International Media Acquisition Corp (IMAQR) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.02 ($0.00) 25.00%
International Media Acquisition Corp - Daily Information
Click for more stock information on International Media Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in International Media Acquisition Corp (IMAQR)
Key People International Media Acquisition Corp
| Employee | Position |
|---|---|
| Shibasish Sarkar | Chairman & Chief Executive Officer |
| Vishwas Joshi | Chief Financial Officer |
| Klaas P. Baks | Director |
| Sanjay Arjundas Wadhwa | Executive Director |
| David M. Taghioff | Independent Director |
| Deepak Nayar | Independent Director |
| Gregory R. Silverman | Independent Director |
| Paul Francis Pelosi | Independent Director |
| Suresh Ramamurthi | Independent Director |
Historical Stock Data for International Media Acquisition Corp (IMAQR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 126,245 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,069 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,800 |
| 2025-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 253,800 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471,563 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,200 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,049,769 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,000 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2025-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 373,646 |
| 2025-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 278,001 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2025-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2025-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2025-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,699 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,800 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,800 |
| 2024-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196,784 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255,000 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2024-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,000 |
| 2024-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,948 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,001 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 699,998 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,002 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,000 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,700 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,900 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,122 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,893 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,702 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 6,897 |
| 2024-10-03 | $0.05 | $0.13 | $0.05 | $0.08 | $0.08 | 110,433 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 60,099 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,940 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 650 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.25 | $0.67 | $0.05 | $0.05 | $0.05 | 39,451 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 116,206 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,255 |
| 2024-08-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,369,709 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,680 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,378 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,294 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,100 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 540 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,830 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,254 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2024-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 104,734 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 3,014 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,339 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 775 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178 |
| 2024-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,100 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 24,099 |
| 2024-06-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 27,602 |
| 2024-06-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 17,300 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,745 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,386 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,419 |
| 2024-05-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,987 |
| 2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,099 |
| 2024-05-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,953 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,032 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 1,100 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46 |
| 2024-03-19 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 400 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,100 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,866 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2024-03-04 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 630 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,400 |
| 2024-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,991 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,319 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,194 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,640 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,818 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2024-01-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,894 |
| 2024-01-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,502 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,360 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,352 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 416,464 |
| 2023-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,789 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,492 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 576,812 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 234,646 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,636 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,121 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,896 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 820 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,130 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,294 |
| 2023-11-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 5,196 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,762 |
| 2023-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,780 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 7,532 |
| 2023-11-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 375,117 |
| 2023-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 663,644 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,256 |
| 2023-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 459,825 |
| 2023-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 250,598 |
| 2023-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 230,830 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 182,127 |
| 2023-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,609 |
| 2023-11-07 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 31,104 |
| 2023-11-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,385 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 74,998 |
| 2023-10-31 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 606,782 |
| 2023-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,615 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,379 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,028,384 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,353 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,530 |
| 2023-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 800 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,195 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,921 |
| 2023-09-15 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 14,945 |
| 2023-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,906 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,650 |
| 2023-09-12 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 11,903 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 324 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104 |
| 2023-09-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 596 |
| 2023-08-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,400 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 241 |
| 2023-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,323 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 12,400 |
| 2023-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,800 |
| 2023-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,065 |
| 2023-08-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 98,610 |
| 2023-08-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,220 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,230 |
| 2023-08-16 | $0.12 | $0.13 | $0.06 | $0.11 | $0.11 | 17,605 |
| 2023-08-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 28,153 |
| 2023-08-14 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 35,334 |
| 2023-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,143 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2023-08-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 127,449 |
| 2023-07-31 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 14,919 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,895 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,489 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,503 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,188 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,082 |
| 2023-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 154,077 |
| 2023-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,483 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,991 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,655 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,044 |
| 2023-06-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,380 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,072 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,262 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2023-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,447 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2023-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,483 |
| 2023-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,210 |
| 2023-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,638 |
| 2023-06-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,350 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,016 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,590 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-05-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,402 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2023-04-24 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 8,751 |
| 2023-04-21 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 3,636 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,435 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,445 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 761 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 282 |
| 2023-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 460 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-30 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,700 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,663 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,415 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,810 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83 |
| 2023-03-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,660 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-03-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,540 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 679 |
| 2023-03-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2023-02-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,600 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,588,900 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 485 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,062 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 992 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,296 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,543 |
| 2023-01-25 | $0.10 | $0.15 | $0.07 | $0.15 | $0.15 | 29,940 |
| 2023-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,751 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,280 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2023-01-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 75,690 |
| 2023-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,272 |
| 2023-01-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,678 |
| 2023-01-06 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,050 |
| 2023-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,450 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-12-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 126,202 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-12-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,577 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,272 |
| 2022-12-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,585 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,132 |
| 2022-12-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 35,249 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 440 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,087 |
| 2022-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,584 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 262 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,900 |
| 2022-11-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,100 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,607 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 847,204 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,514 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2022-11-15 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 92,990 |
| 2022-11-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,151 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43 |
| 2022-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,420 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,342 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-11-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 38,970 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,073 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,950 |
| 2022-11-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,856 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,082 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,752 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,800 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 158,442 |
| 2022-10-24 | $0.06 | $0.12 | $0.06 | $0.09 | $0.09 | 116,470 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 421 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,620 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 229 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,113 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2022-10-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 168,615 |
| 2022-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 142,803 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2022-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,566 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,783 |
| 2022-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,566 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,307 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 293 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2022-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 210,748 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,029 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,718 |
| 2022-08-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 22,926 |
| 2022-08-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,390 |
| 2022-08-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 206,904 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,593 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 442 |
| 2022-08-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 161,537 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 338,834 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,397 |
| 2022-08-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,058 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 348 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 198,328 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,791 |
| 2022-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,677 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,603 |
| 2022-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,881 |
| 2022-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,086 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,095 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,060 |
| 2022-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,778 |
| 2022-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,180 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2022-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,807 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2022-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,999 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,180 |
| 2022-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,022 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,463 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 823 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,861 |
| 2022-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,524 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,660 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,840 |
| 2022-06-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 83,174 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 46,759 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,197 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,888 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,360 |
| 2022-06-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,893 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,942 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 801 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 980 |
| 2022-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,698 |
| 2022-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,940 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 13,600 |
| 2022-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-05-17 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 3,098 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 7,540 |
| 2022-05-12 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 15,407 |
| 2022-05-11 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 114,992 |
| 2022-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,100 |
| 2022-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-06 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 2,763 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2022-04-29 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 4,772 |
| 2022-04-28 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 5,459 |
| 2022-04-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,789 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2022-04-22 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 10,670 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,101 |
| 2022-04-20 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 2,124 |
| 2022-04-19 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 2,100 |
| 2022-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,334 |
| 2022-04-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 296 |
| 2022-04-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 2,254 |
| 2022-04-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,909 |
| 2022-04-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 30,521 |
| 2022-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 149,454 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,526 |
| 2022-04-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,310 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84,802 |
| 2022-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,247 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 198 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 388 |
| 2022-03-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 35,070 |
| 2022-03-21 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 28,272 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 419 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 82,453 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 471 |
| 2022-03-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,117 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2022-03-09 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 14,675 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2022-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,311 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,219 |
| 2022-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 954 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,436 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,221 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-02-15 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 1,627 |
| 2022-02-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,376 |
| 2022-02-11 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 1,900 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,949 |
| 2022-02-08 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 96,259 |
| 2022-02-07 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 169,207 |
| 2022-02-04 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 30,324 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 126 |
| 2022-02-02 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 11,472 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,925 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-28 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 3,500 |
| 2022-01-27 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 11,933 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 16,860 |
| 2022-01-24 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 26,160 |
| 2022-01-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 55,800 |
| 2022-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2022-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-01-13 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 8,098 |
| 2022-01-12 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 4,183 |
| 2022-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,053 |
| 2022-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-06 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 1,391 |
| 2022-01-05 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 48,200 |
| 2022-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-03 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 500 |
| 2021-12-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 201 |
| 2021-12-30 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 277,420 |
| 2021-12-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,555 |
| 2021-12-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,848 |
| 2021-12-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 8,605 |
| 2021-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-22 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 21,796 |
| 2021-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2021-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,055 |
| 2021-12-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,896 |
| 2021-12-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,530 |
| 2021-12-15 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 26,759 |
| 2021-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100,173 |
| 2021-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 91 |
| 2021-12-09 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 4,447 |
| 2021-12-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 665 |
| 2021-12-07 | $0.20 | $0.24 | $0.18 | $0.22 | $0.22 | 13,710 |
| 2021-12-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,770 |
| 2021-12-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 476 |
| 2021-12-02 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,112 |
| 2021-12-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 526 |
| 2021-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-29 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,191 |
| 2021-11-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,210 |
| 2021-11-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 11,771 |
| 2021-11-23 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 6,357 |
| 2021-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2021-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 239 |
| 2021-11-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 10,905 |
| 2021-11-17 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 2,427 |
| 2021-11-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,380 |
| 2021-11-15 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 4,300 |
| 2021-11-12 | $0.21 | $0.27 | $0.21 | $0.23 | $0.23 | 103,836 |
| 2021-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 97,830 |
| 2021-11-10 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 31,500 |
| 2021-11-09 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 23,934 |
| 2021-11-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 26,665 |
| 2021-11-05 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 73,032 |
| 2021-11-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,420 |
| 2021-11-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,550 |
| 2021-11-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,624 |
| 2021-11-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 66,304 |
| 2021-10-29 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 12,149 |
| 2021-10-28 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 48,707 |
| 2021-10-27 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 7,225 |
| 2021-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,250 |
| 2021-10-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,164 |
| 2021-10-22 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 17,734 |
| 2021-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,050 |
| 2021-10-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 611 |
| 2021-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,588 |
| 2021-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 683 |
| 2021-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2021-10-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,735 |
| 2021-10-12 | $0.45 | $0.45 | $0.15 | $0.15 | $0.15 | 50,322 |
| 2021-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 383 |
| 2021-10-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 982 |
| 2021-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,070 |
| 2021-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,727 |
| 2021-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 114 |
| 2021-10-01 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 7,908 |
| 2021-09-30 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 901 |
| 2021-09-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,765 |
| 2021-09-28 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 10,705 |
| 2021-09-27 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 13,840 |
| 2021-09-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,317 |
| 2021-09-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,800 |
| 2021-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 920 |
| 2021-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 98 |
| 2021-09-20 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 10,337 |
| 2021-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 814 |
| 2021-09-16 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,350 |
| 2021-09-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 60,462 |
| 2021-09-14 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 863,820 |
| 2021-09-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 150,374 |
| 2021-09-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 255,886 |
| 2021-09-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 87,400 |
| 2021-09-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,948 |
| 2021-09-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 185,928 |
| 2021-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54,043 |
| 2021-09-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 47,182 |
| 2021-09-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 264,858 |
| 2021-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,160 |
| 2021-08-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 54,928 |
| 2021-08-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 64,571 |
| 2021-08-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 192,814 |
| 2021-08-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 389,916 |
| 2021-08-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 223,365 |
| 2021-08-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 249,462 |
| 2021-08-20 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 273,350 |
| 2021-08-19 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 233,485 |
| 2021-08-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 55,515 |
| 2021-08-17 | $0.36 | $0.36 | $0.22 | $0.24 | $0.24 | 2,713,047 |