20 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-19 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-18 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-17 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-14 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-13 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-12 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-11 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-07 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-06 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-05 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-04 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-03 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-02-28 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-02-27 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-02-26 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-02-25 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-02-24 $42.69 $42.69 $42.69 $42.69 $42.69 6,972
2025-02-21 $42.38 $42.38 $42.38 $42.38 $42.38 0
2025-02-20 $42.38 $42.38 $42.38 $42.38 $42.38 0
2025-02-19 $42.38 $42.38 $42.38 $42.38 $42.38 5,203
2025-02-18 $42.51 $42.53 $42.51 $42.53 $42.53 11,130
2025-02-14 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-02-13 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-02-12 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-02-11 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-02-10 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-02-07 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-02-06 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-02-05 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-02-04 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-02-03 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-01-31 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-01-30 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-01-29 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-01-28 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-01-27 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-01-24 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-01-23 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-01-22 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-01-21 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-01-17 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-01-16 $42.55 $42.55 $42.55 $42.55 $41.32 0
2025-01-15 $42.55 $42.55 $42.55 $42.55 $41.32 0
2025-01-14 $42.55 $42.55 $42.55 $42.55 $41.32 0
2025-01-13 $42.55 $42.55 $42.55 $42.55 $41.32 0
2025-01-10 $42.55 $42.55 $42.55 $42.55 $41.32 0
2025-01-08 $42.55 $42.55 $42.55 $42.55 $41.32 0
2025-01-07 $42.55 $42.55 $42.55 $42.55 $41.32 135
2025-01-06 $42.72 $42.72 $42.72 $42.72 $41.48 0
2025-01-03 $42.72 $42.72 $42.72 $42.72 $41.48 667
2025-01-02 $42.87 $42.87 $42.87 $42.87 $41.63 0
2024-12-31 $42.87 $42.87 $42.87 $42.87 $41.63 0
2024-12-30 $42.87 $42.87 $42.87 $42.87 $41.63 0
2024-12-27 $42.87 $42.87 $42.87 $42.87 $42.87 0
2024-12-26 $42.87 $42.87 $42.87 $42.87 $42.87 0
2024-12-24 $42.87 $42.87 $42.87 $42.87 $42.87 0
2024-12-23 $42.87 $42.87 $42.87 $42.87 $42.87 0
2024-12-20 $42.87 $42.87 $42.87 $42.87 $42.87 0
2024-12-19 $42.87 $42.87 $42.87 $42.87 $42.87 0
2024-12-18 $42.87 $42.87 $42.87 $42.87 $42.87 54,009
2024-12-17 $43.14 $43.14 $43.14 $43.14 $43.14 1,009
2024-12-16 $43.19 $43.19 $43.19 $43.19 $43.19 0
2024-12-13 $43.19 $43.19 $43.19 $43.19 $43.19 4,650
2024-12-12 $43.84 $43.84 $43.84 $43.84 $43.84 0
2024-12-11 $43.84 $43.84 $43.84 $43.84 $43.84 0
2024-12-10 $43.84 $43.84 $43.84 $43.84 $43.84 0
2024-12-09 $43.84 $43.84 $43.84 $43.84 $43.84 4,650
2024-12-06 $43.01 $43.01 $43.01 $43.01 $43.01 0
2024-12-05 $43.01 $43.01 $43.01 $43.01 $43.01 0
2024-12-04 $43.01 $43.01 $43.01 $43.01 $43.01 0
2024-12-03 $43.01 $43.01 $43.01 $43.01 $43.01 7,650
2024-12-02 $43.59 $43.59 $43.59 $43.59 $43.59 0
2024-11-27 $43.59 $43.59 $43.59 $43.59 $43.59 268
2024-11-26 $43.59 $43.59 $43.59 $43.59 $43.59 0
2024-11-25 $43.59 $43.59 $43.59 $43.59 $43.59 16,510
2024-11-22 $43.11 $43.11 $43.11 $43.11 $43.11 0
2024-11-21 $43.11 $43.11 $43.11 $43.11 $43.11 0
2024-11-20 $43.11 $43.11 $43.11 $43.11 $43.11 15,204
2024-11-19 $43.21 $43.21 $43.21 $43.21 $43.21 123,785
2024-11-18 $44.70 $44.70 $44.70 $44.70 $44.70 25
2024-11-15 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-11-14 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-11-13 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-11-12 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-11-11 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-11-08 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-11-07 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-11-06 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-11-05 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-11-04 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-11-01 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-31 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-30 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-29 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-28 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-25 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-24 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-23 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-22 $44.70 $44.70 $44.70 $44.70 $44.70 192
2024-10-21 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-18 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-17 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-16 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-15 $44.70 $44.70 $44.70 $44.70 $44.70 31,015
2024-10-14 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-11 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-10 $44.70 $44.70 $44.70 $44.70 $44.70 3,420
2024-10-09 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-08 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-07 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-04 $44.70 $44.70 $44.70 $44.70 $44.70 4,574
2024-10-03 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-02 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-01 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-09-30 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-09-27 $44.70 $44.70 $44.70 $44.70 $44.70 147
2024-09-26 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-09-25 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-09-24 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-09-23 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-09-20 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-09-19 $44.70 $44.70 $44.70 $44.70 $44.70 1,668
2024-09-18 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-09-17 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-09-16 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-09-13 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-09-12 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-09-11 $44.70 $44.70 $44.70 $44.70 $44.70 10,320
2024-09-10 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-09-09 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-09-06 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-09-05 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-09-04 $44.70 $44.70 $44.70 $44.70 $44.70 2,610
2024-09-03 $44.70 $44.70 $44.70 $44.70 $44.70 2,738
2024-08-30 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-08-29 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-08-28 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-08-27 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-08-26 $44.70 $44.70 $44.70 $44.70 $44.70 895
2024-08-23 $44.19 $44.19 $44.19 $44.19 $44.19 7,265
2024-08-22 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-08-21 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-08-20 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-08-19 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-08-16 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-08-15 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-08-14 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-08-13 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-08-12 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-08-09 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-08-08 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-08-07 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-08-06 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-08-05 $44.65 $44.65 $44.65 $44.65 $44.65 10
2024-08-02 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-08-01 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-07-31 $44.65 $44.65 $44.65 $44.65 $44.65 128
2024-07-30 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-07-29 $44.65 $44.65 $44.65 $44.65 $44.65 1,864
2024-07-26 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-07-25 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-07-24 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-07-23 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-07-22 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-07-19 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-07-18 $44.65 $44.65 $44.65 $44.65 $43.47 0
2024-07-17 $44.65 $44.65 $44.65 $44.65 $43.47 446
2024-07-16 $44.78 $44.78 $44.78 $44.78 $43.60 6,972
2024-07-15 $43.85 $43.85 $43.85 $43.85 $42.69 0
2024-07-12 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-07-11 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-07-10 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-07-09 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-07-08 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-07-05 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-07-03 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-07-02 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-07-01 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-06-28 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-06-27 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-06-26 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-06-25 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-06-24 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-06-21 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-06-20 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-06-18 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-06-17 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-06-14 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-06-13 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-06-12 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-06-11 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-06-10 $43.85 $43.85 $43.85 $43.85 $43.85 89
2024-06-07 $43.85 $43.85 $43.85 $43.85 $43.85 3,400
2024-06-06 $43.98 $43.98 $43.90 $43.90 $43.90 2,878
2024-06-05 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-06-04 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-06-03 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-05-31 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-05-30 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-05-29 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-05-28 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-05-24 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-05-23 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-05-22 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-05-21 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-05-20 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-05-17 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-05-16 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-05-15 $44.33 $44.33 $44.33 $44.33 $44.33 546
2024-05-14 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-05-13 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-05-10 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-05-09 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-05-08 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-05-07 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-05-06 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-05-03 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-05-02 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-05-01 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-04-30 $42.88 $42.88 $42.88 $42.88 $42.88 212
2024-04-29 $43.19 $43.19 $43.19 $43.19 $43.19 0
2024-04-26 $43.19 $43.19 $43.19 $43.19 $43.19 0
2024-04-25 $43.19 $43.19 $43.19 $43.19 $43.19 0
2024-04-24 $43.19 $43.19 $43.19 $43.19 $43.19 203
2024-04-23 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-04-22 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-04-19 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-04-18 $43.25 $43.25 $43.25 $43.25 $43.25 37
2024-04-17 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-04-16 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-04-15 $43.25 $43.25 $43.25 $43.25 $43.25 191
2024-04-12 $43.85 $43.85 $43.85 $43.85 $43.85 860
2024-04-11 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-04-10 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-04-09 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-04-08 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-04-05 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-04-04 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-04-03 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-04-02 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-04-01 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-03-28 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-03-27 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-03-26 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-03-25 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-03-22 $44.63 $44.63 $44.63 $44.63 $44.63 343
2024-03-21 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-03-20 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-03-19 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-03-18 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-03-15 $44.63 $44.63 $44.63 $44.63 $44.63 1,760
2024-03-14 $44.59 $44.60 $44.59 $44.60 $44.60 735
2024-03-13 $44.35 $44.35 $44.35 $44.35 $44.35 0
2024-03-12 $44.35 $44.35 $44.35 $44.35 $44.35 0
2024-03-11 $44.35 $44.35 $44.35 $44.35 $44.35 1,148
2024-03-08 $44.35 $44.35 $44.35 $44.35 $44.35 0
2024-03-07 $44.35 $44.35 $44.35 $44.35 $44.35 349
2024-03-06 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-03-05 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-03-04 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-03-01 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-02-29 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-02-28 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-02-27 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-02-26 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-02-23 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-02-22 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-02-21 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-02-20 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-02-16 $43.91 $43.91 $43.91 $43.91 $43.91 3,371
2024-02-15 $44.07 $44.07 $44.07 $44.07 $44.07 0
2024-02-14 $44.07 $44.07 $44.07 $44.07 $44.07 0
2024-02-13 $44.07 $44.07 $44.07 $44.07 $44.07 0
2024-02-12 $44.07 $44.07 $44.07 $44.07 $44.07 0
2024-02-09 $44.07 $44.07 $44.07 $44.07 $44.07 0
2024-02-08 $44.07 $44.07 $44.07 $44.07 $44.07 179
2024-02-07 $44.05 $44.05 $44.05 $44.05 $44.05 0
2024-02-06 $44.05 $44.05 $44.05 $44.05 $44.05 0
2024-02-05 $44.05 $44.05 $44.05 $44.05 $44.05 0
2024-02-02 $44.05 $44.05 $44.05 $44.05 $44.05 0
2024-02-01 $44.05 $44.05 $44.05 $44.05 $44.05 0
2024-01-31 $44.05 $44.05 $44.05 $44.05 $44.05 0
2024-01-30 $44.05 $44.05 $44.05 $44.05 $44.05 0
2024-01-29 $44.05 $44.05 $44.05 $44.05 $44.05 0
2024-01-26 $44.05 $44.05 $44.05 $44.05 $44.05 0
2024-01-25 $44.05 $44.05 $44.05 $44.05 $44.05 0
2024-01-24 $44.05 $44.05 $44.05 $44.05 $44.05 0
2024-01-23 $44.05 $44.05 $44.05 $44.05 $44.05 271
2024-01-22 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-01-19 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-01-18 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-01-17 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-01-16 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-01-12 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-01-11 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-01-10 $45.98 $45.98 $45.98 $45.98 $44.80 494
2024-01-09 $45.61 $45.61 $45.61 $45.61 $44.43 0
2024-01-08 $45.61 $45.61 $45.61 $45.61 $44.43 0
2024-01-05 $45.61 $45.61 $45.61 $45.61 $44.43 0
2024-01-04 $45.61 $45.61 $45.61 $45.61 $44.43 0
2024-01-03 $45.61 $45.61 $45.61 $45.61 $44.43 0
2024-01-02 $45.61 $45.61 $45.61 $45.61 $44.43 0
2023-12-29 $45.61 $45.61 $45.61 $45.61 $44.43 0
2023-12-28 $45.61 $45.61 $45.61 $45.61 $44.43 0
2023-12-27 $45.61 $45.61 $45.61 $45.61 $44.43 25
2023-12-26 $45.61 $45.61 $45.61 $45.61 $44.43 0
2023-12-22 $45.61 $45.61 $45.61 $45.61 $44.43 0
2023-12-21 $45.61 $45.61 $45.61 $45.61 $44.43 0
2023-12-20 $45.61 $45.61 $45.61 $45.61 $44.43 25
2023-12-19 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-12-18 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-12-15 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-12-14 $45.61 $45.61 $45.61 $45.61 $45.61 1,897
2023-12-13 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-12-12 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-12-11 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-12-08 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-12-07 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-12-06 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-12-05 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-12-04 $44.58 $44.58 $44.58 $44.58 $44.58 90
2023-12-01 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-11-30 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-11-29 $44.58 $44.58 $44.58 $44.58 $44.58 87
2023-11-28 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-11-27 $44.58 $44.58 $44.58 $44.58 $44.58 310
2023-11-24 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-11-22 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-11-21 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-11-20 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-11-17 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-11-16 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-11-15 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-11-14 $44.58 $44.58 $44.58 $44.58 $44.58 793
2023-11-13 $44.12 $44.12 $44.12 $44.12 $44.12 0
2023-11-10 $44.12 $44.12 $44.12 $44.12 $44.12 0
2023-11-09 $44.12 $44.12 $44.12 $44.12 $44.12 0
2023-11-08 $44.12 $44.12 $44.12 $44.12 $44.12 6,423
2023-11-07 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-11-06 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-11-03 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-11-02 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-11-01 $42.78 $42.78 $42.78 $42.78 $42.78 747
2023-10-31 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-10-30 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-10-27 $42.56 $42.56 $42.56 $42.56 $42.56 1,187
2023-10-26 $42.11 $42.11 $42.11 $42.11 $42.11 776
2023-10-25 $42.88 $42.88 $42.88 $42.88 $42.88 680
2023-10-24 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-23 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-20 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-19 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-18 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-17 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-16 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-13 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-12 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-11 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-10 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-09 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-06 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-05 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-04 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-03 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-10-02 $42.88 $42.88 $42.88 $42.88 $42.88 226
2023-09-29 $42.88 $42.88 $42.88 $42.88 $42.88 8,800
2023-09-28 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-27 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-26 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-09-25 $42.90 $42.90 $42.88 $42.88 $42.88 8,800
2023-09-22 $43.68 $43.68 $43.68 $43.68 $43.68 0
2023-09-21 $43.68 $43.68 $43.68 $43.68 $43.68 0
2023-09-20 $43.68 $43.68 $43.68 $43.68 $43.68 187
2023-09-19 $43.80 $43.80 $43.80 $43.80 $43.80 93
2023-09-18 $43.80 $43.80 $43.80 $43.80 $43.80 66
2023-09-15 $43.80 $43.80 $43.79 $43.80 $43.80 84,842
2023-09-14 $43.61 $43.61 $43.61 $43.61 $43.61 0
2023-09-13 $43.61 $43.61 $43.61 $43.61 $43.61 0
2023-09-12 $43.61 $43.61 $43.61 $43.61 $43.61 3,721
2023-09-11 $43.66 $43.66 $43.66 $43.66 $43.66 0
2023-09-08 $43.66 $43.66 $43.66 $43.66 $43.66 0
2023-09-07 $43.66 $43.66 $43.66 $43.66 $43.66 10
2023-09-06 $43.66 $43.66 $43.66 $43.66 $43.66 492
2023-09-05 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-09-01 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-31 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-30 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-29 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-28 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-25 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-24 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-23 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-22 $46.10 $46.10 $46.10 $46.10 $46.10 10
2023-08-21 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-18 $46.10 $46.10 $46.10 $46.10 $46.10 409
2023-08-17 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-16 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-15 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-14 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-11 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-10 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-09 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-08 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-07 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-04 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-03 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-02 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-01 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-07-31 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-07-28 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-07-27 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-07-26 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-07-25 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-07-24 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-07-21 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-07-20 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-07-19 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-07-18 $46.10 $46.10 $46.10 $46.10 $46.10 440
2023-07-17 $45.45 $45.45 $45.45 $45.45 $45.45 10
2023-07-14 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-07-13 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-07-12 $45.45 $45.45 $45.45 $45.45 $44.29 0
2023-07-11 $45.45 $45.45 $45.45 $45.45 $44.29 0
2023-07-10 $45.45 $45.45 $45.45 $45.45 $44.29 0
2023-07-07 $45.45 $45.45 $45.45 $45.45 $44.29 1,500
2023-07-06 $45.83 $45.83 $45.83 $45.83 $44.66 0
2023-07-05 $45.83 $45.83 $45.83 $45.83 $44.66 15,300
2023-07-03 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-06-30 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-06-29 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-06-28 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-06-27 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-06-26 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-06-23 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-06-22 $45.81 $45.81 $45.81 $45.81 $45.81 69
2023-06-21 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-06-20 $45.81 $45.81 $45.81 $45.81 $45.81 109
2023-06-16 $45.49 $45.49 $45.49 $45.49 $45.49 6,190
2023-06-15 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-06-14 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-06-13 $45.49 $45.49 $45.49 $45.49 $45.49 3,400
2023-06-12 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-06-09 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-06-08 $45.16 $45.16 $45.14 $45.14 $45.14 836
2023-06-07 $44.84 $44.84 $44.84 $44.84 $44.84 0
2023-06-06 $44.84 $44.84 $44.84 $44.84 $44.84 0
2023-06-05 $44.84 $44.84 $44.84 $44.84 $44.84 0
2023-06-02 $44.84 $44.84 $44.84 $44.84 $44.84 6,847
2023-06-01 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-05-31 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-05-30 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-05-26 $44.20 $44.20 $44.20 $44.20 $44.20 517
2023-05-25 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-05-24 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-05-23 $45.54 $45.54 $45.54 $45.54 $45.54 170
2023-05-22 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-05-19 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-05-18 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-05-17 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-05-16 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-05-15 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-05-12 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-05-11 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-05-10 $45.54 $45.54 $45.54 $45.54 $45.54 298
2023-05-09 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-05-08 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-05-05 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-05-04 $44.75 $44.75 $44.75 $44.75 $44.75 218
2023-05-03 $44.75 $44.75 $44.75 $44.75 $44.75 1,521
2023-05-02 $45.05 $45.05 $45.05 $45.05 $45.05 0
2023-05-01 $45.05 $45.05 $45.05 $45.05 $45.05 0
2023-04-28 $45.05 $45.05 $45.05 $45.05 $45.05 0
2023-04-27 $45.06 $45.06 $45.05 $45.05 $45.05 493
2023-04-26 $44.79 $44.79 $44.79 $44.79 $44.79 500
2023-04-25 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-04-24 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-04-21 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-04-20 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-04-19 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-04-18 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-04-17 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-04-14 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-04-13 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-04-12 $44.90 $44.90 $44.90 $44.90 $44.90 409
2023-04-11 $44.90 $44.90 $44.90 $44.90 $44.90 5
2023-04-10 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-04-06 $44.90 $44.90 $44.90 $44.90 $44.90 782
2023-04-05 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-04-04 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-04-03 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-03-31 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-03-30 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-03-29 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-03-28 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-03-27 $42.98 $42.98 $42.98 $42.98 $42.98 1,780
2023-03-24 $42.98 $42.98 $42.98 $42.98 $42.98 204
2023-03-23 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-03-22 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-03-21 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-03-20 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-03-17 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-03-16 $42.90 $42.98 $42.90 $42.98 $42.98 776
2023-03-15 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-03-14 $43.65 $43.65 $43.65 $43.65 $43.65 895
2023-03-13 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-03-10 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-03-09 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-03-08 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-03-07 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-03-06 $42.76 $42.76 $42.76 $42.76 $42.76 47
2023-03-03 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-03-02 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-03-01 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-02-28 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-02-27 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-02-24 $42.76 $42.76 $42.76 $42.76 $42.76 1,160
2023-02-23 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-02-22 $42.89 $42.89 $42.76 $42.76 $42.76 34,345
2023-02-21 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-02-17 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-02-16 $43.18 $43.24 $43.18 $43.24 $43.24 34,345
2023-02-15 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-14 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-13 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-10 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-09 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-08 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-07 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-06 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-03 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-02 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-01 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-31 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-30 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-27 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-26 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-25 $44.70 $44.70 $44.70 $44.70 $44.70 559
2023-01-24 $44.54 $44.54 $44.54 $44.54 $44.54 0
2023-01-23 $44.54 $44.54 $44.54 $44.54 $44.54 566
2023-01-20 $44.22 $44.22 $44.22 $44.22 $44.22 0
2023-01-19 $44.22 $44.22 $44.22 $44.22 $44.22 0
2023-01-18 $44.22 $44.22 $44.22 $44.22 $44.22 0
2023-01-17 $44.22 $44.22 $44.22 $44.22 $44.22 187
2023-01-13 $44.82 $44.82 $44.82 $44.82 $44.82 0
2023-01-12 $44.82 $44.82 $44.82 $44.82 $44.82 0
2023-01-11 $44.82 $44.82 $44.82 $44.82 $43.71 160
2023-01-10 $44.70 $44.70 $44.70 $44.70 $43.60 0
2023-01-09 $44.70 $44.70 $44.70 $44.70 $43.60 880
2023-01-06 $43.63 $43.63 $43.63 $43.63 $42.56 0
2023-01-05 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-01-04 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-01-03 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-12-30 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-12-29 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-12-28 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-12-27 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-12-23 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-12-22 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-12-21 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-12-20 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-12-19 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-12-16 $43.63 $43.63 $43.63 $43.63 $43.63 119
2022-12-15 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-12-14 $43.63 $43.63 $43.63 $43.63 $43.63 70
2022-12-13 $43.63 $43.63 $43.63 $43.63 $43.63 790
2022-12-12 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-12-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-12-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-12-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-12-06 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-12-05 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-12-02 $43.00 $43.00 $43.00 $43.00 $43.00 563
2022-12-01 $42.56 $42.56 $42.56 $42.56 $42.56 109
2022-11-30 $42.56 $42.56 $42.56 $42.56 $42.56 184
2022-11-29 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-11-28 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-11-25 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-11-23 $41.84 $41.84 $41.84 $41.84 $41.84 198
2022-11-22 $41.84 $41.84 $41.84 $41.84 $41.84 91
2022-11-21 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-11-18 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-11-17 $41.84 $41.84 $41.84 $41.84 $41.84 136
2022-11-16 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-11-15 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-11-14 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-11-11 $42.19 $42.19 $42.10 $42.10 $42.10 960
2022-11-10 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-11-09 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-11-08 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-11-07 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-11-04 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-11-03 $39.45 $39.45 $39.45 $39.45 $39.45 134
2022-11-02 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-11-01 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-10-31 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-10-28 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-10-27 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-10-26 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-10-25 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-10-24 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-10-21 $39.45 $39.45 $39.45 $39.45 $39.45 112
2022-10-20 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-10-19 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-10-18 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-10-17 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-10-14 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-10-13 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-10-12 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-10-11 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-10-10 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-10-07 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-10-06 $39.91 $39.91 $39.91 $39.91 $39.91 190
2022-10-05 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-10-04 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-10-03 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-09-30 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-09-29 $39.91 $39.91 $39.91 $39.91 $39.91 1,903
2022-09-28 $40.30 $40.30 $39.98 $39.98 $39.98 1,606
2022-09-27 $41.53 $41.53 $41.53 $41.53 $41.53 0
2022-09-26 $41.53 $41.53 $41.53 $41.53 $41.53 0
2022-09-23 $41.53 $41.53 $41.53 $41.53 $41.53 0
2022-09-22 $41.53 $41.53 $41.53 $41.53 $41.53 0
2022-09-21 $41.53 $41.53 $41.53 $41.53 $41.53 700
2022-09-20 $42.85 $42.85 $42.85 $42.85 $42.85 0
2022-09-19 $42.85 $42.85 $42.85 $42.85 $42.85 0
2022-09-16 $42.85 $42.85 $42.85 $42.85 $42.85 0
2022-09-15 $42.85 $42.85 $42.85 $42.85 $42.85 0
2022-09-14 $42.85 $42.85 $42.85 $42.85 $42.85 0
2022-09-13 $42.85 $42.85 $42.85 $42.85 $42.85 221
2022-09-12 $42.85 $42.85 $42.85 $42.85 $42.85 590
2022-09-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-07 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-31 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-26 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-25 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-24 $42.00 $42.00 $42.00 $42.00 $42.00 168
2022-08-23 $42.00 $42.00 $42.00 $42.00 $42.00 156
2022-08-22 $42.35 $42.35 $42.35 $42.35 $42.35 46
2022-08-19 $42.35 $42.35 $42.35 $42.35 $42.35 0
2022-08-18 $42.38 $42.38 $42.35 $42.35 $42.35 1,617
2022-08-17 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-08-16 $43.81 $43.81 $43.81 $43.81 $43.81 40
2022-08-15 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-08-12 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-08-11 $43.81 $43.81 $43.81 $43.81 $43.81 10,895
2022-08-10 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-08-09 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-08-08 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-08-05 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-08-04 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-08-03 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-08-02 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-08-01 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-07-29 $43.38 $43.38 $43.38 $43.38 $43.38 177
2022-07-28 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-07-27 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-07-26 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-07-25 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-07-22 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-07-21 $43.38 $43.38 $43.38 $43.38 $43.38 91
2022-07-20 $43.38 $43.38 $43.38 $43.38 $43.38 91,300
2022-07-19 $43.38 $43.38 $43.38 $43.38 $43.38 92,000
2022-07-18 $43.38 $43.38 $43.38 $43.38 $43.38 92,000
2022-07-15 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-07-14 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-07-13 $43.38 $43.38 $43.38 $43.38 $42.26 0
2022-07-12 $43.38 $43.38 $43.38 $43.38 $42.26 0
2022-07-11 $43.38 $43.38 $43.38 $43.38 $42.26 0
2022-07-08 $43.38 $43.38 $43.38 $43.38 $42.26 0
2022-07-07 $43.38 $43.38 $43.38 $43.38 $42.26 0
2022-07-06 $43.38 $43.38 $43.38 $43.38 $42.26 0
2022-07-05 $43.38 $43.38 $43.38 $43.38 $42.26 0
2022-07-01 $43.38 $43.38 $43.38 $43.38 $42.26 804
2022-06-30 $43.49 $43.49 $43.49 $43.49 $42.37 3,336
2022-06-29 $44.97 $44.97 $44.97 $44.97 $43.80 0
2022-06-28 $44.97 $44.97 $44.97 $44.97 $43.80 0
2022-06-27 $44.97 $44.97 $44.97 $44.97 $43.80 0
2022-06-24 $44.97 $44.97 $44.97 $44.97 $43.80 0
2022-06-23 $44.97 $44.97 $44.97 $44.97 $43.80 0
2022-06-22 $44.97 $44.97 $44.97 $44.97 $43.80 0
2022-06-21 $44.97 $44.97 $44.97 $44.97 $43.80 0
2022-06-17 $44.97 $44.97 $44.97 $44.97 $43.80 0
2022-06-16 $44.97 $44.97 $44.97 $44.97 $43.80 0
2022-06-15 $44.97 $44.97 $44.97 $44.97 $43.80 0
2022-06-14 $44.97 $44.97 $44.97 $44.97 $43.80 0
2022-06-13 $44.97 $44.97 $44.97 $44.97 $43.80 0
2022-06-10 $44.97 $44.97 $44.97 $44.97 $43.80 0
2022-06-09 $44.97 $44.97 $44.97 $44.97 $43.80 1,903
2022-06-08 $45.65 $45.65 $45.65 $45.65 $44.47 0
2022-06-07 $45.65 $45.65 $45.65 $45.65 $44.47 56
2022-06-06 $45.65 $45.65 $45.65 $45.65 $44.47 0
2022-06-03 $45.65 $45.65 $45.65 $45.65 $44.47 0
2022-06-02 $45.65 $45.65 $45.65 $45.65 $44.47 0
2022-06-01 $45.65 $45.65 $45.65 $45.65 $44.47 0
2022-05-31 $45.65 $45.65 $45.65 $45.65 $44.47 0
2022-05-27 $45.65 $45.65 $45.65 $45.65 $44.47 1,618
2022-05-26 $43.35 $43.35 $43.35 $43.35 $42.23 1,660
2022-05-25 $43.35 $43.35 $43.35 $43.35 $42.23 0
2022-05-24 $43.35 $43.35 $43.35 $43.35 $42.23 0
2022-05-23 $43.35 $43.35 $43.35 $43.35 $42.23 0
2022-05-20 $43.35 $43.35 $43.35 $43.35 $42.23 0
2022-05-19 $43.35 $43.35 $43.35 $43.35 $42.23 0
2022-05-18 $43.35 $43.35 $43.35 $43.35 $42.23 0
2022-05-17 $43.35 $43.35 $43.35 $43.35 $42.23 0
2022-05-16 $43.35 $43.35 $43.35 $43.35 $42.23 0
2022-05-13 $43.35 $43.35 $43.35 $43.35 $42.23 619
2022-05-12 $43.35 $43.35 $43.35 $43.35 $42.23 480
2022-05-11 $44.04 $44.04 $44.04 $44.04 $42.90 0
2022-05-10 $44.04 $44.04 $44.04 $44.04 $42.90 0
2022-05-09 $44.04 $44.04 $44.04 $44.04 $42.90 0
2022-05-06 $44.04 $44.04 $44.04 $44.04 $42.90 2,602
2022-05-05 $46.41 $46.41 $46.41 $46.41 $45.21 0
2022-05-04 $46.41 $46.41 $46.41 $46.41 $45.21 0
2022-05-03 $46.41 $46.41 $46.41 $46.41 $45.21 0
2022-05-02 $46.41 $46.41 $46.41 $46.41 $45.21 0
2022-04-29 $46.41 $46.41 $46.41 $46.41 $45.21 0
2022-04-28 $46.41 $46.41 $46.41 $46.41 $45.21 0
2022-04-27 $46.41 $46.41 $46.41 $46.41 $45.21 0
2022-04-26 $46.41 $46.41 $46.41 $46.41 $45.21 0
2022-04-25 $46.41 $46.41 $46.41 $46.41 $45.21 0
2022-04-22 $46.41 $46.41 $46.41 $46.41 $45.21 0
2022-04-21 $46.41 $46.41 $46.41 $46.41 $45.21 0
2022-04-20 $46.41 $46.41 $46.41 $46.41 $45.21 0
2022-04-19 $46.41 $46.41 $46.41 $46.41 $45.21 2,697
2022-04-18 $46.80 $46.80 $46.80 $46.80 $45.59 0
2022-04-14 $46.80 $46.80 $46.80 $46.80 $45.59 0
2022-04-13 $46.80 $46.80 $46.80 $46.80 $45.59 0
2022-04-12 $46.80 $46.80 $46.80 $46.80 $45.59 0
2022-04-11 $46.80 $46.80 $46.80 $46.80 $45.59 0
2022-04-08 $46.80 $46.80 $46.80 $46.80 $45.59 0
2022-04-07 $46.80 $46.80 $46.80 $46.80 $45.59 3,173
2022-04-06 $47.32 $47.32 $47.32 $47.32 $46.09 0
2022-04-05 $45.79 $45.79 $45.79 $45.79 $44.61 984
2022-04-04 $45.79 $45.79 $45.79 $45.79 $44.61 0
2022-04-01 $45.79 $45.79 $45.79 $45.79 $44.61 0
2022-03-31 $45.79 $45.79 $45.79 $45.79 $44.61 0
2022-03-30 $45.79 $45.79 $45.79 $45.79 $44.61 0
2022-03-29 $45.79 $45.79 $45.79 $45.79 $44.61 984
2022-03-28 $45.79 $45.79 $45.79 $45.79 $44.61 0
2022-03-25 $45.79 $45.79 $45.79 $45.79 $44.61 0
2022-03-24 $45.79 $45.79 $45.79 $45.79 $44.61 381
2022-03-23 $45.79 $45.79 $45.79 $45.79 $44.61 0
2022-03-22 $45.79 $45.79 $45.79 $45.79 $44.61 0
2022-03-21 $45.79 $45.79 $45.79 $45.79 $44.61 0
2022-03-18 $45.79 $45.79 $45.79 $45.79 $44.61 0
2022-03-17 $45.79 $45.79 $45.79 $45.79 $44.61 0
2022-03-16 $45.79 $45.79 $45.79 $45.79 $44.61 0
2022-03-15 $45.79 $45.79 $45.79 $45.79 $44.61 0
2022-03-14 $45.79 $45.79 $45.79 $45.79 $44.61 0
2022-03-11 $45.79 $45.79 $45.79 $45.79 $44.61 0
2022-03-10 $45.79 $45.79 $45.79 $45.79 $44.61 0
2022-03-09 $45.79 $45.79 $45.79 $45.79 $44.61 0
2022-03-08 $45.79 $45.79 $45.79 $45.79 $44.61 1,000
2022-03-07 $45.55 $45.55 $45.55 $45.55 $44.37 2,647
2022-03-04 $48.85 $48.85 $48.85 $48.85 $47.58 5,299
2022-03-03 $48.85 $48.85 $48.85 $48.85 $47.58 0
2022-03-02 $48.85 $48.85 $48.85 $48.85 $47.58 0
2022-03-01 $48.85 $48.85 $48.85 $48.85 $47.58 0
2022-02-28 $48.85 $48.85 $48.85 $48.85 $47.58 0
2022-02-25 $48.85 $48.85 $48.85 $48.85 $47.58 0
2022-02-24 $48.81 $48.85 $48.81 $48.85 $47.58 4,350
2022-02-23 $51.80 $51.80 $51.80 $51.80 $50.46 0
2022-02-22 $51.80 $51.80 $51.80 $51.80 $50.46 0
2022-02-18 $51.80 $51.80 $51.80 $51.80 $50.46 0
2022-02-17 $51.80 $51.80 $51.80 $51.80 $50.46 213
2022-02-16 $51.03 $51.03 $51.03 $51.03 $49.71 0
2022-02-15 $51.03 $51.03 $51.03 $51.03 $49.71 0
2022-02-14 $51.03 $51.03 $51.03 $51.03 $49.71 0
2022-02-11 $51.03 $51.03 $51.03 $51.03 $49.71 0
2022-02-10 $51.03 $51.03 $51.03 $51.03 $49.71 0
2022-02-09 $51.03 $51.03 $51.03 $51.03 $49.71 0
2022-02-08 $51.03 $51.03 $51.03 $51.03 $49.71 0
2022-02-07 $51.03 $51.03 $51.03 $51.03 $49.71 0
2022-02-04 $51.03 $51.03 $51.03 $51.03 $49.71 0
2022-02-03 $51.03 $51.03 $51.03 $51.03 $49.71 780
2022-02-02 $51.03 $51.03 $51.03 $51.03 $49.71 0
2022-02-01 $51.03 $51.03 $51.03 $51.03 $49.71 0
2022-01-31 $51.03 $51.03 $51.03 $51.03 $49.71 0
2022-01-28 $51.03 $51.03 $51.03 $51.03 $49.71 0
2022-01-27 $51.03 $51.03 $51.03 $51.03 $49.71 0
2022-01-26 $51.03 $51.03 $51.03 $51.03 $49.71 0
2022-01-25 $51.03 $51.03 $51.03 $51.03 $49.71 0
2022-01-24 $51.03 $51.03 $51.03 $51.03 $49.71 0
2022-01-21 $51.03 $51.03 $51.03 $51.03 $49.71 429
2022-01-20 $51.90 $51.90 $51.90 $51.90 $50.56 0
2022-01-19 $51.90 $51.90 $51.90 $51.90 $50.56 0
2022-01-18 $51.90 $51.90 $51.90 $51.90 $50.56 0
2022-01-14 $51.90 $51.90 $51.90 $51.90 $50.56 0
2022-01-13 $51.90 $51.90 $51.90 $51.90 $50.56 0
2022-01-12 $51.90 $51.90 $51.90 $51.90 $49.34 0
2022-01-11 $51.90 $51.90 $51.90 $51.90 $49.34 0
2022-01-10 $51.90 $51.90 $51.90 $51.90 $49.34 0
2022-01-07 $51.90 $51.90 $51.90 $51.90 $49.34 0
2022-01-06 $51.90 $51.90 $51.90 $51.90 $49.34 0
2022-01-05 $51.90 $51.90 $51.90 $51.90 $49.34 0
2022-01-04 $51.90 $51.90 $51.90 $51.90 $49.34 0
2022-01-03 $51.90 $51.90 $51.90 $51.90 $49.34 0
2021-12-31 $51.90 $51.90 $51.90 $51.90 $49.34 0
2021-12-30 $51.90 $51.90 $51.90 $51.90 $49.34 0
2021-12-29 $51.90 $51.90 $51.90 $51.90 $49.34 0
2021-12-28 $51.90 $51.90 $51.90 $51.90 $49.34 500
2021-12-27 $50.75 $50.75 $50.75 $50.75 $48.25 0
2021-12-23 $50.75 $50.75 $50.75 $50.75 $48.25 0
2021-12-22 $50.75 $50.75 $50.75 $50.75 $48.25 61
2021-12-21 $50.75 $50.75 $50.75 $50.75 $48.25 0
2021-12-20 $50.75 $50.75 $50.75 $50.75 $48.25 0
2021-12-17 $50.75 $50.75 $50.75 $50.75 $48.25 0
2021-12-16 $50.75 $50.75 $50.75 $50.75 $48.25 0
2021-12-15 $50.75 $50.75 $50.75 $50.75 $48.25 800
2021-12-14 $51.38 $51.38 $51.38 $51.38 $48.85 27,527
2021-12-13 $51.62 $51.62 $51.62 $51.62 $49.08 175
2021-12-10 $51.26 $51.26 $51.26 $51.26 $48.74 0
2021-12-09 $51.26 $51.26 $51.26 $51.26 $48.74 0
2021-12-08 $51.26 $51.26 $51.26 $51.26 $48.74 0
2021-12-07 $51.26 $51.26 $51.26 $51.26 $48.74 200
2021-12-06 $51.28 $51.28 $51.28 $51.28 $48.75 1,000
2021-12-03 $52.55 $52.55 $52.55 $52.55 $49.96 0
2021-12-02 $52.55 $52.55 $52.55 $52.55 $49.96 0
2021-12-01 $52.55 $52.55 $52.55 $52.55 $49.96 0
2021-11-30 $52.55 $52.55 $52.55 $52.55 $49.96 0
2021-11-29 $52.55 $52.55 $52.55 $52.55 $49.96 0
2021-11-26 $52.55 $52.55 $52.55 $52.55 $49.96 0
2021-11-24 $52.55 $52.55 $52.55 $52.55 $49.96 0
2021-11-23 $52.55 $52.55 $52.55 $52.55 $49.96 81
2021-11-22 $52.55 $52.55 $52.55 $52.55 $49.96 0
2021-11-19 $52.55 $52.55 $52.55 $52.55 $49.96 0
2021-11-18 $52.55 $52.55 $52.55 $52.55 $49.96 0
2021-11-17 $52.55 $52.55 $52.55 $52.55 $49.96 0
2021-11-16 $52.55 $52.55 $52.55 $52.55 $49.96 793
2021-11-15 $52.96 $52.96 $52.96 $52.96 $50.35 78
2021-11-12 $53.10 $53.10 $53.10 $53.10 $50.49 72
2021-11-11 $53.10 $53.10 $53.10 $53.10 $50.49 0
2021-11-10 $53.10 $53.10 $53.10 $53.10 $50.49 0
2021-11-09 $53.10 $53.10 $53.10 $53.10 $50.49 72
2021-11-08 $53.10 $53.10 $53.10 $53.10 $50.49 500
2021-11-05 $52.40 $52.40 $52.40 $52.40 $49.82 0
2021-11-04 $52.69 $52.69 $52.40 $52.40 $49.82 2,534
2021-11-03 $52.61 $52.61 $52.61 $52.61 $50.02 0
2021-11-02 $52.61 $52.61 $52.61 $52.61 $50.02 0
2021-11-01 $52.61 $52.61 $52.61 $52.61 $50.02 0
2021-10-29 $52.61 $52.61 $52.61 $52.61 $50.02 500
2021-10-28 $53.25 $53.25 $53.25 $53.25 $50.63 45
2021-10-27 $53.25 $53.25 $53.25 $53.25 $50.63 0
2021-10-26 $53.25 $53.25 $53.25 $53.25 $50.63 376
2021-10-25 $53.18 $53.18 $53.18 $53.18 $50.56 0
2021-10-22 $53.18 $53.18 $53.18 $53.18 $50.56 0
2021-10-21 $53.18 $53.18 $53.18 $53.18 $50.56 0
2021-10-20 $53.18 $53.18 $53.18 $53.18 $50.56 0
2021-10-19 $53.18 $53.18 $53.18 $53.18 $50.56 0
2021-10-18 $53.18 $53.18 $53.18 $53.18 $50.56 0
2021-10-15 $53.18 $53.18 $53.18 $53.18 $50.56 0
2021-10-14 $53.18 $53.18 $53.18 $53.18 $50.56 0
2021-10-13 $53.18 $53.18 $53.18 $53.18 $50.56 0
2021-10-12 $53.18 $53.18 $53.18 $53.18 $50.56 0
2021-10-11 $53.18 $53.18 $53.18 $53.18 $50.56 0
2021-10-08 $53.18 $53.18 $53.18 $53.18 $50.56 0
2021-10-07 $53.17 $53.18 $53.17 $53.18 $50.56 9,700
2021-10-06 $53.14 $53.14 $53.10 $53.10 $50.49 10,500
2021-10-05 $53.39 $53.45 $53.39 $53.45 $50.81 55,936
2021-10-04 $53.64 $53.64 $53.64 $53.64 $51.00 0
2021-10-01 $53.64 $53.64 $53.64 $53.64 $51.00 18
2021-09-30 $53.58 $53.64 $53.58 $53.64 $51.00 16,981
2021-09-29 $53.55 $53.55 $53.55 $53.55 $50.91 17,966
2021-09-28 $54.04 $54.04 $54.04 $54.04 $51.38 0
2021-09-27 $54.04 $54.04 $54.04 $54.04 $51.38 18,655
2021-09-24 $54.51 $54.51 $54.51 $54.51 $51.83 0
2021-09-23 $54.51 $54.51 $54.51 $54.51 $51.83 0
2021-09-22 $54.51 $54.51 $54.51 $54.51 $51.83 365
2021-09-21 $55.20 $55.20 $55.20 $55.20 $52.48 0
2021-09-20 $55.20 $55.20 $55.20 $55.20 $52.48 0
2021-09-17 $55.20 $55.20 $55.20 $55.20 $52.48 0
2021-09-16 $55.20 $55.20 $55.20 $55.20 $52.48 0
2021-09-15 $55.20 $55.20 $55.20 $55.20 $52.48 0
2021-09-14 $55.20 $55.20 $55.20 $55.20 $52.48 0
2021-09-13 $55.20 $55.20 $55.20 $55.20 $52.48 236
2021-09-10 $55.15 $55.15 $55.15 $55.15 $52.43 0
2021-09-09 $55.15 $55.15 $55.15 $55.15 $52.43 1,090
2021-09-08 $54.30 $54.30 $54.30 $54.30 $51.63 0
2021-09-07 $54.30 $54.30 $54.30 $54.30 $51.63 0
2021-09-03 $54.30 $54.30 $54.30 $54.30 $51.63 0
2021-09-02 $54.30 $54.30 $54.30 $54.30 $51.63 0
2021-09-01 $54.30 $54.30 $54.30 $54.30 $51.63 0
2021-08-31 $54.30 $54.30 $54.30 $54.30 $51.63 0
2021-08-30 $54.30 $54.30 $54.30 $54.30 $51.63 0
2021-08-27 $54.30 $54.30 $54.30 $54.30 $51.63 0
2021-08-26 $54.30 $54.30 $54.30 $54.30 $51.63 0
2021-08-25 $54.30 $54.30 $54.30 $54.30 $51.63 0
2021-08-24 $54.30 $54.30 $54.30 $54.30 $51.63 0
2021-08-23 $54.30 $54.30 $54.30 $54.30 $51.63 2,550
2021-08-20 $54.01 $54.01 $54.01 $54.01 $51.35 370
2021-08-19 $54.56 $54.56 $54.56 $54.56 $51.87 0
2021-08-18 $54.56 $54.56 $54.56 $54.56 $51.87 0
2021-08-17 $54.56 $54.56 $54.56 $54.56 $51.87 661
2021-08-16 $54.64 $54.64 $54.64 $54.64 $51.95 2,970
2021-08-13 $54.64 $54.64 $54.64 $54.64 $51.95 0
2021-08-12 $54.64 $54.64 $54.64 $54.64 $51.95 0
2021-08-11 $54.64 $54.64 $54.64 $54.64 $51.95 319
2021-08-10 $54.66 $54.66 $54.66 $54.66 $51.97 81
2021-08-09 $54.66 $54.66 $54.66 $54.66 $51.97 0
2021-08-06 $54.61 $54.66 $54.61 $54.66 $51.97 1,536
2021-08-05 $54.67 $54.67 $54.67 $54.67 $51.98 0
2021-08-04 $54.67 $54.67 $54.67 $54.67 $51.98 0
2021-08-03 $54.67 $54.67 $54.67 $54.67 $51.98 0
2021-08-02 $54.67 $54.67 $54.67 $54.67 $51.98 0
2021-07-30 $54.67 $54.67 $54.67 $54.67 $51.98 0
2021-07-29 $54.67 $54.67 $54.67 $54.67 $51.98 0
2021-07-28 $54.67 $54.67 $54.67 $54.67 $51.98 0
2021-07-27 $54.67 $54.67 $54.67 $54.67 $51.98 809
2021-07-26 $54.67 $54.67 $54.67 $54.67 $51.98 4,418
2021-07-23 $55.97 $55.97 $55.97 $55.97 $53.21 0
2021-07-22 $55.97 $55.97 $55.97 $55.97 $53.21 0
2021-07-21 $55.97 $55.97 $55.97 $55.97 $53.21 0
2021-07-20 $55.97 $55.97 $55.97 $55.97 $53.21 0
2021-07-19 $55.97 $55.97 $55.97 $55.97 $53.21 0
2021-07-16 $55.97 $55.97 $55.97 $55.97 $53.21 0
2021-07-15 $55.97 $55.97 $55.97 $55.97 $53.21 0
2021-07-14 $55.97 $55.97 $55.97 $55.97 $53.21 1,230
2021-07-13 $55.97 $55.97 $55.97 $55.97 $53.21 0
2021-07-12 $55.97 $55.97 $55.97 $55.97 $53.21 0
2021-07-09 $55.97 $55.97 $55.97 $55.97 $53.21 0
2021-07-08 $55.97 $55.97 $55.97 $55.97 $53.21 106
2021-07-07 $56.91 $56.91 $56.91 $56.91 $54.10 0
2021-07-06 $56.91 $56.91 $56.91 $56.91 $54.10 0
2021-07-02 $56.91 $56.91 $56.91 $56.91 $54.10 315
2021-07-01 $56.91 $56.91 $56.91 $56.91 $54.10 0
2021-06-30 $56.91 $56.91 $56.91 $56.91 $54.10 0
2021-06-29 $56.91 $56.91 $56.91 $56.91 $54.10 0
2021-06-28 $56.91 $56.91 $56.91 $56.91 $54.10 0
2021-06-25 $56.91 $56.91 $56.91 $56.91 $54.10 0
2021-06-24 $56.91 $56.91 $56.91 $56.91 $54.10 1,256
2021-06-23 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-06-22 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-06-21 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-06-18 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-06-17 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-06-16 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-06-15 $57.11 $57.11 $57.11 $57.11 $54.29 115
2021-06-14 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-06-11 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-06-10 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-06-09 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-06-08 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-06-07 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-06-04 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-06-03 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-06-02 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-06-01 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-05-28 $57.11 $57.11 $57.11 $57.11 $54.29 2,550
2021-05-27 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-05-26 $57.11 $57.11 $57.11 $57.11 $54.29 0
2021-05-25 $57.04 $57.11 $57.04 $57.11 $54.29 827
2021-05-24 $56.79 $56.79 $56.79 $56.79 $53.99 0
2021-05-21 $56.79 $56.79 $56.79 $56.79 $53.99 0
2021-05-20 $56.79 $56.79 $56.79 $56.79 $53.99 0
2021-05-19 $56.79 $56.79 $56.79 $56.79 $53.99 0
2021-05-18 $56.79 $56.79 $56.79 $56.79 $53.99 0
2021-05-17 $56.79 $56.79 $56.79 $56.79 $53.99 0
2021-05-14 $56.79 $56.79 $56.79 $56.79 $53.99 0
2021-05-13 $56.79 $56.79 $56.79 $56.79 $53.99 18
2021-05-12 $56.79 $56.79 $56.79 $56.79 $53.99 138
2021-05-11 $55.65 $55.65 $55.65 $55.65 $52.91 0
2021-05-10 $55.65 $55.65 $55.65 $55.65 $52.91 0
2021-05-07 $55.65 $55.65 $55.65 $55.65 $52.91 0
2021-05-06 $55.65 $55.65 $55.65 $55.65 $52.91 18
2021-05-05 $55.65 $55.65 $55.65 $55.65 $52.91 0
2021-05-04 $55.65 $55.65 $55.65 $55.65 $52.91 0
2021-05-03 $55.65 $55.65 $55.65 $55.65 $52.91 0
2021-04-30 $55.65 $55.65 $55.65 $55.65 $52.91 0
2021-04-29 $55.65 $55.65 $55.65 $55.65 $52.91 0
2021-04-28 $55.65 $55.65 $55.65 $55.65 $52.91 0
2021-04-27 $55.65 $55.65 $55.65 $55.65 $52.91 0
2021-04-26 $55.65 $55.65 $55.65 $55.65 $52.91 0
2021-04-23 $55.65 $55.65 $55.65 $55.65 $52.91 0
2021-04-22 $55.65 $55.65 $55.65 $55.65 $52.91 0
2021-04-21 $55.65 $55.65 $55.65 $55.65 $52.91 53
2021-04-20 $55.65 $55.65 $55.65 $55.65 $52.91 0
2021-04-19 $55.65 $55.65 $55.65 $55.65 $52.91 0
2021-04-16 $55.65 $55.65 $55.65 $55.65 $52.91 0
2021-04-15 $55.65 $55.65 $55.65 $55.65 $52.91 400
2021-04-14 $55.65 $55.65 $55.65 $55.65 $52.91 0
2021-04-13 $55.65 $55.65 $55.65 $55.65 $52.91 348
2021-04-12 $55.63 $55.63 $55.63 $55.63 $52.89 685
2021-04-09 $54.05 $54.05 $54.05 $54.05 $51.39 0
2021-04-08 $54.05 $54.05 $54.05 $54.05 $51.39 0
2021-04-07 $54.05 $54.05 $54.05 $54.05 $51.39 0
2021-04-06 $54.05 $54.05 $54.05 $54.05 $51.39 0
2021-04-05 $54.05 $54.05 $54.05 $54.05 $51.39 0
2021-04-01 $54.05 $54.05 $54.05 $54.05 $51.39 0
2021-03-31 $54.05 $54.05 $54.05 $54.05 $51.39 0
2021-03-30 $54.05 $54.05 $54.05 $54.05 $51.39 847
2021-03-29 $54.49 $54.49 $54.49 $54.49 $51.81 401
2021-03-26 $54.78 $54.78 $54.78 $54.78 $52.09 1
2021-03-25 $54.78 $54.78 $54.78 $54.78 $52.09 3,725
2021-03-24 $55.69 $55.69 $55.69 $55.69 $52.95 0
2021-03-23 $55.69 $55.69 $55.69 $55.69 $52.95 0
2021-03-22 $55.69 $55.69 $55.69 $55.69 $52.95 0
2021-03-19 $55.69 $55.69 $55.69 $55.69 $52.95 0
2021-03-18 $55.96 $55.96 $55.69 $55.69 $52.95 1,591
2021-03-17 $56.05 $56.05 $56.05 $56.05 $53.29 0
2021-03-16 $56.05 $56.05 $56.05 $56.05 $53.29 464
2021-03-15 $56.46 $56.46 $56.46 $56.46 $53.68 48
2021-03-12 $56.46 $56.46 $56.46 $56.46 $53.68 0
2021-03-11 $56.46 $56.46 $56.46 $56.46 $53.68 1,000
2021-03-10 $56.46 $56.46 $56.46 $56.46 $53.68 0
2021-03-09 $56.46 $56.46 $56.46 $56.46 $53.68 0
2021-03-08 $56.46 $56.46 $56.46 $56.46 $53.68 0
2021-03-05 $56.46 $56.46 $56.46 $56.46 $53.68 0
2021-03-04 $56.46 $56.46 $56.46 $56.46 $53.68 160
2021-03-03 $56.90 $56.90 $56.90 $56.90 $54.10 0
2021-03-02 $56.90 $56.90 $56.90 $56.90 $54.10 90
2021-03-01 $56.90 $56.90 $56.90 $56.90 $54.10 0
2021-02-26 $56.90 $56.90 $56.90 $56.90 $54.10 0
2021-02-25 $58.20 $58.20 $58.20 $58.20 $55.33 102
2021-02-24 $58.20 $58.20 $58.20 $58.20 $55.33 0
2021-02-23 $58.20 $58.20 $58.20 $58.20 $55.33 0
2021-02-22 $58.20 $58.20 $58.20 $58.20 $55.33 0
2021-02-19 $58.20 $58.20 $58.20 $58.20 $55.33 0
2021-02-18 $58.20 $58.20 $58.20 $58.20 $55.33 0
2021-02-17 $58.53 $58.53 $58.53 $58.53 $55.65 730
2021-02-16 $58.53 $58.53 $58.53 $58.53 $55.65 0
2021-02-12 $58.53 $58.53 $58.53 $58.53 $55.65 0
2021-02-11 $58.53 $58.53 $58.53 $58.53 $55.65 0
2021-02-10 $58.53 $58.53 $58.53 $58.53 $55.65 0
2021-02-09 $58.57 $58.57 $58.53 $58.53 $55.65 730
2021-02-08 $58.35 $58.35 $58.35 $58.35 $55.48 0
2021-02-05 $58.35 $58.35 $58.35 $58.35 $55.48 0
2021-02-04 $58.35 $58.35 $58.35 $58.35 $55.48 0
2021-02-03 $58.35 $58.35 $58.35 $58.35 $55.48 0
2021-02-02 $58.35 $58.35 $58.35 $58.35 $55.48 0
2021-02-01 $58.35 $58.35 $58.35 $58.35 $55.48 0
2021-01-29 $58.35 $58.35 $58.35 $58.35 $55.48 0
2021-01-28 $58.35 $58.35 $58.35 $58.35 $55.48 0
2021-01-27 $58.35 $58.35 $58.35 $58.35 $55.48 0
2021-01-26 $58.35 $58.35 $58.35 $58.35 $55.48 1,311
2021-01-25 $58.47 $58.47 $58.47 $58.47 $55.59 0
2021-01-22 $58.47 $58.47 $58.47 $58.47 $55.59 0
2021-01-21 $58.47 $58.47 $58.47 $58.47 $55.59 0
2021-01-20 $58.47 $58.47 $58.47 $58.47 $55.59 0
2021-01-19 $58.47 $58.47 $58.47 $58.47 $55.59 6
2021-01-15 $58.47 $58.47 $58.47 $58.47 $55.59 6
2021-01-14 $58.47 $58.47 $58.47 $58.47 $55.59 1,444
2021-01-13 $59.68 $59.68 $59.68 $59.68 $56.74 102
2021-01-12 $60.40 $60.40 $60.40 $60.40 $57.43 0
2021-01-11 $60.40 $60.40 $60.40 $60.40 $57.43 0
2021-01-08 $60.40 $60.40 $60.40 $60.40 $57.43 0
2021-01-07 $60.40 $60.40 $60.40 $60.40 $57.43 0
2021-01-06 $60.40 $60.40 $60.40 $60.40 $57.43 0
2021-01-05 $60.40 $60.40 $60.40 $60.40 $57.43 1,161
2021-01-04 $60.20 $60.20 $60.20 $60.20 $57.23 0
2020-12-31 $60.20 $60.20 $60.20 $60.20 $57.23 0
2020-12-30 $60.20 $60.20 $60.20 $60.20 $57.23 0
2020-12-29 $60.26 $60.26 $60.20 $60.20 $57.23 1,827
2020-12-28 $59.63 $59.63 $59.63 $59.63 $56.70 0
2020-12-24 $59.63 $59.63 $59.63 $59.63 $56.70 0
2020-12-23 $59.63 $59.63 $59.63 $59.63 $56.70 0
2020-12-22 $59.63 $59.63 $59.63 $59.63 $56.70 0
2020-12-21 $59.63 $59.63 $59.63 $59.63 $56.70 275
2020-12-18 $60.55 $60.55 $60.55 $60.55 $57.57 400
2020-12-17 $59.40 $59.40 $59.40 $59.40 $56.47 0
2020-12-16 $59.40 $59.40 $59.40 $59.40 $56.47 0
2020-12-15 $59.40 $59.40 $59.40 $59.40 $56.47 0
2020-12-14 $59.40 $59.40 $59.40 $59.40 $56.47 0
2020-12-11 $59.40 $59.40 $59.40 $59.40 $56.47 0
2020-12-10 $59.40 $59.40 $59.40 $59.40 $56.47 0
2020-12-09 $59.40 $59.40 $59.40 $59.40 $56.47 0
2020-12-08 $59.40 $59.40 $59.40 $59.40 $56.47 0
2020-12-07 $59.40 $59.40 $59.40 $59.40 $56.47 4,500
2020-12-04 $59.14 $59.14 $59.14 $59.14 $56.23 0
2020-12-03 $59.14 $59.14 $59.14 $59.14 $56.23 181
2020-12-02 $55.25 $55.25 $55.25 $55.25 $52.53 1
2020-12-01 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-30 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-27 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-25 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-24 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-23 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-20 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-19 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-18 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-17 $55.25 $55.25 $55.25 $55.25 $52.53 181
2020-11-16 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-13 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-12 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-11 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-10 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-09 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-06 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-05 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-04 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-03 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-11-02 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-10-30 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-10-29 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-10-28 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-10-27 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-10-26 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-10-23 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-10-22 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-10-21 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-10-20 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-10-19 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-10-16 $55.25 $55.25 $55.25 $55.25 $52.53 0
2020-10-15 $55.25 $55.25 $55.25 $55.25 $52.53 1,200
2020-10-14 $55.25 $55.25 $55.25 $55.25 $52.53 600
2020-10-13 $56.78 $56.78 $56.78 $56.78 $53.98 0
2020-10-12 $56.78 $56.78 $56.78 $56.78 $53.98 0
2020-10-09 $56.78 $56.78 $56.78 $56.78 $53.98 0
2020-10-08 $56.78 $56.78 $56.78 $56.78 $53.98 0
2020-10-07 $56.78 $56.78 $56.78 $56.78 $53.98 0
2020-10-06 $56.78 $56.78 $56.78 $56.78 $53.98 0
2020-10-05 $56.78 $56.78 $56.78 $56.78 $53.98 0
2020-10-02 $56.78 $56.78 $56.78 $56.78 $53.98 0
2020-10-01 $56.78 $56.78 $56.78 $56.78 $53.98 0
2020-09-30 $56.78 $56.78 $56.78 $56.78 $53.98 0
2020-09-29 $56.78 $56.78 $56.78 $56.78 $53.98 0
2020-09-28 $56.78 $56.78 $56.78 $56.78 $53.98 0
2020-09-25 $56.78 $56.78 $56.78 $56.78 $53.98 0
2020-09-24 $56.78 $56.78 $56.78 $56.78 $53.98 0
2020-09-23 $56.78 $56.78 $56.78 $56.78 $53.98 0
2020-09-22 $56.78 $56.78 $56.78 $56.78 $53.98 0
2020-09-21 $56.78 $56.78 $56.78 $56.78 $53.98 0
2020-09-18 $56.78 $56.78 $56.78 $56.78 $53.98 350
2020-09-17 $56.61 $56.61 $56.61 $56.61 $53.82 0
2020-09-16 $56.61 $56.61 $56.61 $56.61 $53.82 2,000
2020-09-15 $55.30 $55.30 $55.30 $55.30 $52.58 0
2020-09-14 $55.30 $55.30 $55.30 $55.30 $52.58 0
2020-09-11 $55.30 $55.30 $55.30 $55.30 $52.58 0
2020-09-10 $55.30 $55.30 $55.30 $55.30 $52.58 0
2020-09-09 $55.30 $55.30 $55.30 $55.30 $52.58 0
2020-09-08 $55.30 $55.30 $55.30 $55.30 $52.58 0
2020-09-04 $55.30 $55.30 $55.30 $55.30 $52.58 0
2020-09-03 $55.30 $55.30 $55.30 $55.30 $52.58 0
2020-09-02 $55.30 $55.30 $55.30 $55.30 $52.58 0
2020-09-01 $55.30 $55.30 $55.30 $55.30 $52.58 0
2020-08-31 $55.30 $55.30 $55.30 $55.30 $52.58 0
2020-08-28 $55.30 $55.30 $55.30 $55.30 $52.58 0
2020-08-27 $55.30 $55.30 $55.30 $55.30 $52.58 400
2020-08-26 $55.59 $55.59 $55.59 $55.59 $52.85 10,500
2020-08-25 $55.59 $55.59 $55.59 $55.59 $52.85 0
2020-08-24 $55.59 $55.59 $55.59 $55.59 $52.85 0
2020-08-21 $55.59 $55.59 $55.59 $55.59 $52.85 1,315
2020-08-20 $56.95 $56.95 $56.95 $56.95 $54.15 0
2020-08-19 $56.95 $56.95 $56.95 $56.95 $54.15 0
2020-08-18 $56.95 $56.95 $56.95 $56.95 $54.15 0
2020-08-17 $56.95 $56.95 $56.95 $56.95 $54.15 0
2020-08-14 $56.95 $56.95 $56.95 $56.95 $54.15 0
2020-08-13 $56.95 $56.95 $56.95 $56.95 $54.15 0
2020-08-12 $56.95 $56.95 $56.95 $56.95 $54.15 0
2020-08-11 $56.95 $56.95 $56.95 $56.95 $54.15 0
2020-08-10 $56.95 $56.95 $56.95 $56.95 $54.15 0
2020-08-07 $56.95 $56.95 $56.95 $56.95 $54.15 0
2020-08-06 $56.95 $56.95 $56.95 $56.95 $54.15 0
2020-08-05 $56.95 $56.95 $56.95 $56.95 $54.15 0
2020-08-04 $56.95 $56.95 $56.95 $56.95 $54.15 0
2020-08-03 $56.95 $56.95 $56.95 $56.95 $54.15 0
2020-07-31 $56.95 $56.95 $56.95 $56.95 $54.15 0
2020-07-30 $56.95 $56.95 $56.95 $56.95 $54.15 0
2020-07-29 $56.53 $56.95 $56.53 $56.95 $54.15 2,282
2020-07-28 $56.25 $56.25 $56.25 $56.25 $53.48 0
2020-07-27 $56.25 $56.25 $56.25 $56.25 $53.48 1,275
2020-07-24 $56.90 $56.90 $56.90 $56.90 $54.10 0
2020-07-23 $56.90 $56.90 $56.90 $56.90 $54.10 1,760
2020-07-22 $56.90 $56.90 $56.90 $56.90 $54.10 0
2020-07-21 $56.90 $56.90 $56.90 $56.90 $54.10 1,760
2020-07-13 $56.82 $56.82 $56.82 $56.82 $54.02 1,770
2020-07-10 $56.73 $56.73 $56.73 $56.73 $53.93 187
2020-06-26 $52.36 $52.36 $52.36 $52.36 $49.78 196,400
2020-06-25 $52.36 $52.36 $52.36 $52.36 $49.78 250,000
2020-04-29 $52.36 $52.36 $52.36 $52.36 $49.78 128
2020-04-20 $52.36 $52.36 $52.36 $52.36 $49.78 2,000
2020-04-08 $50.71 $50.71 $50.52 $50.71 $48.22 238
2020-02-28 $57.55 $57.55 $57.55 $57.55 $54.72 409
2020-02-21 $59.38 $59.38 $59.30 $59.30 $56.38 4,491
2020-02-18 $59.50 $59.50 $59.50 $59.50 $56.57 2,025
2020-02-12 $60.02 $60.02 $60.02 $60.02 $57.06 213
2020-02-04 $61.31 $61.31 $61.31 $61.31 $58.29 24
2020-01-24 $61.31 $61.31 $61.31 $61.31 $58.29 1
2020-01-21 $61.31 $61.31 $61.31 $61.31 $58.29 619
2019-12-18 $61.31 $61.31 $61.31 $61.31 $58.29 16
2019-12-16 $61.31 $61.31 $61.31 $61.31 $58.29 400
2019-11-26 $59.83 $59.83 $59.83 $59.83 $56.89 16
2019-09-24 $59.83 $59.83 $59.83 $59.83 $56.89 2
2019-08-08 $59.75 $59.83 $59.75 $59.83 $56.89 6,325
2019-08-05 $59.00 $59.00 $59.00 $59.00 $56.09 1,700
2019-07-22 $59.65 $59.65 $59.65 $59.65 $56.71 260
2019-07-08 $59.65 $59.65 $59.65 $59.65 $56.71 1,045
2019-05-14 $59.65 $59.65 $59.65 $59.65 $56.71 1,100
2019-05-13 $59.65 $59.65 $59.65 $59.65 $56.71 4,750
2019-05-08 $59.65 $59.65 $59.65 $59.65 $56.71 4,500
2019-04-22 $59.65 $59.65 $59.65 $59.65 $56.71 1,589
2019-04-04 $59.60 $59.60 $59.60 $59.60 $56.67 11
2019-04-02 $59.60 $59.60 $59.60 $59.60 $56.67 500
2019-03-25 $59.60 $59.60 $59.60 $59.60 $56.67 505
2019-03-22 $59.48 $59.48 $59.45 $59.45 $56.52 5,820
2019-03-21 $60.25 $60.25 $60.25 $60.25 $57.28 5,950
2019-02-06 $59.16 $59.16 $59.16 $59.16 $56.25 335
2019-01-28 $59.16 $59.16 $59.16 $59.16 $56.25 1,690
2019-01-14 $60.30 $60.30 $60.30 $60.30 $57.33 1,765
2019-01-09 $58.20 $58.20 $58.20 $58.20 $55.33 5,000
2018-12-10 $58.20 $58.20 $58.20 $58.20 $55.33 0
2018-12-07 $58.20 $58.20 $58.20 $58.20 $55.33 2,000
2018-12-04 $58.30 $58.30 $58.30 $58.30 $55.43 580
2018-11-30 $57.04 $57.04 $57.04 $57.04 $54.23 1,009
2018-11-29 $57.04 $57.04 $57.04 $57.04 $54.23 2,190
2018-10-29 $57.04 $57.04 $57.04 $57.04 $54.23 303
2018-10-25 $57.04 $57.04 $57.04 $57.04 $54.23 27,990
2018-10-08 $57.04 $57.04 $57.04 $57.04 $54.23 220
2018-09-21 $57.04 $57.04 $57.04 $57.04 $54.23 228
2018-08-22 $57.04 $57.04 $57.04 $57.04 $54.23 6,014
2018-08-06 $59.35 $59.35 $59.35 $59.35 $56.43 830
2018-07-19 $60.40 $60.40 $60.40 $60.40 $57.43 168,500
2018-06-28 $60.40 $60.40 $60.40 $60.40 $57.43 360
2018-06-20 $60.50 $60.50 $60.40 $60.40 $57.43 33,565
2018-06-19 $60.06 $60.08 $60.06 $60.08 $57.12 81,155
2018-06-12 $61.70 $61.70 $61.70 $61.70 $58.66 1,590
2018-06-11 $61.87 $61.87 $61.82 $61.82 $58.78 4,647
2018-06-05 $62.28 $62.28 $62.28 $62.28 $59.21 1,600
2018-05-23 $62.28 $62.28 $62.28 $62.28 $59.21 100
2018-05-22 $62.78 $62.90 $62.78 $62.85 $59.75 12,737
2018-05-18 $62.13 $62.13 $62.13 $62.13 $59.07 33,050
2018-05-14 $64.44 $64.44 $64.44 $64.44 $61.27 515
2018-05-08 $63.63 $63.63 $63.61 $63.61 $60.48 33,000
2018-04-24 $66.44 $66.44 $66.44 $66.44 $63.17 13,247
2018-04-13 $67.75 $67.75 $67.75 $67.75 $64.41 4,400
2018-04-05 $67.75 $67.75 $67.75 $67.75 $64.41 400
2018-04-03 $68.05 $68.05 $68.05 $68.05 $64.70 1,243
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.