Interleukin Genetics Inc (ILIU) Exchange: OTCBB
Data as of June 27, 2025
$0.00 ($0.00) 28.57%
Interleukin Genetics Inc - Daily Information
Click for more stock information on Interleukin Genetics Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Interleukin Genetics Inc (ILIU)
Historical Stock Data for Interleukin Genetics Inc (ILIU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,317 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,334 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,765 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,590 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,101 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,570 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,053 |
| 2017-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,221 |
| 2017-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,495 |
| 2017-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2017-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 84,000 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,500 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2017-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 232,500 |
| 2017-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,910 |
| 2017-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,400 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 69,790 |
| 2017-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 448,600 |
| 2017-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 375,735 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,460 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,000 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,960 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,250 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,030 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,065 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,500 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,435 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,798 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,938 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,305 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,076 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,000 |
| 2017-10-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 88,492 |
| 2017-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,337 |
| 2017-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,498 |
| 2017-10-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,247 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,400 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,161 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,121 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,777 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,584 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,250 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,190 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,852 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,300 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,866 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,748 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,524 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,590 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,375 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,966 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,755 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,603 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,235 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,600 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,933 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,310 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,453 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,435 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,043 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,400 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,800 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,666 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,712 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,400 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,604 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,817,415 |
| 2017-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,800 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,908 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,785 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,711 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,703 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,017 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,400 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,914 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,758 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 121,472 |
| 2017-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 368,238 |
| 2017-07-05 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,196,929 |
| 2017-07-03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 600,818 |
| 2017-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,100 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,400 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2017-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,800 |
| 2017-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 98,700 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 87,200 |
| 2017-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,800 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,900 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 507 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,700 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,435 |
| 2017-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,200 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,745 |
| 2017-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,410 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2017-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,900 |
| 2017-05-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 93,395 |
| 2017-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 215,800 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2017-05-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,700 |
| 2017-05-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 551 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,150 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,300 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,900 |
| 2017-05-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 83,000 |
| 2017-05-09 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 41,300 |
| 2017-05-08 | $0.08 | $0.09 | $0.04 | $0.09 | $0.09 | 108,500 |
| 2017-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,700 |
| 2017-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,900 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,000 |
| 2017-05-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 79,400 |
| 2017-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,600 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,900 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,900 |
| 2017-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,000 |
| 2017-04-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,700 |
| 2017-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2017-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,100 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,000 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2017-04-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 54,300 |
| 2017-04-12 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 19,900 |
| 2017-04-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,100 |
| 2017-04-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 25,300 |
| 2017-04-07 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 63,500 |
| 2017-04-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 600 |
| 2017-04-05 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 26,800 |
| 2017-04-04 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 62,300 |
| 2017-04-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 99,200 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-03-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,900 |
| 2017-03-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,400 |
| 2017-03-28 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 25,400 |
| 2017-03-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 10,200 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-03-23 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 47,300 |
| 2017-03-22 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 22,700 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2017-03-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,100 |
| 2017-03-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,900 |
| 2017-03-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 19,800 |
| 2017-03-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 34,200 |
| 2017-03-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,700 |
| 2017-03-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 38,900 |
| 2017-03-10 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 42,900 |
| 2017-03-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 69,400 |
| 2017-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2017-03-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 22,800 |
| 2017-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,100 |
| 2017-03-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,900 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,200 |
| 2017-03-01 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 17,500 |
| 2017-02-28 | $0.04 | $0.11 | $0.04 | $0.10 | $0.10 | 40,700 |
| 2017-02-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,300 |
| 2017-02-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,200 |
| 2017-02-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,700 |
| 2017-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,900 |
| 2017-02-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,000 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-02-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2017-02-14 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 7,600 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-02-10 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 34,700 |
| 2017-02-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 7,100 |
| 2017-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2017-02-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 18,600 |
| 2017-02-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 56,700 |
| 2017-02-03 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 19,700 |
| 2017-02-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 4,400 |
| 2017-02-01 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 4,800 |
| 2017-01-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2017-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2017-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,100 |
| 2017-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,200 |
| 2017-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2017-01-20 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 13,700 |
| 2017-01-19 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 16,300 |
| 2017-01-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 600 |
| 2017-01-17 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 22,300 |
| 2017-01-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,900 |
| 2017-01-12 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 22,700 |
| 2017-01-11 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 11,200 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2017-01-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,400 |
| 2017-01-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 27,200 |
| 2017-01-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 32,800 |
| 2016-12-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,600 |
| 2016-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 84,900 |
| 2016-12-28 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 35,600 |
| 2016-12-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,300 |
| 2016-12-23 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 46,300 |
| 2016-12-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 120,000 |
| 2016-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,100 |
| 2016-12-20 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 58,000 |
| 2016-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,400 |
| 2016-12-16 | $0.12 | $0.13 | $0.04 | $0.12 | $0.12 | 39,300 |
| 2016-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2016-12-14 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 43,200 |
| 2016-12-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,800 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2016-12-09 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 20,800 |
| 2016-12-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,600 |
| 2016-12-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 58,800 |
| 2016-12-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 18,100 |
| 2016-12-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 88,800 |
| 2016-12-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 10,500 |
| 2016-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,200 |
| 2016-11-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,600 |
| 2016-11-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 900 |
| 2016-11-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,600 |
| 2016-11-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 600 |
| 2016-11-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 70,500 |
| 2016-11-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,400 |
| 2016-11-21 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 21,300 |
| 2016-11-18 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 40,400 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2016-11-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 800 |
| 2016-11-15 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,500 |
| 2016-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,900 |
| 2016-11-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2016-11-10 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 57,400 |
| 2016-11-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 36,600 |
| 2016-11-08 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 210,400 |
| 2016-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-11-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 30,500 |
| 2016-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,000 |
| 2016-11-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,300 |
| 2016-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,600 |
| 2016-10-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,300 |
| 2016-10-27 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 43,200 |
| 2016-10-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 80,500 |
| 2016-10-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2016-10-24 | $0.18 | $0.20 | $0.14 | $0.16 | $0.16 | 61,200 |
| 2016-10-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,500 |
| 2016-10-20 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 3,000 |
| 2016-10-19 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 6,600 |
| 2016-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-10-17 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2016-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,600 |
| 2016-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2016-10-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,400 |
| 2016-10-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 55,800 |
| 2016-10-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 32,500 |
| 2016-10-05 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 16,700 |
| 2016-10-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,600 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-09-29 | $0.15 | $0.20 | $0.14 | $0.17 | $0.17 | 46,600 |
| 2016-09-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 900 |
| 2016-09-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 39,700 |
| 2016-09-26 | $0.12 | $0.20 | $0.12 | $0.19 | $0.19 | 16,200 |
| 2016-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2016-09-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 140,500 |
| 2016-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,600 |
| 2016-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36 |
| 2016-09-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,600 |
| 2016-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-09-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,600 |
| 2016-09-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,500 |
| 2016-09-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 49,500 |
| 2016-09-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,400 |
| 2016-09-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 22,900 |
| 2016-09-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,700 |
| 2016-09-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,500 |
| 2016-09-01 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 14,600 |
| 2016-08-31 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 18,700 |
| 2016-08-30 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 31,500 |
| 2016-08-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,100 |
| 2016-08-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2016-08-25 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,500 |
| 2016-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2016-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,700 |
| 2016-08-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 65,300 |
| 2016-08-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,700 |
| 2016-08-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,100 |
| 2016-08-17 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 29,400 |
| 2016-08-16 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 35,400 |
| 2016-08-15 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 118,400 |
| 2016-08-12 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 58,600 |
| 2016-08-11 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 205,400 |
| 2016-08-10 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 126,400 |
| 2016-08-09 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 225,800 |
| 2016-08-08 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 349,900 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-04 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 32,800 |
| 2016-08-03 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 15,400 |
| 2016-08-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,100 |
| 2016-08-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,200 |
| 2016-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-07-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,300 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,800 |
| 2016-07-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,000 |
| 2016-07-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 27,500 |
| 2016-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-07-19 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 34,500 |
| 2016-07-18 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 26,000 |
| 2016-07-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,500 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2016-07-13 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 256,300 |
| 2016-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,200 |
| 2016-07-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 89,200 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,300 |
| 2016-07-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,300 |
| 2016-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-07-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,000 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 49,200 |
| 2016-06-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 27,200 |
| 2016-06-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,000 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,200 |
| 2016-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2016-06-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,800 |
| 2016-06-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 66,000 |
| 2016-06-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,100 |
| 2016-06-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 17,800 |
| 2016-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,300 |
| 2016-06-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 19,200 |
| 2016-06-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 23,600 |
| 2016-06-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 29,300 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2016-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,400 |
| 2016-06-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 47,300 |
| 2016-06-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,200 |
| 2016-06-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,100 |
| 2016-06-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 39,000 |
| 2016-06-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 20,300 |
| 2016-06-01 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 9,300 |
| 2016-05-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 91,300 |
| 2016-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-05-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,900 |
| 2016-05-25 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 30,100 |
| 2016-05-24 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 37,100 |
| 2016-05-23 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2016-05-20 | $0.14 | $0.18 | $0.12 | $0.12 | $0.12 | 32,500 |
| 2016-05-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 43,900 |
| 2016-05-18 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 44,100 |
| 2016-05-17 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 2,300 |
| 2016-05-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2016-05-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 35,300 |
| 2016-05-11 | $0.21 | $0.21 | $0.13 | $0.20 | $0.20 | 14,000 |
| 2016-05-10 | $0.19 | $0.20 | $0.14 | $0.20 | $0.20 | 11,300 |
| 2016-05-09 | $0.20 | $0.20 | $0.09 | $0.19 | $0.19 | 54,800 |
| 2016-05-06 | $0.21 | $0.21 | $0.08 | $0.15 | $0.15 | 261,000 |
| 2016-05-05 | $0.34 | $0.37 | $0.17 | $0.17 | $0.17 | 92,800 |
| 2016-05-04 | $0.12 | $0.41 | $0.12 | $0.24 | $0.24 | 286,300 |
| 2016-05-03 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 10,500 |
| 2016-05-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,700 |
| 2016-04-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 35,600 |
| 2016-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2016-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2016-04-25 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 50,800 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-04-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,600 |
| 2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-04-19 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 21,900 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-04-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,500 |
| 2016-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 700 |
| 2016-04-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 9,600 |
| 2016-04-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,000 |
| 2016-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 103,200 |
| 2016-04-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 29,200 |
| 2016-04-05 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 42,400 |
| 2016-04-04 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 6,400 |
| 2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-03-31 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,600 |
| 2016-03-30 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 5,100 |
| 2016-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,100 |
| 2016-03-28 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 1,100 |
| 2016-03-24 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 220,100 |
| 2016-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,200 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,100 |
| 2016-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 201,700 |
| 2016-03-16 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 14,600 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2016-03-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,300 |
| 2016-03-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 22,700 |
| 2016-03-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 18,900 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-03-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,400 |
| 2016-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,400 |
| 2016-03-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 84,400 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2016-03-02 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 8,900 |
| 2016-03-01 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 15,100 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2016-02-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 22,600 |
| 2016-02-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-02-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 3,400 |
| 2016-02-19 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 160,100 |
| 2016-02-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,800 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2016-02-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-02-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,100 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2016-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,500 |
| 2016-02-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,300 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 68,600 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-02-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,400 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2016-01-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,200 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,300 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,400 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,400 |
| 2016-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,100 |
| 2015-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,200 |
| 2015-12-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,400 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,800 |
| 2015-12-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 102,700 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,400 |
| 2015-12-23 | $0.02 | $0.07 | $0.01 | $0.07 | $0.07 | 58,900 |
| 2015-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,700 |
| 2015-12-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2015-12-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,400 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2015-12-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,700 |
| 2015-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,900 |
| 2015-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,500 |
| 2015-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2015-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,200 |
| 2015-12-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,700 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,300 |
| 2015-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,700 |
| 2015-12-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 324,500 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,500 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2015-11-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 26,800 |
| 2015-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,400 |
| 2015-11-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,400 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,600 |
| 2015-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2015-11-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,200 |
| 2015-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,100 |
| 2015-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 132,100 |
| 2015-11-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,800 |
| 2015-11-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 69,600 |
| 2015-11-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 126,400 |
| 2015-11-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,200 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,300 |
| 2015-11-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,200 |
| 2015-11-03 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 264,800 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,100 |
| 2015-10-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 25,600 |
| 2015-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2015-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2015-10-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,000 |
| 2015-10-26 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 30,500 |
| 2015-10-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 26,600 |
| 2015-10-22 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 31,400 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2015-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2015-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 0 |
| 2015-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,200 |
| 2015-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2015-10-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2015-10-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 11,200 |
| 2015-10-01 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 34,700 |
| 2015-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2015-09-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,800 |
| 2015-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,000 |
| 2015-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,300 |
| 2015-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,800 |
| 2015-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2015-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2015-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2015-09-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,200 |
| 2015-09-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,600 |
| 2015-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2015-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2015-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2015-09-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2015-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2015-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,900 |
| 2015-08-31 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 9,500 |
| 2015-08-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,300 |
| 2015-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2015-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2015-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2015-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,300 |
| 2015-08-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2015-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2015-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2015-08-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,400 |
| 2015-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,900 |
| 2015-08-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2015-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2015-08-12 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 0 |
| 2015-08-11 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 8,000 |
| 2015-08-10 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 120,100 |
| 2015-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2015-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |