International Lithium Corp (ILHMF) Exchange: PINK
Data as of Oct. 8, 2025
$0.01 ($0.00) 0.00%
International Lithium Corp - Daily Information
Click for more stock information on International Lithium Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in International Lithium Corp (ILHMF)
Key People International Lithium Corp
| Employee | Position |
|---|---|
| John Michael Wisbey | Chairman & Chief Executive Officer |
| Anthony Kovacs | Chief Operating Officer & Director |
| Maurice Brooks | Chief Financial Officer & Director |
| Nancy La Couvée | Secretary |
| Ross Thompson | Independent Non-Executive Director |
| Nicholas Davies | Independent Non-Executive Director |
Historical Stock Data for International Lithium Corp (ILHMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2025-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2025-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2025-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,308 |
| 2025-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,299 |
| 2025-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,395 |
| 2025-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,778 |
| 2025-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2025-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2025-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2025-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2025-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2025-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026 |
| 2025-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,595 |
| 2025-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2025-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2025-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2025-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,753 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,101,098 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,747 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,167 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,500 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,100 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,229 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,125 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,420 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,037 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,500 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,250 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,535 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,750 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,250 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,120 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,100 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,400 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,800 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,922 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,400 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,920 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,920 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,150 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,846 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 812 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,180 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,747 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,733 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,008 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,985 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,857 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,500 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,100 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,900 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,000 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,440 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,473 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,824 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,906 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,500 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,659 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,420 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,750 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,924 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,059 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,001 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,650 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,870 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,600 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,323 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,000 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,800 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,191 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,200 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,400 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,050 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,100 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 271,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,210 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,800 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,901 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,800 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 332,554 |
| 2024-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,089 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,125 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,616 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,002 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,138 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,500 |
| 2024-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,012 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,725 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,125 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 827,700 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,333 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 722,937 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,850 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,014 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,125 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,001 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,777 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,746 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,001 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,888 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,605 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,956 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,800 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,570 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,341 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,511 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,303 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,500 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,950 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,375 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,400 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,190 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,905 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,377 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 156,100 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,280 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,686 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,000 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,293 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,600 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,000 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,645 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,800 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,477 |
| 2023-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,075 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,300 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,075 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,100 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,474 |
| 2023-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,042 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,500 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2023-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,499 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,225 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,520 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,100 |
| 2023-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 141,034 |
| 2023-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,650 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,270 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 130,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,228 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,396 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,250 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 144,409 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,750 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,050 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,300 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,800 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,030 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,838 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,413 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,300 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,985 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,004 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2023-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,583 |
| 2023-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2023-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,800 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,694 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 127,577 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,000 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,402 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,100 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 908 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,815 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,850 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,577 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 590 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,449 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,684 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,856 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 930 |
| 2023-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,019 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,137 |
| 2023-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,800 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,400 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,956 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,810 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,700 |
| 2023-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 254,300 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,800 |
| 2023-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,597 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,250 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,545 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,385 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,214 |
| 2023-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,750 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,750 |
| 2023-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,126 |
| 2023-04-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,700 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,700 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,709 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,125 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,188 |
| 2023-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2023-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,854 |
| 2023-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,143 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,885 |
| 2023-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,405 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,800 |
| 2023-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,240 |
| 2023-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,150 |
| 2023-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,062 |
| 2023-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,649 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,040 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,008 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,750 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,082 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,500 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,033 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,838 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2023-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,252 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,055 |
| 2023-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,283 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,600 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,800 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,800 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 224,539 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,449 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,004 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,222 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,975 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,300 |
| 2023-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 439,262 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2023-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,374 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,372 |
| 2023-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,545 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,364 |
| 2023-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,150 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,250 |
| 2023-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,600 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 139,860 |
| 2023-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,166 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,199 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,600 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,800 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,690 |
| 2023-01-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,685 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,200 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2023-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,719 |
| 2023-01-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 117,000 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,001 |
| 2023-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,503 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,106 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,988 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,582 |
| 2022-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,800 |
| 2022-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,722 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,100 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,127 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,690 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,988 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,536 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,280 |
| 2022-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 123,878 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,399 |
| 2022-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,522 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2022-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,550 |
| 2022-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 143,500 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,250 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2022-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,970 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,759 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,601 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,533 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,400 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,200 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,236 |
| 2022-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,325 |
| 2022-10-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 427,455 |
| 2022-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,868 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,390 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,990 |
| 2022-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,501,517 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,208 |
| 2022-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,292,593 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,079 |
| 2022-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,344 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,569 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,500 |
| 2022-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 255,600 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,499 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,018 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,103 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,652 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,005 |
| 2022-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,400 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,250 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 286,960 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,006 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,900 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,808 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,808 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,040 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2022-08-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,700 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,640 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,640 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2022-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 300 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,057 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2022-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,378 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,074 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,229 |
| 2022-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,091 |
| 2022-08-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 340,454 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 406,000 |
| 2022-08-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 346,257 |
| 2022-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 169,992 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,488 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,700 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,968 |
| 2022-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 88,716 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,141 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,480 |
| 2022-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 206,295 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,300 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,450 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,418 |
| 2022-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2022-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,686 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,396 |
| 2022-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,000 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,100 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,240 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,250 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2022-07-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,255 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,300 |
| 2022-07-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 36,805 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,871 |
| 2022-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 207,130 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,100 |
| 2022-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,013 |
| 2022-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,191 |
| 2022-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 220,826 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,200 |
| 2022-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 154,038 |
| 2022-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,097 |
| 2022-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,150 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,151 |
| 2022-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 253,884 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,418 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,485 |
| 2022-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,429 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,030 |
| 2022-06-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 306,195 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,396 |
| 2022-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,203,767 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-05-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 111,800 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113,510 |
| 2022-05-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,692 |
| 2022-05-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,989 |
| 2022-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 162,060 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,238 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2022-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 158,356 |
| 2022-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,450 |
| 2022-05-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 933,053 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,258 |
| 2022-05-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,910 |
| 2022-05-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 197,925 |
| 2022-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,510 |
| 2022-05-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 199,398 |
| 2022-05-09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 184,643 |
| 2022-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 775,759 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,850 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,053 |
| 2022-05-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,626 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,540 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 183,899 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122,432 |
| 2022-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,500 |
| 2022-04-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 184,496 |
| 2022-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 184,496 |
| 2022-04-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 112,286 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 198,055 |
| 2022-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,090 |
| 2022-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,191 |
| 2022-04-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,290 |
| 2022-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 123,068 |
| 2022-04-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 112,990 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171,188 |
| 2022-04-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,052 |
| 2022-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 120,710 |
| 2022-04-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 70,029 |
| 2022-04-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 309,849 |
| 2022-04-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,182,550 |
| 2022-04-04 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,182,550 |
| 2022-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 727,337 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 266,396 |
| 2022-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,124 |
| 2022-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 98,417 |
| 2022-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,068 |
| 2022-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 97,915 |
| 2022-03-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 171,000 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,100 |
| 2022-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 153,101 |
| 2022-03-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 23,995 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,995 |
| 2022-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,132 |
| 2022-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 83,442 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,809 |
| 2022-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 173,514 |
| 2022-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,950 |
| 2022-03-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 219,088 |
| 2022-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 232,505 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,693 |
| 2022-03-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 76,892 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,351 |
| 2022-03-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 419,900 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,900 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,854 |
| 2022-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,737 |
| 2022-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,760 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203,109 |
| 2022-02-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 229,685 |
| 2022-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,142,350 |
| 2022-02-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 299,811 |
| 2022-02-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,410 |
| 2022-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 113,865 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,762 |
| 2022-02-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 271,905 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-02-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 162,970 |
| 2022-02-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 781,659 |
| 2022-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,540 |
| 2022-02-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 436,239 |
| 2022-02-04 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 637,179 |
| 2022-02-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,120 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155,998 |
| 2022-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,444 |
| 2022-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,283 |
| 2022-01-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 72,119 |
| 2022-01-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 63,201 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 147,564 |
| 2022-01-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 270,777 |
| 2022-01-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 326,154 |
| 2022-01-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 366,352 |
| 2022-01-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 257,918 |
| 2022-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 419,502 |
| 2022-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 419,502 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,369 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,175 |
| 2022-01-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 317,291 |
| 2022-01-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 168,550 |
| 2022-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,286 |
| 2022-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,788 |
| 2022-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,136 |
| 2022-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 407,200 |
| 2022-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 488,987 |
| 2022-01-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 211,859 |
| 2021-12-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,525,978 |
| 2021-12-30 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,525,978 |
| 2021-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,312 |
| 2021-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,280 |
| 2021-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,200 |
| 2021-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,501 |
| 2021-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 85,915 |
| 2021-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 153,240 |
| 2021-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 211,885 |
| 2021-12-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 233,098 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 287,312 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 243,515 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 360,999 |
| 2021-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 517,472 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 133,340 |
| 2021-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 93,155 |
| 2021-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 796,572 |
| 2021-12-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 153,567 |
| 2021-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,066 |
| 2021-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 171,446 |
| 2021-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2021-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 180,778 |
| 2021-11-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 485,178 |
| 2021-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 279,625 |
| 2021-11-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 91,263 |
| 2021-11-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 169,750 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,975 |
| 2021-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 104,815 |
| 2021-11-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 438,840 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,927 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,705 |
| 2021-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 229,906 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98,220 |
| 2021-11-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 535,335 |
| 2021-11-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 109,046 |
| 2021-11-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 686,994 |
| 2021-11-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 339,706 |
| 2021-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 349,909 |
| 2021-11-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 462,437 |
| 2021-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 127,932 |
| 2021-11-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 230,039 |
| 2021-11-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 239,286 |
| 2021-11-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 239,286 |
| 2021-10-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 351,616 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200,687 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,220 |
| 2021-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 643,889 |
| 2021-10-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 598,964 |
| 2021-10-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 376,155 |
| 2021-10-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 694,051 |
| 2021-10-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,156,367 |
| 2021-10-19 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 2,733,229 |
| 2021-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 756,311 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 698,227 |
| 2021-10-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 741,327 |
| 2021-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,160 |
| 2021-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 150,845 |
| 2021-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 653,025 |
| 2021-10-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 367,867 |
| 2021-10-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 62,700 |
| 2021-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 276,692 |
| 2021-10-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 162,327 |
| 2021-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 246,167 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 279,499 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,510 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,031 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 469,271 |
| 2021-09-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 550,673 |
| 2021-09-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 534,531 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 253,721 |
| 2021-09-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 302,580 |
| 2021-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 229,219 |
| 2021-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 502,682 |
| 2021-09-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 179,882 |
| 2021-09-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,583,715 |
| 2021-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,390,568 |
| 2021-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 247,170 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 878,906 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 834,519 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,620 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,062 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,410 |
| 2021-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,600 |
| 2021-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,200 |
| 2021-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,127 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,500 |
| 2021-08-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 111,253 |
| 2021-08-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 101,721 |
| 2021-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,077 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 272,205 |
| 2021-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,236 |
| 2021-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,235 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,679 |
| 2021-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,753 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,823 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,051 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,859 |
| 2021-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,440 |
| 2021-08-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 116,440 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 480,812 |
| 2021-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 498,457 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,640 |
| 2021-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,100 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 404,903 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,548 |
| 2021-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,529 |
| 2021-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 195,446 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,250 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,112 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 344,977 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,247 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,217 |
| 2021-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 622,644 |
| 2021-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,358 |
| 2021-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,276 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,510 |
| 2021-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 334,331 |
| 2021-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 655,991 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,076 |
| 2021-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,217 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,554 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,130 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,083 |
| 2021-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 303,510 |
| 2021-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 197,722 |
| 2021-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 162,281 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,015 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280,288 |
| 2021-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 425,640 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,582 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,040 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,990 |
| 2021-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 419,000 |
| 2021-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,267 |
| 2021-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 269,269 |
| 2021-06-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 902,934 |
| 2021-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,306 |
| 2021-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 195,822 |
| 2021-06-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,900 |
| 2021-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,596 |
| 2021-06-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 84,334 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,289 |
| 2021-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,620 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 181,667 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 306,690 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,500 |
| 2021-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 93,180 |
| 2021-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 121,847 |
| 2021-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,027 |
| 2021-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,353 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,520 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,298 |
| 2021-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 530,482 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,640 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,653 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,738 |
| 2021-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,962 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190,750 |
| 2021-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 144,073 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 366,150 |
| 2021-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 210,045 |
| 2021-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,482 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,455 |
| 2021-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,296 |
| 2021-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,766 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157,050 |
| 2021-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,570 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,725 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,949 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,013 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,500 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,197 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,800 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 284,985 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 386,481 |
| 2021-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 464,443 |
| 2021-04-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 209,448 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,250 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,811 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157,799 |
| 2021-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 95,739 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,753 |
| 2021-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 104,386 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 281,124 |
| 2021-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 126,200 |
| 2021-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,120 |
| 2021-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,300 |
| 2021-04-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,555 |
| 2021-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,195 |
| 2021-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 141,656 |
| 2021-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,150 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,800 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 197,793 |
| 2021-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,060 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,497 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,342 |
| 2021-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 141,655 |
| 2021-03-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 179,915 |
| 2021-03-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 149,470 |
| 2021-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 162,866 |
| 2021-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,486 |
| 2021-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 95,200 |
| 2021-03-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 167,751 |
| 2021-03-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 347,598 |
| 2021-03-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,816 |
| 2021-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 191,569 |
| 2021-03-10 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 276,370 |
| 2021-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 192,902 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 259,649 |
| 2021-03-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 294,972 |
| 2021-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 231,322 |
| 2021-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 164,939 |
| 2021-03-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 640,773 |
| 2021-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 568,778 |
| 2021-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 963,804 |
| 2021-02-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 314,730 |
| 2021-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 314,730 |
| 2021-02-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,120,404 |
| 2021-02-22 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 3,249,646 |
| 2021-02-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 473,760 |
| 2021-02-18 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 1,811,531 |
| 2021-02-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,811,531 |
| 2021-02-16 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 4,323,729 |
| 2021-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 634,949 |
| 2021-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,435,863 |
| 2021-02-10 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 5,148,166 |
| 2021-02-09 | $0.06 | $0.11 | $0.05 | $0.11 | $0.11 | 5,251,653 |
| 2021-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,184,453 |
| 2021-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 836,872 |
| 2021-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 413,766 |
| 2021-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 259,608 |
| 2021-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 251,923 |
| 2021-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 167,520 |
| 2021-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 290,220 |
| 2021-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 466,468 |
| 2021-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,019,808 |
| 2021-01-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 4,245,876 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,142,162 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 327,029 |
| 2021-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,559 |
| 2021-01-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 361,833 |
| 2021-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 998,201 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 510,461 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,253,602 |
| 2021-01-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 383,467 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 350,711 |
| 2021-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,149 |
| 2021-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 89,019 |
| 2021-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,850 |
| 2021-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,600 |
| 2021-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 162,993 |
| 2021-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 189,267 |
| 2020-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 228,541 |
| 2020-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,300 |
| 2020-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,435 |
| 2020-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,882 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,990 |
| 2020-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,841 |
| 2020-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,601 |
| 2020-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 112,557 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,550 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,492 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,301 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,071 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,281 |
| 2020-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,125 |
| 2020-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,058 |
| 2020-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,266 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,825 |
| 2020-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,725 |
| 2020-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,950 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,378 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 136,492 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,700 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,251 |
| 2020-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,972 |
| 2020-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2020-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2020-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2020-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,125 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,666 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,507 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,036 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,021 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,458 |
| 2020-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,085 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 840 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,478 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,500 |
| 2020-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 239,800 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,662 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,308 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,000 |
| 2020-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,905 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,700 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,213 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,550 |
| 2020-10-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,793 |
| 2020-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,100 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,000 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324,002 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,400 |
| 2020-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,600 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,711 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,100 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,512 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,750 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,999 |
| 2020-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,255 |
| 2020-08-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2020-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 700 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2020-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,489 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,502 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,162 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 411 |
| 2020-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,385 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,807 |
| 2020-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,100 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,000 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2020-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,100 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 375,501 |
| 2020-07-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,900 |
| 2020-07-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 149,210 |
| 2020-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,500 |
| 2020-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 249,395 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,550 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,300 |
| 2020-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,500 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,800 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,700 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,800 |
| 2020-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,100 |
| 2020-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,705 |
| 2020-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,300 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,015 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,008 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,300 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,199 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,172 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,378 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,972 |
| 2020-05-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,600 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,600 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,151 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,450 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 975 |
| 2020-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,004 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,500 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,015 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,850 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,275 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,200 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2020-03-05 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 8,741 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,456 |
| 2020-02-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 229,750 |
| 2020-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,362 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,544 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,350 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,055 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,226 |
| 2020-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,420 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,070 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,000 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,000 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,025 |
| 2020-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,500 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,711 |
| 2019-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,999 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,687 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,687 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,000 |
| 2019-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 232,500 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,347 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,650 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,641 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,625 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,503 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2019-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,634 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,866 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,300 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,332 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,390 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,750 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,060 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,562 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,054 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,825 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,182 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,874 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,993 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,531 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,765 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,400 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,850 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,225 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,655 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2019-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,450 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,554 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,007 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,320 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,500 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,556 |
| 2019-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,249 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,000 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,800 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-02-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,148 |
| 2019-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,500 |
| 2019-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,615 |
| 2019-02-04 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,650 |
| 2019-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,200 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,475 |
| 2019-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,603 |
| 2019-01-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,000 |
| 2019-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-01-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,800 |
| 2019-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2019-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 109,500 |
| 2018-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-12-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 138,927 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454,960 |
| 2018-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 218,300 |
| 2018-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2018-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-12-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 30,442 |
| 2018-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,700 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,125 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,190 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,500 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,000 |
| 2018-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 99,000 |
| 2018-11-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,078 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,999 |
| 2018-11-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,000 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 489 |
| 2018-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2018-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,900 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2018-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,100 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,350 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,000 |
| 2018-10-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 27,035 |
| 2018-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,700 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 825 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,500 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,919 |
| 2018-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 120,001 |
| 2018-09-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,814 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,142 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 120,700 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,400 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 640 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93,695 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-08-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,000 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,487 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2018-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,440 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,200 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,500 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,975 |
| 2018-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,500 |
| 2018-07-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 89,499 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,530 |
| 2018-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,625 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 93,142 |
| 2018-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,800 |
| 2018-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 149,700 |
| 2018-07-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,500 |
| 2018-07-02 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 124,899 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2018-06-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 24,600 |
| 2018-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,800 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,335 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 158,038 |
| 2018-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,666 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,500 |
| 2018-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2018-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,516 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,700 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,125 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,138 |
| 2018-05-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 57,417 |
| 2018-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,400 |
| 2018-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,815 |
| 2018-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,000 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,120 |
| 2018-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,100 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,976 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,340 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,700 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-04-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,612 |
| 2018-04-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,445 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117,300 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,273 |
| 2018-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,717 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2018-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2018-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2018-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,100 |
| 2018-04-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,840 |
| 2018-04-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 145,865 |
| 2018-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2018-03-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 93,266 |
| 2018-03-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 231,184 |
| 2018-03-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 12,977 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-03-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2018-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,075 |
| 2018-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,125 |
| 2018-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,100 |
| 2018-03-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 63,000 |
| 2018-03-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,141 |
| 2018-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,447 |
| 2018-03-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 51,333 |
| 2018-03-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 118,850 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,159 |
| 2018-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,166 |
| 2018-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,700 |
| 2018-02-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 148,450 |
| 2018-02-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 94,355 |
| 2018-02-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 74,392 |
| 2018-02-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 72,546 |
| 2018-02-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,100 |
| 2018-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,234 |
| 2018-02-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,001 |
| 2018-02-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 61,125 |
| 2018-02-15 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 95,769 |
| 2018-02-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 61,836 |
| 2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,310 |
| 2018-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,600 |
| 2018-02-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,232 |
| 2018-02-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 53,450 |
| 2018-02-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,500 |
| 2018-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,233 |
| 2018-02-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 94,580 |
| 2018-02-02 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 133,200 |
| 2018-02-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,100 |
| 2018-01-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 115,250 |
| 2018-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 58,277 |
| 2018-01-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,092 |
| 2018-01-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 152,650 |
| 2018-01-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,100 |
| 2018-01-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 93,550 |
| 2018-01-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 67,700 |
| 2018-01-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,625 |
| 2018-01-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 102,800 |
| 2018-01-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 306,211 |
| 2018-01-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 84,400 |
| 2018-01-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 719,739 |
| 2018-01-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 281,714 |
| 2018-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 317,218 |
| 2018-01-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 42,200 |
| 2018-01-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 211,095 |
| 2018-01-08 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 175,758 |
| 2018-01-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 142,010 |
| 2018-01-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 182,438 |
| 2018-01-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 22,550 |
| 2018-01-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 130,583 |
| 2017-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 88,665 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 93,854 |
| 2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 39,933 |
| 2017-12-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 42,000 |
| 2017-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,125 |
| 2017-12-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 109,551 |
| 2017-12-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 176,139 |
| 2017-12-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 108,398 |
| 2017-12-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 113,700 |
| 2017-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,200 |
| 2017-12-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,920 |
| 2017-12-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 26,600 |
| 2017-12-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 169,000 |
| 2017-12-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 258,917 |
| 2017-12-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 108,878 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,045 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 94,100 |
| 2017-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 56,210 |
| 2017-12-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 382,854 |
| 2017-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 132,249 |
| 2017-11-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 158,344 |
| 2017-11-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 398,365 |
| 2017-11-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 116,595 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,950 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,550 |
| 2017-11-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,800 |
| 2017-11-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 158,957 |
| 2017-11-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 41,424 |
| 2017-11-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 127,260 |
| 2017-11-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 201,244 |
| 2017-11-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 120,504 |
| 2017-11-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 475,009 |
| 2017-11-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 137,948 |
| 2017-11-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 68,700 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,065 |
| 2017-11-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,786 |
| 2017-11-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,100 |
| 2017-11-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 141,300 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,392 |
| 2017-11-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 99,300 |
| 2017-10-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 123,500 |
| 2017-10-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 178,790 |
| 2017-10-27 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 313,342 |
| 2017-10-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 184,650 |
| 2017-10-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 448,980 |
| 2017-10-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 481,146 |
| 2017-10-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 163,022 |
| 2017-10-20 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 116,604 |
| 2017-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,800 |
| 2017-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,953 |
| 2017-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,300 |
| 2017-10-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 38,240 |
| 2017-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
| 2017-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,000 |
| 2017-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,553 |
| 2017-10-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 67,242 |
| 2017-10-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,020 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,038 |
| 2017-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,549 |
| 2017-10-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,200 |
| 2017-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,501 |
| 2017-10-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,504 |
| 2017-09-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,550 |
| 2017-09-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,750 |
| 2017-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,800 |
| 2017-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,750 |
| 2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,800 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2017-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 483,362 |
| 2017-09-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 152,400 |
| 2017-09-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 179,084 |
| 2017-09-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 56,914 |
| 2017-09-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,000 |
| 2017-09-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 45,610 |
| 2017-09-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 69,590 |
| 2017-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 338,251 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2017-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,400 |
| 2017-09-06 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 66,628 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,260 |
| 2017-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 101,615 |
| 2017-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,120 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,890 |
| 2017-08-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,000 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,825 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,475 |
| 2017-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2017-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,100 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,271 |
| 2017-08-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,100 |
| 2017-08-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,500 |
| 2017-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,700 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,750 |
| 2017-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,700 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,765 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,812 |
| 2017-07-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,968 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,200 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,150 |
| 2017-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,450 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,750 |
| 2017-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,900 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,500 |
| 2017-06-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,250 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,400 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,211 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2017-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,099 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,300 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,400 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,439 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,150 |
| 2017-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,500 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,000 |
| 2017-05-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,700 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2017-05-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,500 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,400 |
| 2017-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 104,000 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2017-05-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 123,900 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2017-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 127,900 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,300 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,400 |
| 2017-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,600 |
| 2017-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,300 |
| 2017-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2017-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,900 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 87,400 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,500 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2017-03-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 143,300 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,200 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,800 |
| 2017-03-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 116,300 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-03-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,800 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2017-03-06 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 226,200 |
| 2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,900 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,200 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,300 |
| 2017-02-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 98,000 |
| 2017-02-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2017-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66,900 |
| 2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,600 |
| 2017-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 393,700 |
| 2017-02-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,500 |
| 2017-02-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2017-02-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,700 |
| 2017-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-02-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,700 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,400 |
| 2017-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2017-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-02-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62 |
| 2017-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 75,700 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,600 |
| 2017-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2017-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,000 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2017-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,700 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-12-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,700 |
| 2016-12-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2016-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,200 |
| 2016-12-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-12-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,200 |
| 2016-12-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,300 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,500 |
| 2016-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,600 |
| 2016-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,300 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,000 |
| 2016-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-11-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,500 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,000 |
| 2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,500 |
| 2016-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,300 |
| 2016-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2016-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 85,000 |
| 2016-10-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 88,500 |
| 2016-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,500 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,400 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,300 |
| 2016-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,000 |
| 2016-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,500 |
| 2016-10-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 86,000 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2016-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2016-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200,000 |
| 2016-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2016-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,500 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,900 |
| 2016-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,100 |
| 2016-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105,000 |
| 2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,500 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 21,500 |
| 2016-09-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,500 |
| 2016-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-08-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 13,800 |
| 2016-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,500 |
| 2016-08-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,000 |
| 2016-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2016-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,100 |
| 2016-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2016-08-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 7,700 |
| 2016-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,100 |
| 2016-08-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 93,500 |
| 2016-08-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 281,600 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2016-08-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,900 |
| 2016-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 95,000 |
| 2016-08-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 67,200 |
| 2016-08-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,500 |
| 2016-08-04 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 70,800 |
| 2016-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2016-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,600 |
| 2016-08-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,900 |
| 2016-07-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,200 |
| 2016-07-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,400 |
| 2016-07-27 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 155,000 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,500 |
| 2016-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,100 |
| 2016-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,400 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2016-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,100 |
| 2016-07-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 7,400 |
| 2016-07-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,200 |
| 2016-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,800 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 208,000 |
| 2016-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-28 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 132,800 |
| 2016-06-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,600 |
| 2016-06-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,200 |
| 2016-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-22 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 154,000 |
| 2016-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2016-06-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 22,700 |
| 2016-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2016-06-16 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2016-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 33,900 |
| 2016-06-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 0 |
| 2016-06-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-06-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 14,300 |
| 2016-06-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,400 |
| 2016-06-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,000 |
| 2016-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2016-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,100 |
| 2016-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2016-05-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 53,000 |
| 2016-05-24 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 3,700 |
| 2016-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 48,400 |
| 2016-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2016-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,800 |
| 2016-05-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2016-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 105,000 |
| 2016-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 100,200 |
| 2016-05-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2016-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-04-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,300 |
| 2016-04-28 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 8,400 |
| 2016-04-27 | $0.18 | $0.22 | $0.10 | $0.22 | $0.22 | 66,500 |
| 2016-04-26 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-04-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2016-04-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 30,400 |
| 2016-04-21 | $0.49 | $0.49 | $0.21 | $0.22 | $0.22 | 67,300 |
| 2016-04-20 | $0.50 | $0.50 | $0.26 | $0.28 | $0.28 | 53,800 |
| 2016-04-19 | $0.23 | $0.55 | $0.22 | $0.24 | $0.24 | 52,100 |
| 2016-04-18 | $0.21 | $0.30 | $0.02 | $0.22 | $0.22 | 661,800 |
| 2016-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2016-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2016-04-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 41,000 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,000 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2016-03-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 87,100 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2016-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,500 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2016-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,250 |
| 2015-11-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 67,300 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,800 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,500 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |