Imperial Helium Corp (IMPHF) Exchange: OTCQB
Data as of May 2, 2025
$0.14 ($0.00) 0.00%
Imperial Helium Corp - Daily Information
Click for more stock information on Imperial Helium Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
Invest in Imperial Helium Corp (IMPHF)
Historical Stock Data for Imperial Helium Corp (IMPHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2022-07-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,995 |
| 2022-07-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 114,984 |
| 2022-07-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,850 |
| 2022-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 169,365 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,001 |
| 2022-07-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,100 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,990 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,490 |
| 2022-07-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 17,300 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-07-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,100 |
| 2022-07-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 94,139 |
| 2022-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,940 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,050 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 127,500 |
| 2022-06-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,518 |
| 2022-06-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,188 |
| 2022-06-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 257,170 |
| 2022-06-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 47,569 |
| 2022-06-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,001 |
| 2022-06-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 18,240 |
| 2022-06-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 77,914 |
| 2022-06-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,817 |
| 2022-06-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 180,650 |
| 2022-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 190,500 |
| 2022-06-13 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 65,045 |
| 2022-06-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 416,990 |
| 2022-06-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 90,925 |
| 2022-06-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-06-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 75,150 |
| 2022-06-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 304,298 |
| 2022-06-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 177,794 |
| 2022-06-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 594,587 |
| 2022-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,976 |
| 2022-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,300 |
| 2022-05-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 29,000 |
| 2022-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,204 |
| 2022-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,243 |
| 2022-05-24 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 309,304 |
| 2022-05-23 | $0.17 | $0.21 | $0.13 | $0.17 | $0.17 | 15,629 |
| 2022-05-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,043 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,200 |
| 2022-05-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 94,825 |
| 2022-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,652 |
| 2022-05-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 19,713 |
| 2022-05-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,250 |
| 2022-05-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,147 |
| 2022-05-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,993 |
| 2022-05-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 151,743 |
| 2022-05-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 181,495 |
| 2022-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,825 |
| 2022-05-05 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 259,337 |
| 2022-05-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2022-05-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 197,133 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2022-04-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 30,683 |
| 2022-04-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2022-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,267 |
| 2022-04-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,199 |
| 2022-04-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,199 |
| 2022-04-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,599 |
| 2022-04-21 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 159,307 |
| 2022-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 88,660 |
| 2022-04-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 260,314 |
| 2022-04-18 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 171,415 |
| 2022-04-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 98,996 |
| 2022-04-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 392,021 |
| 2022-04-12 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 123,705 |
| 2022-04-11 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 39,397 |
| 2022-04-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 55,605 |
| 2022-04-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,017 |
| 2022-04-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 19,876 |
| 2022-04-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 156,801 |
| 2022-04-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 59,501 |
| 2022-04-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 27,826 |
| 2022-03-31 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 112,429 |
| 2022-03-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 67,199 |
| 2022-03-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,601 |
| 2022-03-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 28,509 |
| 2022-03-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 136,029 |
| 2022-03-24 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 96,610 |
| 2022-03-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 61,076 |
| 2022-03-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,252 |
| 2022-03-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,952 |
| 2022-03-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 50,952 |
| 2022-03-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,835 |
| 2022-03-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 61,017 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,995 |
| 2022-03-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 59,104 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,923 |
| 2022-03-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 132,018 |
| 2022-03-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,660 |
| 2022-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 156,950 |
| 2022-03-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 77,414 |
| 2022-03-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 44,380 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-03-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 72,055 |
| 2022-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 140,017 |
| 2022-02-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 59,209 |
| 2022-02-25 | $0.21 | $0.21 | $0.14 | $0.15 | $0.15 | 9,799 |
| 2022-02-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 107,039 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,993 |
| 2022-02-22 | $0.22 | $0.22 | $0.14 | $0.15 | $0.15 | 65,038 |
| 2022-02-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 175,692 |
| 2022-02-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,623 |
| 2022-02-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,185 |
| 2022-02-15 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 54,265 |
| 2022-02-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 66,285 |
| 2022-02-11 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 337,748 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 146,470 |
| 2022-02-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 63,284 |
| 2022-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 101,535 |
| 2022-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,780 |
| 2022-02-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 204,640 |
| 2022-02-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 294,450 |
| 2022-02-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,715 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 265,450 |
| 2022-01-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,205 |
| 2022-01-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 252,550 |
| 2022-01-27 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 274,700 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2022-01-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 61,540 |
| 2022-01-24 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 113,216 |
| 2022-01-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,586 |
| 2022-01-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,540 |
| 2022-01-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 83,356 |
| 2022-01-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,380 |
| 2022-01-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,505 |
| 2022-01-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 42,005 |
| 2022-01-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 250,184 |
| 2022-01-11 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 141,175 |
| 2022-01-10 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 18,625 |
| 2022-01-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 67,600 |
| 2022-01-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 73,089 |
| 2022-01-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 134,117 |
| 2022-01-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 35,996 |
| 2022-01-03 | $0.16 | $0.19 | $0.13 | $0.18 | $0.18 | 7,234 |
| 2021-12-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,487 |
| 2021-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2021-12-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 22,830 |
| 2021-12-28 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 14,505 |
| 2021-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,167 |
| 2021-12-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 45,216 |
| 2021-12-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,101 |
| 2021-12-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,602 |
| 2021-12-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 13,484 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,838 |
| 2021-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,219 |
| 2021-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 66,107 |
| 2021-12-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 144,823 |
| 2021-12-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,035 |
| 2021-12-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,103 |
| 2021-12-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 102,082 |
| 2021-12-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 54,675 |
| 2021-12-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 75,256 |
| 2021-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,867 |
| 2021-12-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 63,876 |
| 2021-12-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 54,460 |
| 2021-12-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 59,182 |
| 2021-11-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 195,819 |
| 2021-11-29 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 313,013 |
| 2021-11-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 106,605 |
| 2021-11-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 156,605 |
| 2021-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 69,220 |
| 2021-11-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 141,118 |
| 2021-11-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 24,161 |
| 2021-11-18 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 120,413 |
| 2021-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,105 |
| 2021-11-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,785 |
| 2021-11-15 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 83,113 |
| 2021-11-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,049 |
| 2021-11-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,403 |
| 2021-11-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 59,000 |
| 2021-11-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 123,744 |
| 2021-11-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 54,030 |
| 2021-11-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,921 |
| 2021-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,042 |
| 2021-11-03 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 111,470 |
| 2021-11-02 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 41,481 |
| 2021-11-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 41,481 |
| 2021-10-29 | $0.22 | $0.22 | $0.15 | $0.17 | $0.17 | 12,717 |
| 2021-10-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,584 |
| 2021-10-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,521 |
| 2021-10-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 116,960 |
| 2021-10-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 116,100 |
| 2021-10-22 | $0.25 | $0.25 | $0.17 | $0.18 | $0.18 | 51,307 |
| 2021-10-21 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 103,578 |
| 2021-10-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 92,400 |
| 2021-10-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,810 |
| 2021-10-18 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 93,316 |
| 2021-10-15 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 18,840 |
| 2021-10-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,000 |
| 2021-10-13 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 186,399 |
| 2021-10-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 147,933 |
| 2021-10-11 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 149,526 |
| 2021-10-08 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 319,236 |
| 2021-10-07 | $0.16 | $0.19 | $0.12 | $0.13 | $0.13 | 316,740 |
| 2021-10-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 28,814 |
| 2021-10-05 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 50,720 |
| 2021-10-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,190 |
| 2021-10-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 80,050 |
| 2021-09-30 | $0.23 | $0.30 | $0.21 | $0.22 | $0.22 | 66,270 |
| 2021-09-29 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 182,889 |
| 2021-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2021-09-27 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 58,033 |
| 2021-09-24 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 16,601 |
| 2021-09-23 | $0.23 | $0.30 | $0.21 | $0.22 | $0.22 | 22,970 |
| 2021-09-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,590 |
| 2021-09-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,900 |
| 2021-09-20 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 22,972 |
| 2021-09-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 41,469 |
| 2021-09-16 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 76,813 |
| 2021-09-15 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 76,900 |
| 2021-09-14 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 63,386 |
| 2021-09-13 | $0.05 | $0.27 | $0.05 | $0.27 | $0.27 | 156,303 |
| 2021-09-10 | $0.29 | $0.37 | $0.25 | $0.27 | $0.27 | 123,271 |
| 2021-09-09 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 38,015 |
| 2021-09-08 | $0.29 | $0.35 | $0.27 | $0.28 | $0.28 | 44,499 |
| 2021-09-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 95,300 |
| 2021-09-03 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 163,442 |
| 2021-09-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 52,725 |
| 2021-09-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 72,701 |
| 2021-08-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 61,962 |
| 2021-08-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 237,352 |
| 2021-08-27 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 103,625 |
| 2021-08-26 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 115,727 |
| 2021-08-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 19,184 |
| 2021-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,500 |
| 2021-08-23 | $0.29 | $0.40 | $0.29 | $0.29 | $0.29 | 18,171 |
| 2021-08-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,050 |
| 2021-08-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 15,071 |
| 2021-08-18 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 24,750 |
| 2021-08-17 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 71,515 |
| 2021-08-16 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 76,485 |
| 2021-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 10,850 |
| 2021-08-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 29,820 |
| 2021-08-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,725 |
| 2021-08-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 22,333 |
| 2021-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-08-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 16,625 |
| 2021-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28,000 |
| 2021-07-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 54,250 |
| 2021-07-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,500 |
| 2021-07-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 50,333 |
| 2021-07-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,000 |