Iis Intlgt Info Sys Ltd (IISLF) Exchange: PINK
Data as of May 17, 2024
$0.00 ($0.00) 0.00%
Iis Intlgt Info Sys Ltd - Daily Information
Click for more stock information on Iis Intlgt Info Sys Ltd.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
Invest in Iis Intlgt Info Sys Ltd (IISLF)
Historical Stock Data for Iis Intlgt Info Sys Ltd (IISLF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,020 |
2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134 |
2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,281 |
2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,078 |
2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,076 |
2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533 |
2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,286 |
2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499 |
2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 998 |
2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,052 |
2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,200 |
2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |