Impac Mtg Pfd C (IMPHO) Stock Profile

Data as of Aug. 21, 2025

$0.81 ($0.00) 0.00%

Impac Mtg Pfd C - Daily Information

Click for more stock information on Impac Mtg Pfd C.

Daily Information	Data
Date	Aug. 21, 2025
Open	$0.62
Previous Close	$0.81
High	$0.81
Low	$0.62
Adjusted Open	$0.62
Previous Adjusted Close	$0.81
Adjusted High	$0.81
Adjusted Low	$0.62

Invest in Impac Mtg Pfd C (IMPHO)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get up to $250 in Bitcoin for funding an account.

Key People Impac Mtg Pfd C

Employee	Position
George A. Mangiaracina	Chairman, President & Chief Executive Officer
Tiffany Entsminger	Chief Operating Officer
Justin R. Moisio	Secretary & Chief Administrative Officer
Obi Nwokorie	CIO & EVP-Alternative Credit Products
Jon Gloeckner	Senior VP-Treasury & Financial Reporting
Tom Donatacci	Chief of Staff & Head-Business Development
Joseph O. Joffrion	General Counsel
Katherine J. Blair	Independent Director
Frank P. Filipps	Independent Director
Stewart B. Koenigsberg	Independent Director
Obi Nwokorie	Director, CIO & EVP-Alternative Credit Products
Joseph Anthony Piscina	Director

Historical Stock Data for Impac Mtg Pfd C (IMPHO)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-10-06	$0.62	$0.81	$0.62	$0.81	$0.81	850
2022-10-05	$0.81	$0.81	$0.81	$0.81	$0.81	1,675
2022-10-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-26	$1.06	$1.06	$0.75	$1.00	$1.00	2,400
2022-09-23	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-22	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-21	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-20	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-19	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-16	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-15	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-14	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-13	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-12	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-09	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-08	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-07	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-06	$1.01	$1.01	$1.01	$1.01	$1.01	100
2022-09-02	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-09-01	$1.01	$1.01	$1.01	$1.01	$1.01	100
2022-08-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-18	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2022-08-17	$1.30	$1.30	$1.25	$1.25	$1.25	400
2022-08-16	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-08-15	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-08-12	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-08-11	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-08-10	$1.30	$1.35	$1.30	$1.35	$1.35	250
2022-08-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-20	$1.30	$1.30	$1.30	$1.30	$1.30	50
2022-07-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-12	$1.30	$1.30	$1.30	$1.30	$1.30	1,100
2022-07-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-05	$1.30	$1.30	$1.30	$1.30	$1.30	100
2022-07-01	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-06-30	$1.79	$1.79	$1.79	$1.79	$1.79	1
2022-06-29	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-06-28	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-06-27	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-06-24	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-06-23	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-06-22	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-06-21	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-06-17	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-06-16	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-06-15	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-06-14	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-06-13	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-06-10	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-06-09	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-06-08	$1.79	$1.79	$1.79	$1.79	$1.79	323
2022-06-07	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-06-06	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-06-03	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-06-02	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-06-01	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-05-31	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-05-27	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-05-26	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-05-25	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-05-24	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-05-23	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-05-20	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-05-19	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-05-18	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-05-17	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-05-16	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-05-13	$1.39	$1.84	$1.39	$1.84	$1.84	3,185
2022-05-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-05-11	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-05-10	$1.20	$1.20	$1.20	$1.20	$1.20	121
2022-05-09	$1.55	$1.55	$1.25	$1.25	$1.25	975
2022-05-06	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-05-05	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-05-04	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-05-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-05-02	$1.73	$1.73	$1.55	$1.55	$1.55	1,457
2022-04-29	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-04-28	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-04-27	$1.75	$1.75	$1.75	$1.75	$1.75	100
2022-04-26	$1.85	$1.85	$1.85	$1.85	$1.85	700
2022-04-25	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-04-22	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-04-21	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-04-20	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-04-19	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-04-18	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-04-14	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-04-13	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-04-12	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-04-11	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-04-08	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-04-07	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-04-06	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-04-05	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-04-04	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-04-01	$1.85	$1.85	$1.85	$1.85	$1.85	700
2022-03-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-03-30	$1.90	$2.00	$1.90	$2.00	$2.00	1,000
2022-03-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-03-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-03-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-03-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-03-23	$2.00	$2.00	$2.00	$2.00	$2.00	100
2022-03-22	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-03-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-03-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-03-17	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-03-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-03-15	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-03-14	$1.95	$1.95	$1.75	$1.75	$1.75	800
2022-03-11	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-03-10	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-03-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-03-08	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-03-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-03-04	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-03-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-03-02	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-03-01	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-02-28	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-02-25	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-02-24	$2.44	$2.50	$1.55	$1.55	$1.55	800
2022-02-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-02-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-02-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-02-17	$2.50	$2.50	$2.50	$2.50	$2.50	200
2022-02-16	$2.50	$2.50	$2.50	$2.50	$2.50	100
2022-02-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-02-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-02-11	$2.50	$2.70	$2.50	$2.70	$2.70	1,500
2022-02-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-02-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-02-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-02-07	$2.50	$2.50	$2.50	$2.50	$2.50	400
2022-02-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-02-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-02-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-02-01	$2.25	$2.25	$2.25	$2.25	$2.25	200
2022-01-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-27	$2.50	$2.50	$2.50	$2.50	$2.50	250
2022-01-26	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-01-25	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-01-24	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-01-21	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-01-20	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-01-19	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-01-18	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-01-14	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-01-13	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-01-12	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-01-11	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-01-10	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-01-07	$2.65	$2.65	$2.65	$2.65	$2.65	100
2022-01-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-05	$2.60	$2.60	$2.60	$2.60	$2.60	75
2022-01-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-12-31	$2.67	$2.67	$2.60	$2.60	$2.60	1,660
2021-12-30	$2.75	$2.75	$2.50	$2.50	$2.50	330
2021-12-29	$2.75	$2.75	$2.75	$2.75	$2.75	500
2021-12-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-12-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-12-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-12-22	$3.00	$3.00	$3.00	$3.00	$3.00	300
2021-12-21	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-12-20	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-12-17	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-12-16	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-12-15	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-12-14	$3.05	$3.05	$3.05	$3.05	$3.05	10
2021-12-13	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-12-10	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-12-09	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-12-08	$3.00	$3.05	$3.00	$3.05	$3.05	1,000
2021-12-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-12-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-12-03	$3.00	$3.00	$3.00	$3.00	$3.00	77
2021-12-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-12-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-11	$3.00	$3.00	$3.00	$3.00	$3.00	50
2021-11-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-05	$3.00	$3.00	$3.00	$3.00	$3.00	507
2021-11-04	$2.65	$2.65	$2.65	$2.65	$2.65	0
2021-11-03	$2.65	$2.65	$2.65	$2.65	$2.65	0
2021-11-02	$2.65	$2.65	$2.65	$2.65	$2.65	0
2021-11-01	$2.65	$2.65	$2.65	$2.65	$2.65	333
2021-10-29	$2.65	$2.65	$2.65	$2.65	$2.65	0
2021-10-28	$2.65	$2.65	$2.65	$2.65	$2.65	0
2021-10-27	$2.65	$2.65	$2.65	$2.65	$2.65	333
2021-10-26	$2.86	$2.90	$2.85	$2.90	$2.90	2,895
2021-10-25	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-10-22	$2.95	$2.95	$2.86	$2.86	$2.86	435
2021-10-21	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-10-20	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-10-19	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-10-18	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-10-15	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-10-14	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-10-13	$3.39	$3.39	$3.39	$3.39	$3.39	5
2021-10-12	$3.39	$3.39	$3.39	$3.39	$3.39	200
2021-10-11	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-10-08	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-10-07	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-10-06	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-10-05	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-10-04	$2.86	$2.88	$2.86	$2.88	$2.88	1,400
2021-10-01	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-09-30	$2.86	$2.86	$2.86	$2.86	$2.86	1,000
2021-09-29	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-09-28	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-09-27	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-09-24	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-09-23	$2.86	$2.86	$2.86	$2.86	$2.86	500
2021-09-22	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-09-21	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-09-20	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-09-17	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-09-16	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-09-15	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-09-14	$3.08	$3.08	$2.88	$2.88	$2.88	391
2021-09-13	$2.90	$2.90	$2.88	$2.88	$2.88	1,250
2021-09-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-09-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-09-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-09-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-09-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-09-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-09-01	$2.99	$3.00	$2.99	$3.00	$3.00	1,500
2021-08-31	$3.00	$3.00	$2.90	$2.90	$2.90	3,871
2021-08-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-08-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-08-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-08-25	$3.00	$3.00	$3.00	$3.00	$3.00	335
2021-08-24	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-08-23	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-08-20	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-08-19	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-08-18	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-08-17	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-08-16	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-08-13	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-08-12	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-08-11	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-08-10	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-08-09	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-08-06	$3.15	$3.15	$3.14	$3.14	$3.14	530
2021-08-05	$3.00	$3.00	$3.00	$3.00	$3.00	401
2021-08-04	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-08-03	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-08-02	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-07-30	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-07-29	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-07-28	$3.25	$3.25	$3.00	$3.01	$3.01	700
2021-07-27	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-07-26	$3.02	$3.02	$3.02	$3.02	$3.02	6
2021-07-23	$3.02	$3.02	$3.02	$3.02	$3.02	1,300
2021-07-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-07-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-07-20	$3.50	$3.50	$3.50	$3.50	$3.50	1,275
2021-07-19	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-07-16	$3.50	$3.50	$3.50	$3.50	$3.50	20
2021-07-15	$3.50	$3.50	$3.50	$3.50	$3.50	350
2021-07-14	$3.26	$3.26	$3.26	$3.26	$3.26	200
2021-07-13	$3.26	$3.26	$3.26	$3.26	$3.26	300
2021-07-12	$3.26	$3.26	$3.26	$3.26	$3.26	0
2021-07-09	$3.26	$3.26	$3.26	$3.26	$3.26	0
2021-07-08	$3.26	$3.26	$3.26	$3.26	$3.26	300
2021-07-07	$2.93	$2.93	$2.93	$2.93	$2.93	651
2021-07-06	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-07-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-07-01	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-06-30	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-06-29	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-06-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-06-25	$3.50	$3.50	$3.50	$3.50	$3.50	250
2021-06-24	$3.50	$3.50	$3.50	$3.50	$3.50	500
2021-06-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-06-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-06-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-06-18	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-06-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-06-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-06-15	$3.50	$3.50	$3.50	$3.50	$3.50	7,610
2021-06-14	$3.50	$3.50	$3.50	$3.50	$3.50	1,000
2021-06-11	$3.50	$3.50	$3.50	$3.50	$3.50	615
2021-06-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-06-09	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-06-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-06-07	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-06-04	$3.50	$3.50	$3.50	$3.50	$3.50	100
2021-06-03	$3.50	$3.50	$3.50	$3.50	$3.50	400
2021-06-02	$3.50	$3.50	$3.50	$3.50	$3.50	130
2021-06-01	$3.50	$3.50	$3.50	$3.50	$3.50	145
2021-05-28	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-27	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-26	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-25	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-24	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-21	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-20	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-19	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-18	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-17	$3.80	$3.80	$3.80	$3.80	$3.80	150
2021-05-14	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-13	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-12	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-11	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-10	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-05-07	$3.70	$3.80	$3.70	$3.80	$3.80	2,257
2021-05-06	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-05-05	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-05-04	$3.75	$3.75	$3.75	$3.75	$3.75	100
2021-05-03	$3.65	$3.65	$3.65	$3.65	$3.65	100
2021-04-30	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-29	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-27	$3.50	$3.50	$3.50	$3.50	$3.50	250
2021-04-26	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-21	$3.50	$3.50	$3.50	$3.50	$3.50	9,150
2021-04-20	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-04-19	$3.60	$3.60	$3.60	$3.60	$3.60	400
2021-04-16	$3.50	$4.00	$3.50	$4.00	$4.00	700
2021-04-15	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-04-14	$3.10	$3.10	$3.10	$3.10	$3.10	250
2021-04-13	$3.23	$3.23	$3.23	$3.23	$3.23	1,000
2021-04-12	$3.00	$3.24	$3.00	$3.24	$3.24	2,000
2021-04-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-04-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-04-07	$3.00	$3.00	$3.00	$3.00	$3.00	200
2021-04-06	$3.00	$3.00	$2.69	$2.69	$2.69	522
2021-04-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-04-01	$3.00	$3.00	$3.00	$3.00	$3.00	500
2021-03-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-03-30	$3.00	$3.00	$3.00	$3.00	$3.00	896
2021-03-29	$2.67	$3.00	$2.67	$3.00	$3.00	3,500
2021-03-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-03-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-03-24	$3.00	$3.00	$3.00	$3.00	$3.00	500
2021-03-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-03-22	$3.00	$3.00	$3.00	$3.00	$3.00	258
2021-03-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-03-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-03-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-03-16	$3.00	$3.00	$3.00	$3.00	$3.00	175
2021-03-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-03-12	$2.70	$2.75	$2.70	$2.75	$2.75	1,275
2021-03-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-03-10	$3.00	$3.00	$3.00	$3.00	$3.00	541
2021-03-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-03-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-03-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-03-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-03-03	$3.00	$3.00	$3.00	$3.00	$3.00	654
2021-03-02	$3.00	$3.00	$3.00	$3.00	$3.00	1,517
2021-03-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-02-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-02-25	$3.00	$3.00	$3.00	$3.00	$3.00	6,500
2021-02-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-02-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-02-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-02-19	$2.90	$3.00	$2.90	$3.00	$3.00	6,500
2021-02-18	$3.00	$3.00	$3.00	$3.00	$3.00	1,300
2021-02-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-02-16	$3.00	$3.00	$3.00	$3.00	$3.00	1,300
2021-02-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-02-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-02-10	$3.00	$3.00	$3.00	$3.00	$3.00	950
2021-02-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-02-08	$3.00	$3.00	$3.00	$3.00	$3.00	950
2021-02-05	$3.00	$3.00	$3.00	$3.00	$3.00	625
2021-02-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-02-03	$3.12	$3.25	$3.00	$3.00	$3.00	1,280
2021-02-02	$3.12	$3.12	$3.12	$3.12	$3.12	250
2021-02-01	$3.12	$3.12	$3.12	$3.12	$3.12	110
2021-01-29	$3.12	$3.12	$3.12	$3.12	$3.12	250
2021-01-28	$3.00	$3.00	$3.00	$3.00	$3.00	228
2021-01-27	$2.85	$3.00	$2.70	$3.00	$3.00	1,025
2021-01-26	$3.20	$3.20	$3.12	$3.12	$3.12	675
2021-01-25	$3.00	$3.00	$3.00	$3.00	$3.00	200
2021-01-22	$3.00	$3.10	$2.75	$2.75	$2.75	1,600
2021-01-21	$3.20	$3.20	$3.20	$3.20	$3.20	2,750
2021-01-20	$2.85	$2.85	$2.85	$2.85	$2.85	300
2021-01-19	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-01-15	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-01-14	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-01-13	$3.25	$3.25	$3.25	$3.25	$3.25	100
2021-01-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-01-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-01-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-01-07	$3.00	$3.00	$3.00	$3.00	$3.00	1,100
2021-01-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-01-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-01-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-12-31	$3.00	$3.00	$3.00	$3.00	$3.00	100
2020-12-30	$2.10	$2.70	$2.10	$2.70	$2.70	1,300
2020-12-29	$2.75	$2.75	$2.75	$2.75	$2.75	79
2020-12-28	$2.54	$2.99	$2.28	$2.75	$2.75	1,725
2020-12-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2020-12-23	$2.90	$2.90	$2.90	$2.90	$2.90	0
2020-12-22	$2.26	$2.90	$2.26	$2.90	$2.90	1,020
2020-12-21	$2.40	$2.89	$2.40	$2.89	$2.89	700
2020-12-18	$2.26	$2.99	$2.26	$2.99	$2.99	1,700
2020-12-17	$3.00	$3.00	$3.00	$3.00	$3.00	467
2020-12-16	$3.00	$3.00	$3.00	$3.00	$3.00	2,870
2020-12-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-12-14	$2.75	$3.00	$2.75	$3.00	$3.00	2,870
2020-12-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-12-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-12-09	$3.00	$3.00	$3.00	$3.00	$3.00	900
2020-12-08	$3.00	$3.00	$3.00	$3.00	$3.00	400
2020-12-07	$2.75	$3.00	$2.75	$3.00	$3.00	3,349
2020-12-04	$2.79	$2.79	$2.75	$2.75	$2.75	700
2020-12-03	$2.77	$2.77	$2.77	$2.77	$2.77	0
2020-12-02	$2.77	$2.77	$2.77	$2.77	$2.77	0
2020-12-01	$2.79	$2.79	$2.79	$2.79	$2.79	100
2020-11-30	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-11-27	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-11-25	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-11-24	$2.79	$2.79	$2.79	$2.79	$2.79	100
2020-11-23	$2.10	$2.55	$2.10	$2.10	$2.10	1,650
2020-11-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-11-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-11-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-11-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-11-16	$2.20	$2.50	$2.20	$2.50	$2.50	1,394
2020-11-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-11-12	$2.10	$2.50	$2.10	$2.50	$2.50	1,150
2020-11-11	$2.25	$2.25	$2.25	$2.25	$2.25	100
2020-11-10	$2.75	$2.75	$2.75	$2.75	$2.75	300
2020-11-09	$2.75	$2.75	$2.75	$2.75	$2.75	100
2020-11-06	$2.78	$2.78	$2.78	$2.78	$2.78	0
2020-11-05	$2.78	$2.78	$2.78	$2.78	$2.78	0
2020-11-04	$2.78	$2.78	$2.78	$2.78	$2.78	0
2020-11-03	$2.78	$2.78	$2.78	$2.78	$2.78	200
2020-11-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-10-30	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-10-29	$2.65	$2.77	$2.65	$2.70	$2.70	400
2020-10-28	$2.50	$2.50	$2.50	$2.50	$2.50	900
2020-10-27	$2.72	$2.72	$2.72	$2.72	$2.72	0
2020-10-26	$2.72	$2.72	$2.72	$2.72	$2.72	0
2020-10-23	$2.70	$2.75	$2.70	$2.72	$2.72	700
2020-10-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-10-21	$2.50	$2.50	$2.50	$2.50	$2.50	600
2020-10-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-10-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-10-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-10-15	$2.45	$2.45	$2.45	$2.45	$2.45	232
2020-10-14	$2.45	$2.45	$2.45	$2.45	$2.45	725
2020-10-13	$2.60	$2.75	$2.60	$2.75	$2.75	240
2020-10-12	$2.80	$2.80	$2.80	$2.80	$2.80	0
2020-10-09	$2.80	$2.80	$2.80	$2.80	$2.80	0
2020-10-08	$2.80	$2.80	$2.80	$2.80	$2.80	0
2020-10-07	$2.80	$2.80	$2.80	$2.80	$2.80	750
2020-10-06	$2.80	$2.80	$2.80	$2.80	$2.80	500
2020-10-05	$2.70	$2.80	$2.70	$2.80	$2.80	375
2020-10-02	$2.60	$2.75	$2.60	$2.75	$2.75	275
2020-10-01	$2.60	$2.60	$2.60	$2.60	$2.60	100
2020-09-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-09-29	$2.60	$2.60	$2.60	$2.60	$2.60	300
2020-09-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-09-25	$2.34	$2.60	$2.00	$2.60	$2.60	1,111
2020-09-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-23	$2.50	$2.50	$2.50	$2.50	$2.50	200
2020-09-22	$2.34	$2.39	$2.34	$2.39	$2.39	625
2020-09-21	$2.56	$2.56	$2.56	$2.56	$2.56	0
2020-09-18	$2.56	$2.56	$2.56	$2.56	$2.56	100
2020-09-17	$2.41	$2.41	$2.40	$2.40	$2.40	600
2020-09-16	$2.59	$2.60	$2.59	$2.60	$2.60	500
2020-09-15	$2.52	$2.75	$2.27	$2.45	$2.45	1,365
2020-09-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-09-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-09-10	$2.75	$2.75	$2.75	$2.75	$2.75	200
2020-09-09	$2.61	$2.61	$2.60	$2.60	$2.60	700
2020-09-08	$2.80	$2.80	$2.80	$2.80	$2.80	240
2020-09-04	$2.70	$2.70	$2.70	$2.70	$2.70	300
2020-09-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-09-02	$2.60	$2.60	$2.60	$2.60	$2.60	200
2020-09-01	$2.50	$2.50	$2.50	$2.50	$2.50	300
2020-08-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-08-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-08-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-08-26	$2.60	$2.60	$2.60	$2.60	$2.60	83
2020-08-25	$2.50	$2.60	$2.50	$2.60	$2.60	800
2020-08-24	$2.70	$2.70	$2.70	$2.70	$2.70	4
2020-08-21	$2.75	$2.75	$2.70	$2.70	$2.70	2,200
2020-08-20	$2.40	$2.75	$2.40	$2.65	$2.65	5,700
2020-08-19	$2.21	$2.21	$2.00	$2.15	$2.15	929
2020-08-18	$2.21	$2.21	$2.21	$2.21	$2.21	100
2020-08-17	$1.95	$1.95	$1.95	$1.95	$1.95	50
2020-08-14	$1.95	$1.95	$1.95	$1.95	$1.95	500
2020-08-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2020-08-12	$2.00	$2.05	$2.00	$2.05	$2.05	859
2020-08-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-08-10	$2.35	$2.35	$2.15	$2.15	$2.15	600
2020-08-07	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-08-06	$2.15	$2.15	$2.15	$2.15	$2.15	200
2020-08-05	$2.15	$2.15	$2.15	$2.15	$2.15	200
2020-08-04	$2.00	$2.00	$2.00	$2.00	$2.00	100
2020-08-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2020-07-31	$2.25	$2.25	$2.20	$2.20	$2.20	400
2020-07-30	$2.10	$2.10	$2.10	$2.10	$2.10	300
2020-07-29	$2.00	$2.00	$2.00	$2.00	$2.00	200
2020-07-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2020-07-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2020-07-24	$2.10	$2.20	$2.10	$2.20	$2.20	465
2020-07-23	$2.20	$2.20	$2.20	$2.20	$2.20	100
2020-07-22	$2.20	$2.20	$2.20	$2.20	$2.20	100
2020-07-21	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-07-20	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-07-17	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-07-16	$1.95	$1.95	$1.95	$1.95	$1.95	100
2020-07-15	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-07-14	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-07-13	$1.95	$1.95	$1.95	$1.95	$1.95	100
2020-07-10	$1.95	$1.95	$1.95	$1.95	$1.95	100
2020-07-09	$1.75	$2.00	$1.75	$1.95	$1.95	500
2020-07-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-07-07	$2.00	$2.00	$2.00	$2.00	$2.00	500
2020-07-06	$2.00	$2.00	$2.00	$2.00	$2.00	1,400
2020-07-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-07-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-06-30	$2.45	$2.45	$2.45	$2.45	$2.45	150
2020-06-29	$2.45	$2.45	$2.45	$2.45	$2.45	2
2020-06-26	$2.45	$2.45	$2.45	$2.45	$2.45	502
2020-06-25	$2.00	$2.25	$2.00	$2.25	$2.25	820
2020-06-24	$1.98	$1.98	$1.98	$1.98	$1.98	158
2020-06-23	$2.25	$2.25	$1.95	$1.95	$1.95	300
2020-06-22	$1.95	$2.40	$1.95	$2.25	$2.25	350
2020-06-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-06-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2020-06-17	$2.45	$2.45	$2.45	$2.45	$2.45	300
2020-06-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-06-15	$2.25	$2.25	$2.25	$2.25	$2.25	5
2020-06-12	$2.25	$2.25	$2.25	$2.25	$2.25	100
2020-06-11	$2.10	$2.10	$2.10	$2.10	$2.10	0
2020-06-10	$1.70	$2.10	$1.70	$2.10	$2.10	250
2020-06-09	$2.25	$2.25	$1.70	$2.10	$2.10	2,074
2020-06-08	$1.80	$2.25	$1.80	$2.25	$2.25	225
2020-06-05	$2.00	$2.50	$1.82	$2.20	$2.20	9,109
2020-06-04	$1.90	$5.00	$1.90	$3.50	$3.50	10,050
2020-06-03	$1.78	$1.78	$1.78	$1.78	$1.78	253
2020-06-02	$1.88	$1.88	$1.88	$1.88	$1.88	100
2020-06-01	$1.73	$1.73	$1.73	$1.73	$1.73	0
2020-05-29	$1.73	$1.73	$1.73	$1.73	$1.73	0
2020-05-28	$1.73	$1.73	$1.73	$1.73	$1.73	0
2020-05-27	$1.73	$1.73	$1.73	$1.73	$1.73	30
2020-05-26	$1.73	$1.73	$1.73	$1.73	$1.73	0
2020-05-22	$1.73	$1.73	$1.73	$1.73	$1.73	200
2020-05-21	$1.65	$1.65	$1.65	$1.65	$1.65	59
2020-05-20	$1.65	$1.65	$1.65	$1.65	$1.65	200
2020-05-19	$1.25	$1.57	$1.25	$1.57	$1.57	402
2020-05-18	$1.41	$1.87	$1.21	$1.21	$1.21	1,340
2020-05-15	$1.20	$1.35	$1.20	$1.35	$1.35	1,075
2020-05-14	$1.35	$1.35	$1.20	$1.20	$1.20	431
2020-05-13	$1.30	$1.35	$1.28	$1.35	$1.35	12,383
2020-05-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-05-11	$1.30	$1.30	$1.30	$1.30	$1.30	150
2020-05-08	$1.25	$1.30	$1.25	$1.30	$1.30	650
2020-05-07	$1.25	$1.38	$1.25	$1.35	$1.35	900
2020-05-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-05-05	$1.25	$1.25	$1.25	$1.25	$1.25	250
2020-05-04	$1.20	$1.25	$0.90	$1.25	$1.25	5,299
2020-05-01	$1.35	$1.40	$1.20	$1.25	$1.25	6,568
2020-04-30	$1.40	$1.45	$1.38	$1.45	$1.45	900
2020-04-29	$1.60	$1.60	$1.45	$1.50	$1.50	6,825
2020-04-28	$1.90	$1.90	$1.90	$1.90	$1.90	100
2020-04-27	$1.87	$1.87	$1.87	$1.87	$1.87	0
2020-04-24	$1.87	$1.87	$1.87	$1.87	$1.87	100
2020-04-23	$1.70	$1.70	$1.70	$1.70	$1.70	100
2020-04-22	$1.65	$1.65	$1.50	$1.65	$1.65	300
2020-04-21	$1.50	$1.50	$1.49	$1.50	$1.50	4,500
2020-04-20	$1.90	$1.90	$1.60	$1.60	$1.60	2,136
2020-04-17	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-04-16	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-04-15	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-04-14	$1.88	$1.88	$1.85	$1.85	$1.85	275
2020-04-13	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-04-09	$1.50	$1.70	$1.45	$1.55	$1.55	1,643
2020-04-08	$1.80	$1.80	$1.38	$1.39	$1.39	5,819
2020-04-07	$2.01	$2.01	$1.50	$1.70	$1.70	6,631
2020-04-06	$2.05	$2.10	$2.00	$2.10	$2.10	1,000
2020-04-03	$2.21	$2.21	$2.20	$2.20	$2.20	1,400
2020-04-02	$2.10	$2.10	$2.10	$2.10	$2.10	0
2020-04-01	$2.10	$2.10	$2.10	$2.10	$2.10	175
2020-03-31	$2.30	$2.30	$2.30	$2.30	$2.30	100
2020-03-30	$2.45	$2.50	$2.30	$2.30	$2.30	3,000
2020-03-27	$2.75	$2.75	$2.75	$2.75	$2.75	181
2020-03-26	$2.75	$2.75	$2.75	$2.75	$2.75	200
2020-03-25	$2.70	$2.70	$2.40	$2.50	$2.50	1,300
2020-03-24	$3.00	$3.00	$3.00	$3.00	$3.00	200
2020-03-23	$2.50	$2.50	$2.50	$2.50	$2.50	900
2020-03-20	$2.50	$2.50	$2.50	$2.50	$2.50	200
2020-03-19	$2.32	$2.32	$2.32	$2.32	$2.32	0
2020-03-18	$2.50	$2.50	$2.25	$2.32	$2.32	1,775
2020-03-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-03-16	$2.50	$2.50	$2.36	$2.50	$2.50	1,900
2020-03-13	$2.75	$2.90	$2.70	$2.75	$2.75	3,700
2020-03-12	$2.70	$2.70	$2.70	$2.70	$2.70	200
2020-03-11	$2.90	$2.90	$2.88	$2.88	$2.88	250
2020-03-10	$2.75	$2.75	$2.75	$2.75	$2.75	300
2020-03-09	$2.75	$3.00	$2.50	$2.65	$2.65	3,900
2020-03-06	$3.40	$3.40	$3.15	$3.17	$3.17	1,250
2020-03-05	$3.20	$3.20	$3.20	$3.20	$3.20	100
2020-03-04	$3.35	$3.35	$3.35	$3.35	$3.35	300
2020-03-03	$3.35	$3.35	$3.15	$3.20	$3.20	1,900
2020-03-02	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-02-28	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-02-27	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-02-26	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-02-25	$3.35	$3.35	$3.35	$3.35	$3.35	0
2020-02-24	$3.30	$3.35	$3.30	$3.35	$3.35	1,300
2020-02-21	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-02-20	$3.35	$3.40	$3.30	$3.30	$3.30	1,200
2020-02-19	$3.15	$3.25	$3.01	$3.25	$3.25	1,281
2020-02-18	$3.15	$3.15	$3.15	$3.15	$3.15	0
2020-02-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2020-02-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2020-02-12	$3.27	$3.27	$3.15	$3.15	$3.15	1,610
2020-02-11	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-02-10	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-02-07	$3.20	$3.20	$3.20	$3.20	$3.20	911
2020-02-06	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-02-05	$3.20	$3.25	$3.20	$3.25	$3.25	925
2020-02-04	$3.21	$3.21	$3.21	$3.21	$3.21	250
2020-02-03	$3.20	$3.20	$3.20	$3.20	$3.20	150
2020-01-31	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-01-29	$3.20	$3.20	$3.20	$3.20	$3.20	200
2020-01-28	$3.20	$3.20	$3.20	$3.20	$3.20	950
2020-01-27	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-01-24	$3.20	$3.20	$3.20	$3.20	$3.20	195
2020-01-23	$3.05	$3.05	$3.05	$3.05	$3.05	0
2020-01-22	$3.30	$3.30	$3.05	$3.05	$3.05	3,811
2020-01-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-01-17	$3.31	$3.31	$3.20	$3.20	$3.20	300
2020-01-16	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-01-15	$3.25	$3.25	$3.25	$3.25	$3.25	425
2020-01-14	$3.20	$3.25	$3.20	$3.25	$3.25	1,075
2020-01-13	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-01-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-01-09	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-01-08	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-01-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-01-06	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-01-03	$3.15	$3.25	$3.15	$3.25	$3.25	525
2020-01-02	$3.15	$3.15	$3.15	$3.15	$3.15	125
2019-12-31	$3.14	$3.14	$3.14	$3.14	$3.14	50
2019-12-30	$3.14	$3.14	$3.14	$3.14	$3.14	100
2019-12-27	$3.01	$3.01	$3.00	$3.00	$3.00	200
2019-12-26	$3.13	$3.15	$3.13	$3.15	$3.15	300
2019-12-24	$3.00	$3.00	$3.00	$3.00	$3.00	100
2019-12-23	$3.00	$3.14	$3.00	$3.01	$3.01	850
2019-12-20	$3.20	$3.20	$2.99	$3.15	$3.15	825
2019-12-19	$3.20	$3.20	$3.10	$3.10	$3.10	850
2019-12-18	$3.05	$3.10	$3.05	$3.10	$3.10	750
2019-12-17	$3.10	$3.10	$3.10	$3.10	$3.10	50
2019-12-16	$3.10	$3.10	$3.10	$3.10	$3.10	100
2019-12-13	$3.05	$3.05	$2.86	$2.90	$2.90	8,375
2019-12-12	$3.05	$3.05	$2.99	$3.00	$3.00	3,036
2019-12-11	$3.10	$3.25	$2.93	$3.25	$3.25	4,266
2019-12-10	$3.20	$3.30	$3.05	$3.10	$3.10	3,540
2019-12-09	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-12-06	$3.35	$3.35	$3.35	$3.35	$3.35	125
2019-12-05	$3.35	$3.35	$3.35	$3.35	$3.35	200
2019-12-04	$3.40	$3.40	$3.06	$3.06	$3.06	1,315
2019-12-03	$3.40	$3.40	$3.40	$3.40	$3.40	100
2019-12-02	$3.30	$3.30	$3.30	$3.30	$3.30	200
2019-11-29	$3.10	$3.30	$3.10	$3.30	$3.30	600
2019-11-27	$3.20	$3.30	$3.20	$3.30	$3.30	400
2019-11-26	$3.40	$3.40	$3.30	$3.30	$3.30	905
2019-11-25	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-11-22	$3.30	$3.30	$3.30	$3.30	$3.30	600
2019-11-21	$3.25	$3.25	$3.25	$3.25	$3.25	2,030
2019-11-20	$3.50	$3.50	$3.50	$3.50	$3.50	335
2019-11-19	$3.53	$3.53	$3.20	$3.20	$3.20	1,300
2019-11-18	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-11-15	$3.75	$3.75	$3.75	$3.75	$3.75	50
2019-11-14	$3.80	$3.80	$3.75	$3.75	$3.75	450
2019-11-13	$3.75	$3.75	$3.75	$3.75	$3.75	75
2019-11-12	$3.75	$3.75	$3.75	$3.75	$3.75	143
2019-11-11	$3.05	$3.50	$3.05	$3.50	$3.50	312
2019-11-08	$3.01	$3.80	$3.01	$3.80	$3.80	275
2019-11-07	$3.30	$3.80	$3.01	$3.80	$3.80	746
2019-11-06	$3.50	$3.60	$3.50	$3.60	$3.60	335
2019-11-05	$3.50	$3.50	$3.50	$3.50	$3.50	75
2019-11-04	$3.50	$3.50	$3.50	$3.50	$3.50	200
2019-11-01	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-10-31	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-10-30	$3.50	$3.50	$3.00	$3.50	$3.50	1,480
2019-10-29	$3.40	$3.40	$3.40	$3.40	$3.40	175
2019-10-28	$3.70	$3.70	$3.70	$3.70	$3.70	200
2019-10-25	$3.30	$3.50	$3.25	$3.50	$3.50	1,209
2019-10-24	$3.60	$3.65	$3.60	$3.60	$3.60	1,122
2019-10-23	$3.55	$3.55	$3.55	$3.55	$3.55	801
2019-10-22	$3.50	$3.55	$3.50	$3.55	$3.55	1,067
2019-10-21	$3.50	$3.50	$3.50	$3.50	$3.50	108
2019-10-18	$3.16	$3.50	$3.16	$3.50	$3.50	500
2019-10-17	$3.49	$3.50	$3.49	$3.50	$3.50	1,500
2019-10-16	$3.45	$3.45	$3.45	$3.45	$3.45	404
2019-10-15	$3.30	$3.50	$3.30	$3.50	$3.50	3,350
2019-10-14	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-11	$3.20	$3.30	$3.20	$3.25	$3.25	722
2019-10-10	$3.20	$3.20	$3.20	$3.20	$3.20	200
2019-10-09	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-10-08	$3.20	$3.20	$3.20	$3.20	$3.20	20
2019-10-07	$3.20	$3.20	$3.20	$3.20	$3.20	100
2019-10-04	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-10-03	$3.20	$3.20	$3.20	$3.20	$3.20	2,089
2019-10-02	$3.24	$3.24	$3.24	$3.24	$3.24	826
2019-10-01	$3.15	$3.15	$3.15	$3.15	$3.15	140
2019-09-30	$3.24	$3.24	$3.24	$3.24	$3.24	20
2019-09-27	$3.24	$3.24	$3.24	$3.24	$3.24	135
2019-09-26	$3.24	$3.24	$3.24	$3.24	$3.24	90
2019-09-25	$3.24	$3.24	$3.24	$3.24	$3.24	300
2019-09-24	$3.24	$3.24	$3.24	$3.24	$3.24	50
2019-09-23	$3.00	$3.24	$3.00	$3.24	$3.24	467
2019-09-20	$3.25	$3.25	$3.25	$3.25	$3.25	350
2019-09-19	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-18	$3.20	$3.20	$3.20	$3.20	$3.20	75
2019-09-17	$3.20	$3.20	$3.20	$3.20	$3.20	417
2019-09-16	$3.10	$3.24	$3.00	$3.10	$3.10	6,900
2019-09-13	$3.24	$3.24	$3.24	$3.24	$3.24	50
2019-09-12	$3.00	$3.24	$2.90	$3.24	$3.24	600
2019-09-11	$3.25	$3.25	$3.25	$3.25	$3.25	400
2019-09-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-09-09	$3.25	$3.25	$3.25	$3.25	$3.25	100
2019-09-06	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-09-05	$3.25	$3.25	$3.25	$3.25	$3.25	125
2019-09-04	$3.15	$3.15	$3.15	$3.15	$3.15	850
2019-09-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-08-30	$3.20	$3.25	$3.20	$3.25	$3.25	500
2019-08-29	$3.20	$3.20	$3.20	$3.20	$3.20	600
2019-08-28	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-08-27	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-08-26	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-08-23	$3.25	$3.25	$3.25	$3.25	$3.25	300
2019-08-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-08-21	$3.25	$3.25	$3.25	$3.25	$3.25	300
2019-08-20	$3.25	$3.25	$3.25	$3.25	$3.25	500
2019-08-19	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-08-16	$3.25	$3.30	$3.25	$3.30	$3.30	1,429
2019-08-15	$3.30	$3.30	$3.30	$3.30	$3.30	1,745
2019-08-14	$3.00	$3.00	$2.99	$3.00	$3.00	4,100
2019-08-13	$3.00	$3.00	$2.99	$3.00	$3.00	4,068
2019-08-12	$3.30	$3.30	$3.30	$3.30	$3.30	107
2019-08-09	$3.00	$3.00	$3.00	$3.00	$3.00	300
2019-08-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-08-07	$3.00	$3.00	$3.00	$3.00	$3.00	300
2019-08-06	$3.00	$3.00	$3.00	$3.00	$3.00	250
2019-08-05	$2.98	$3.40	$2.98	$3.40	$3.40	100
2019-08-02	$3.40	$3.40	$3.40	$3.40	$3.40	35
2019-08-01	$2.98	$3.40	$2.98	$3.40	$3.40	345
2019-07-31	$2.95	$2.95	$2.95	$2.95	$2.95	200
2019-07-30	$2.95	$2.95	$2.95	$2.95	$2.95	150
2019-07-29	$2.92	$2.92	$2.92	$2.92	$2.92	204
2019-07-26	$2.98	$2.98	$2.98	$2.98	$2.98	500
2019-07-25	$2.76	$2.98	$2.70	$2.98	$2.98	4,215
2019-07-24	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-07-23	$2.75	$2.80	$2.75	$2.80	$2.80	1,100
2019-07-22	$3.38	$3.38	$3.38	$3.38	$3.38	0
2019-07-19	$3.38	$3.38	$3.38	$3.38	$3.38	0
2019-07-18	$3.38	$3.38	$3.38	$3.38	$3.38	0
2019-07-17	$3.38	$3.38	$3.38	$3.38	$3.38	0
2019-07-16	$2.80	$3.40	$2.76	$3.38	$3.38	2,325
2019-07-15	$2.88	$2.88	$2.80	$2.88	$2.88	1,250
2019-07-12	$2.90	$2.90	$2.90	$2.90	$2.90	1,200
2019-07-11	$2.90	$2.90	$2.90	$2.90	$2.90	1,210
2019-07-10	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-07-09	$2.95	$2.96	$2.88	$2.95	$2.95	2,509
2019-07-08	$3.00	$3.05	$2.95	$2.95	$2.95	3,153
2019-07-05	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-07-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-07-02	$3.20	$3.20	$2.85	$2.85	$2.85	550
2019-07-01	$3.49	$3.49	$3.49	$3.49	$3.49	75
2019-06-28	$3.20	$3.49	$3.20	$3.49	$3.49	590
2019-06-27	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-26	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-25	$3.20	$3.20	$3.20	$3.20	$3.20	125
2019-06-24	$3.49	$3.49	$3.49	$3.49	$3.49	110
2019-06-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-20	$3.04	$3.23	$3.04	$3.20	$3.20	2,100
2019-06-19	$3.15	$3.50	$3.15	$3.50	$3.50	250
2019-06-18	$3.50	$3.50	$3.50	$3.50	$3.50	31
2019-06-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-06-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-06-13	$3.50	$3.50	$3.50	$3.50	$3.50	100
2019-06-12	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-11	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-10	$3.20	$3.20	$3.20	$3.20	$3.20	200
2019-06-07	$3.25	$3.25	$3.25	$3.25	$3.25	25
2019-06-06	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-06-05	$3.08	$3.25	$3.08	$3.25	$3.25	800
2019-06-04	$3.15	$3.15	$3.15	$3.15	$3.15	430
2019-06-03	$3.24	$3.24	$3.24	$3.24	$3.24	65
2019-05-31	$3.24	$3.24	$3.24	$3.24	$3.24	0
2019-05-30	$3.02	$3.24	$2.75	$3.24	$3.24	1,949
2019-05-29	$3.02	$3.02	$3.02	$3.02	$3.02	43
2019-05-28	$3.02	$3.02	$3.02	$3.02	$3.02	0
2019-05-24	$2.99	$3.02	$2.99	$3.02	$3.02	2,507
2019-05-23	$3.10	$3.10	$3.00	$3.00	$3.00	5,793
2019-05-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-05-21	$3.20	$3.25	$3.20	$3.25	$3.25	200
2019-05-20	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-05-17	$3.20	$3.20	$3.20	$3.20	$3.20	1,235
2019-05-16	$3.27	$3.27	$3.10	$3.10	$3.10	1,270
2019-05-15	$3.20	$3.25	$3.20	$3.25	$3.25	1,087
2019-05-14	$3.30	$3.30	$3.30	$3.30	$3.30	100
2019-05-13	$3.30	$3.30	$3.30	$3.30	$3.30	255
2019-05-10	$3.50	$3.50	$3.50	$3.50	$3.50	555
2019-05-09	$3.50	$3.50	$3.50	$3.50	$3.50	100
2019-05-08	$3.50	$3.50	$3.50	$3.50	$3.50	50
2019-05-07	$3.50	$3.50	$3.50	$3.50	$3.50	410
2019-05-06	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-05-03	$3.50	$3.50	$3.50	$3.50	$3.50	27
2019-05-02	$3.50	$3.50	$3.50	$3.50	$3.50	115
2019-05-01	$3.50	$3.50	$3.50	$3.50	$3.50	235
2019-04-30	$3.30	$3.50	$3.30	$3.50	$3.50	300
2019-04-29	$3.50	$3.50	$3.50	$3.50	$3.50	100
2019-04-26	$3.50	$3.50	$3.50	$3.50	$3.50	325
2019-04-25	$3.25	$3.50	$3.25	$3.50	$3.50	1,158
2019-04-24	$3.60	$3.60	$3.60	$3.60	$3.60	90
2019-04-23	$3.60	$3.60	$3.60	$3.60	$3.60	25
2019-04-22	$3.60	$3.60	$3.60	$3.60	$3.60	50
2019-04-18	$3.60	$3.60	$3.60	$3.60	$3.60	238
2019-04-17	$3.48	$3.48	$3.48	$3.48	$3.48	1,000
2019-04-15	$3.65	$3.65	$3.65	$3.65	$3.65	35
2019-04-12	$3.65	$3.65	$3.65	$3.65	$3.65	100
2019-04-11	$3.65	$3.65	$3.65	$3.65	$3.65	100
2019-04-10	$3.65	$3.65	$3.65	$3.65	$3.65	100
2019-04-09	$3.65	$3.65	$3.65	$3.65	$3.65	91
2019-04-08	$3.37	$3.65	$3.37	$3.65	$3.65	1,901
2019-04-05	$3.31	$3.31	$3.31	$3.31	$3.31	120
2019-04-04	$3.30	$3.50	$3.30	$3.50	$3.50	2,510
2019-04-03	$3.33	$3.33	$3.30	$3.31	$3.31	3,100
2019-04-02	$3.97	$3.97	$3.97	$3.97	$3.97	0
2019-04-01	$3.97	$3.97	$3.97	$3.97	$3.97	0
2019-03-29	$3.70	$3.97	$3.70	$3.97	$3.97	367
2019-03-28	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-03-27	$3.75	$3.75	$3.75	$3.75	$3.75	36
2019-03-26	$3.75	$3.75	$3.75	$3.75	$3.75	15
2019-03-25	$3.75	$3.75	$3.75	$3.75	$3.75	75
2019-03-22	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-03-21	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-03-20	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-03-19	$3.75	$3.75	$3.75	$3.75	$3.75	100
2019-03-18	$3.50	$3.50	$3.50	$3.50	$3.50	75
2019-03-15	$3.27	$3.50	$3.25	$3.50	$3.50	625
2019-03-14	$3.97	$3.97	$3.97	$3.97	$3.97	0
2019-03-13	$3.97	$3.97	$3.97	$3.97	$3.97	470
2019-03-12	$3.96	$3.97	$3.96	$3.97	$3.97	275
2019-03-11	$3.30	$3.97	$3.30	$3.96	$3.96	2,075
2019-03-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2019-03-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2019-03-06	$3.70	$3.70	$3.70	$3.70	$3.70	520
2019-03-05	$3.97	$3.97	$3.97	$3.97	$3.97	140
2019-03-04	$3.70	$3.99	$3.70	$3.99	$3.99	450
2019-03-01	$3.90	$3.99	$3.90	$3.99	$3.99	1,700
2019-02-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2019-02-27	$3.70	$3.70	$3.70	$3.70	$3.70	250
2019-02-26	$3.75	$3.90	$3.75	$3.90	$3.90	1,189
2019-02-22	$3.95	$3.95	$3.95	$3.95	$3.95	8
2019-02-21	$3.95	$3.95	$3.95	$3.95	$3.95	15
2019-02-20	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-02-15	$3.55	$3.95	$3.55	$3.95	$3.95	2,749
2019-02-14	$3.94	$3.94	$3.94	$3.94	$3.94	0
2019-02-13	$3.94	$3.94	$3.94	$3.94	$3.94	100
2019-02-12	$3.51	$3.51	$3.51	$3.51	$3.51	87
2019-02-11	$3.51	$3.51	$3.51	$3.51	$3.51	0
2019-02-08	$3.30	$3.51	$3.10	$3.51	$3.51	495
2019-02-07	$3.70	$3.70	$3.70	$3.70	$3.70	80
2019-02-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2019-02-05	$3.70	$3.70	$3.70	$3.70	$3.70	218
2019-02-04	$3.70	$3.70	$3.70	$3.70	$3.70	75
2019-02-01	$3.34	$3.70	$3.30	$3.70	$3.70	585
2019-01-31	$3.70	$3.70	$3.70	$3.70	$3.70	205
2019-01-30	$3.64	$3.64	$3.64	$3.64	$3.64	150
2019-01-29	$3.64	$3.64	$3.64	$3.64	$3.64	100
2019-01-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-01-25	$3.40	$3.50	$3.40	$3.50	$3.50	1,450
2019-01-24	$3.01	$3.51	$2.75	$3.51	$3.51	1,200
2019-01-23	$3.27	$3.60	$3.27	$3.60	$3.60	708
2019-01-22	$3.70	$3.70	$3.70	$3.70	$3.70	105
2019-01-18	$3.25	$3.55	$3.25	$3.55	$3.55	1,980
2019-01-17	$3.98	$3.98	$3.98	$3.98	$3.98	0
2019-01-16	$3.98	$3.98	$3.98	$3.98	$3.98	90
2019-01-15	$3.98	$3.98	$3.98	$3.98	$3.98	0
2019-01-14	$3.98	$3.98	$3.98	$3.98	$3.98	0
2019-01-11	$3.98	$3.98	$3.98	$3.98	$3.98	28
2019-01-10	$3.98	$3.98	$3.98	$3.98	$3.98	0
2019-01-09	$3.99	$3.99	$3.98	$3.98	$3.98	209
2019-01-08	$3.99	$3.99	$3.99	$3.99	$3.99	250
2019-01-07	$3.99	$3.99	$3.99	$3.99	$3.99	110
2019-01-04	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-01-03	$3.50	$3.50	$3.50	$3.50	$3.50	100
2019-01-02	$3.50	$3.50	$3.50	$3.50	$3.50	100
2018-12-31	$3.30	$3.50	$3.10	$3.50	$3.50	1,734
2018-12-27	$3.90	$3.90	$3.90	$3.90	$3.90	0
2018-12-26	$3.90	$3.90	$3.90	$3.90	$3.90	150
2018-12-24	$3.60	$3.60	$3.55	$3.55	$3.55	686
2018-12-21	$3.75	$3.94	$3.75	$3.94	$3.94	1,511
2018-12-20	$3.60	$4.00	$3.60	$4.00	$4.00	1,142
2018-12-19	$3.61	$3.61	$3.60	$3.60	$3.60	3,072
2018-12-18	$3.80	$3.80	$3.80	$3.80	$3.80	269
2018-12-17	$4.00	$4.00	$4.00	$4.00	$4.00	684
2018-12-14	$3.60	$4.00	$3.60	$4.00	$4.00	730
2018-12-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-12-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-12-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-12-10	$4.00	$4.00	$4.00	$4.00	$4.00	100
2018-12-07	$3.66	$3.90	$3.65	$3.90	$3.90	1,400
2018-12-04	$3.65	$3.65	$3.65	$3.65	$3.65	500
2018-12-03	$3.90	$3.90	$3.68	$3.90	$3.90	1,879
2018-11-30	$3.92	$3.92	$3.90	$3.90	$3.90	1,388
2018-11-29	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-11-28	$4.29	$4.29	$4.00	$4.20	$4.20	789
2018-11-27	$4.20	$4.20	$4.20	$4.20	$4.20	100
2018-11-26	$4.23	$4.30	$4.20	$4.30	$4.30	1,054
2018-11-21	$4.25	$4.25	$4.25	$4.25	$4.25	300
2018-11-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-11-19	$4.75	$4.75	$4.20	$4.50	$4.50	6,050
2018-11-16	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-11-15	$4.80	$4.80	$4.80	$4.80	$4.80	600
2018-11-14	$4.65	$4.65	$4.65	$4.65	$4.65	100
2018-11-13	$4.75	$4.75	$4.75	$4.75	$4.75	55
2018-11-12	$4.75	$4.75	$4.75	$4.75	$4.75	1,521
2018-11-09	$4.80	$4.80	$4.75	$4.75	$4.75	1,950
2018-11-08	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-11-07	$4.82	$4.82	$4.80	$4.80	$4.80	1,638
2018-11-06	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-11-05	$5.10	$5.10	$5.10	$5.10	$5.10	125
2018-11-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-11-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-10-31	$4.75	$5.05	$4.70	$5.00	$5.00	1,600
2018-10-30	$5.10	$5.10	$5.10	$5.10	$5.10	100
2018-10-29	$5.10	$5.10	$5.10	$5.10	$5.10	185
2018-10-26	$5.22	$5.22	$5.22	$5.22	$5.22	0
2018-10-25	$5.22	$5.22	$5.22	$5.22	$5.22	100
2018-10-24	$5.25	$5.25	$5.24	$5.25	$5.25	486
2018-10-23	$4.99	$4.99	$4.99	$4.99	$4.99	0
2018-10-22	$4.99	$4.99	$4.99	$4.99	$4.99	0
2018-10-19	$4.70	$4.99	$4.66	$4.99	$4.99	5,632
2018-10-18	$5.45	$5.45	$4.64	$4.64	$4.64	1,000
2018-10-17	$5.25	$5.25	$5.25	$5.25	$5.25	0
2018-10-16	$5.10	$5.25	$5.10	$5.25	$5.25	4,000
2018-10-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-10-12	$5.00	$5.00	$5.00	$5.00	$5.00	100
2018-10-11	$5.05	$5.05	$5.05	$5.05	$5.05	510
2018-10-10	$4.76	$4.76	$4.48	$4.52	$4.52	6,600
2018-10-09	$5.00	$5.00	$5.00	$5.00	$5.00	100
2018-10-08	$5.00	$5.00	$5.00	$5.00	$5.00	200
2018-10-05	$5.00	$5.00	$4.65	$4.65	$4.65	500
2018-10-04	$5.00	$5.00	$5.00	$5.00	$5.00	500
2018-10-03	$5.00	$5.00	$5.00	$5.00	$5.00	300
2018-10-02	$5.01	$5.01	$5.00	$5.00	$5.00	600
2018-10-01	$5.00	$5.00	$5.00	$5.00	$5.00	122
2018-09-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-09-27	$5.00	$5.00	$5.00	$5.00	$5.00	200
2018-09-26	$4.77	$5.15	$4.75	$5.15	$5.15	1,018
2018-09-25	$4.79	$4.80	$4.79	$4.79	$4.79	800
2018-09-24	$4.75	$4.90	$4.75	$4.86	$4.86	2,239
2018-09-21	$4.70	$4.85	$4.52	$4.52	$4.52	3,015
2018-09-20	$4.38	$4.75	$4.38	$4.75	$4.75	1,000
2018-09-19	$4.11	$4.25	$4.11	$4.25	$4.25	1,417
2018-09-18	$4.20	$4.20	$4.13	$4.13	$4.13	410
2018-09-17	$4.10	$4.42	$4.10	$4.42	$4.42	400
2018-09-14	$4.50	$4.50	$4.50	$4.50	$4.50	2
2018-09-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-09-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-09-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-09-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-09-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-09-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-09-05	$4.30	$4.50	$4.30	$4.50	$4.50	200
2018-09-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-08-31	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-08-30	$4.16	$4.50	$4.16	$4.50	$4.50	260
2018-08-29	$4.70	$4.70	$4.15	$4.15	$4.15	912
2018-08-28	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-08-27	$4.20	$4.20	$4.20	$4.20	$4.20	1,100
2018-08-24	$4.75	$4.75	$4.20	$4.20	$4.20	1,050
2018-08-23	$4.20	$4.20	$4.20	$4.20	$4.20	2,294
2018-08-22	$4.45	$4.45	$4.45	$4.45	$4.45	101
2018-08-21	$4.25	$4.25	$4.25	$4.25	$4.25	677
2018-08-20	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-08-17	$4.26	$4.30	$4.26	$4.30	$4.30	725
2018-08-16	$4.35	$4.35	$4.35	$4.35	$4.35	4,236
2018-08-15	$4.59	$4.59	$4.40	$4.41	$4.41	4,305
2018-08-14	$4.40	$4.59	$4.40	$4.59	$4.59	2,850
2018-08-13	$4.60	$4.60	$4.60	$4.60	$4.60	2,974
2018-08-10	$4.50	$4.60	$4.30	$4.58	$4.58	1,750
2018-08-09	$4.70	$4.70	$4.70	$4.70	$4.70	0
2018-08-08	$4.70	$4.70	$4.70	$4.70	$4.70	80
2018-08-07	$4.70	$4.70	$4.70	$4.70	$4.70	0
2018-08-06	$4.70	$4.70	$4.70	$4.70	$4.70	0
2018-08-03	$4.70	$4.70	$4.70	$4.70	$4.70	150
2018-08-02	$4.60	$4.60	$4.60	$4.60	$4.60	100
2018-08-01	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-07-31	$4.65	$4.75	$4.65	$4.75	$4.75	5,239
2018-07-30	$4.70	$4.70	$4.70	$4.70	$4.70	220
2018-07-27	$4.70	$4.70	$4.70	$4.70	$4.70	0
2018-07-26	$4.70	$4.70	$4.70	$4.70	$4.70	0
2018-07-25	$4.70	$4.70	$4.70	$4.70	$4.70	200
2018-07-24	$4.65	$4.65	$4.65	$4.65	$4.65	400
2018-07-23	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-07-20	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-07-19	$4.75	$4.75	$4.70	$4.75	$4.75	1,353
2018-07-18	$4.75	$4.75	$4.75	$4.75	$4.75	687
2018-07-17	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-07-16	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-07-13	$4.75	$4.75	$4.75	$4.75	$4.75	315
2018-07-12	$4.75	$4.75	$4.75	$4.75	$4.75	550
2018-07-11	$4.75	$4.75	$4.75	$4.75	$4.75	120
2018-07-10	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-07-09	$4.50	$4.75	$4.05	$4.75	$4.75	850
2018-07-06	$4.70	$4.70	$4.65	$4.65	$4.65	516
2018-07-05	$5.00	$5.00	$5.00	$5.00	$5.00	11
2018-07-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-07-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-06-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-06-28	$5.00	$5.00	$5.00	$5.00	$5.00	200
2018-06-27	$4.85	$4.85	$4.70	$4.70	$4.70	200
2018-06-26	$4.65	$4.90	$4.60	$4.60	$4.60	1,450
2018-06-25	$4.70	$4.90	$4.65	$4.90	$4.90	2,515
2018-06-22	$4.70	$5.00	$4.70	$4.70	$4.70	1,775
2018-06-21	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-06-20	$5.00	$5.05	$5.00	$5.05	$5.05	3,200
2018-06-19	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-06-18	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-06-15	$5.10	$5.10	$5.10	$5.10	$5.10	36
2018-06-14	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-06-13	$5.00	$5.10	$5.00	$5.10	$5.10	1,200
2018-06-12	$5.00	$5.00	$5.00	$5.00	$5.00	70
2018-06-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-06-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-06-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-06-06	$5.00	$5.00	$5.00	$5.00	$5.00	200
2018-06-05	$4.90	$4.90	$4.90	$4.90	$4.90	0
2018-06-04	$4.90	$4.90	$4.90	$4.90	$4.90	0
2018-06-01	$4.66	$4.90	$4.65	$4.90	$4.90	400
2018-05-31	$4.90	$4.90	$4.90	$4.90	$4.90	0
2018-05-30	$4.90	$4.90	$4.90	$4.90	$4.90	0
2018-05-29	$4.90	$4.90	$4.90	$4.90	$4.90	100
2018-05-25	$4.90	$4.90	$4.90	$4.90	$4.90	200
2018-05-24	$4.85	$4.85	$4.85	$4.85	$4.85	2,500
2018-05-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-05-22	$5.00	$5.00	$5.00	$5.00	$5.00	147
2018-05-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-05-18	$5.00	$5.00	$5.00	$5.00	$5.00	357
2018-05-17	$5.00	$5.00	$4.90	$4.90	$4.90	485
2018-05-16	$4.95	$4.95	$4.95	$4.95	$4.95	400
2018-05-15	$5.00	$5.00	$5.00	$5.00	$5.00	200
2018-05-14	$4.95	$4.95	$4.95	$4.95	$4.95	0
2018-05-11	$4.95	$4.95	$4.95	$4.95	$4.95	0
2018-05-10	$4.95	$4.95	$4.95	$4.95	$4.95	0
2018-05-09	$5.00	$5.00	$4.95	$4.95	$4.95	1,230
2018-05-08	$4.90	$4.90	$4.90	$4.90	$4.90	0
2018-05-07	$4.90	$4.90	$4.90	$4.90	$4.90	0
2018-05-04	$5.15	$5.15	$4.90	$4.90	$4.90	400
2018-05-03	$5.15	$5.15	$5.15	$5.15	$5.15	0
2018-05-02	$5.15	$5.15	$5.15	$5.15	$5.15	400
2018-05-01	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-04-30	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-04-27	$5.10	$5.10	$5.10	$5.10	$5.10	600
2018-04-26	$5.00	$5.00	$5.00	$5.00	$5.00	100
2018-04-25	$5.10	$5.10	$4.90	$4.90	$4.90	1,000
2018-04-24	$4.90	$4.90	$4.90	$4.90	$4.90	500
2018-04-23	$5.15	$5.15	$5.15	$5.15	$5.15	0
2018-04-20	$5.00	$5.15	$5.00	$5.15	$5.15	1,000
2018-04-19	$5.05	$5.15	$5.00	$5.00	$5.00	804
2018-04-18	$5.05	$5.15	$5.05	$5.15	$5.15	500
2018-04-17	$5.40	$5.40	$5.40	$5.40	$5.40	0
2018-04-16	$5.40	$5.40	$5.40	$5.40	$5.40	0
2018-04-13	$5.40	$5.40	$5.40	$5.40	$5.40	0
2018-04-12	$5.40	$5.40	$5.40	$5.40	$5.40	0
2018-04-11	$5.40	$5.40	$5.40	$5.40	$5.40	35
2018-04-10	$5.40	$5.40	$5.40	$5.40	$5.40	0
2018-04-09	$5.40	$5.40	$5.40	$5.40	$5.40	100
2018-04-06	$5.40	$5.40	$5.40	$5.40	$5.40	0
2018-04-05	$5.40	$5.40	$5.40	$5.40	$5.40	0
2018-04-04	$5.40	$5.45	$5.05	$5.40	$5.40	2,135
2018-04-03	$5.01	$5.15	$5.00	$5.15	$5.15	650
2018-04-02	$5.14	$5.14	$5.14	$5.14	$5.14	0
2018-03-29	$5.14	$5.14	$5.14	$5.14	$5.14	187
2018-03-28	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-03-27	$4.92	$5.10	$4.92	$5.10	$5.10	610
2018-03-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-03-23	$5.00	$5.05	$5.00	$5.00	$5.00	1,250
2018-03-22	$5.25	$5.25	$5.25	$5.25	$5.25	0
2018-03-21	$5.25	$5.25	$5.25	$5.25	$5.25	100
2018-03-20	$5.20	$5.24	$5.20	$5.24	$5.24	480
2018-03-19	$5.00	$5.00	$5.00	$5.00	$5.00	2,540
2018-03-16	$5.65	$5.65	$5.65	$5.65	$5.65	0
2018-03-15	$5.65	$5.65	$5.65	$5.65	$5.65	0
2018-03-14	$5.12	$5.65	$5.12	$5.65	$5.65	615
2018-03-13	$5.30	$5.74	$5.11	$5.74	$5.74	4,200
2018-03-12	$5.70	$5.70	$5.70	$5.70	$5.70	0
2018-03-09	$5.30	$5.70	$5.30	$5.70	$5.70	700
2018-03-08	$5.79	$5.79	$5.79	$5.79	$5.79	0
2018-03-07	$5.79	$5.79	$5.79	$5.79	$5.79	200
2018-03-06	$5.70	$5.70	$5.70	$5.70	$5.70	0
2018-03-05	$5.70	$5.70	$5.70	$5.70	$5.70	0
2018-03-02	$5.70	$5.70	$5.70	$5.70	$5.70	0
2018-03-01	$5.70	$5.70	$5.70	$5.70	$5.70	300
2018-02-28	$5.60	$5.99	$5.50	$5.95	$5.95	1,946
2018-02-27	$6.10	$6.10	$6.10	$6.10	$6.10	0
2018-02-26	$5.61	$6.10	$5.61	$6.10	$6.10	1,700
2018-02-23	$5.95	$5.95	$5.95	$5.95	$5.95	0
2018-02-22	$5.00	$5.95	$5.00	$5.95	$5.95	13,890
2018-02-21	$4.88	$5.00	$4.76	$5.00	$5.00	778
2018-02-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-02-16	$4.90	$5.00	$4.90	$5.00	$5.00	460
2018-02-15	$4.75	$4.85	$4.75	$4.75	$4.75	26,978
2018-02-14	$4.61	$4.75	$4.61	$4.75	$4.75	1,000
2018-02-13	$4.95	$5.00	$4.51	$5.00	$5.00	3,526
2018-02-12	$4.95	$4.95	$4.95	$4.95	$4.95	504
2018-02-09	$4.50	$5.24	$4.50	$5.00	$5.00	4,250
2018-02-08	$5.25	$5.25	$4.71	$5.00	$5.00	14,200
2018-02-07	$5.40	$5.40	$5.40	$5.40	$5.40	0
2018-02-06	$5.66	$5.66	$5.15	$5.40	$5.40	5,621
2018-02-05	$6.00	$6.00	$6.00	$6.00	$6.00	751
2018-02-02	$6.35	$6.80	$6.00	$6.00	$6.00	3,557
2018-02-01	$6.98	$6.98	$6.98	$6.98	$6.98	100
2018-01-31	$6.40	$6.40	$6.40	$6.40	$6.40	300
2018-01-30	$6.34	$6.40	$6.25	$6.40	$6.40	2,602
2018-01-29	$6.70	$6.70	$6.70	$6.70	$6.70	0
2018-01-26	$6.70	$6.70	$6.25	$6.70	$6.70	1,700
2018-01-25	$7.00	$7.00	$6.80	$6.99	$6.99	1,690
2018-01-24	$7.40	$7.40	$7.25	$7.25	$7.25	500
2018-01-23	$6.82	$7.25	$6.56	$6.95	$6.95	9,299
2018-01-22	$6.85	$6.97	$6.35	$6.55	$6.55	3,100
2018-01-19	$6.41	$6.80	$6.40	$6.60	$6.60	4,998
2018-01-18	$6.75	$6.80	$6.45	$6.45	$6.45	7,309
2018-01-17	$6.50	$6.90	$6.27	$6.90	$6.90	7,652
2018-01-16	$6.74	$6.74	$6.50	$6.50	$6.50	1,740
2018-01-12	$5.94	$6.40	$5.94	$6.40	$6.40	7,282
2018-01-11	$5.97	$5.97	$5.97	$5.97	$5.97	0
2018-01-10	$5.97	$5.97	$5.97	$5.97	$5.97	200
2018-01-09	$5.57	$6.00	$5.54	$5.55	$5.55	1,650
2018-01-08	$5.77	$6.10	$5.77	$6.10	$6.10	200
2018-01-05	$6.10	$6.10	$5.75	$5.77	$5.77	2,550
2018-01-04	$5.40	$6.00	$5.40	$5.95	$5.95	8,993
2018-01-03	$6.00	$6.24	$6.00	$6.24	$6.24	700
2018-01-02	$6.34	$6.34	$6.00	$6.00	$6.00	2,600
2017-12-29	$5.75	$5.75	$5.50	$5.50	$5.50	420
2017-12-28	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-12-27	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-12-26	$5.24	$5.50	$5.24	$5.50	$5.50	1,150
2017-12-22	$5.24	$5.24	$5.24	$5.24	$5.24	200
2017-12-21	$5.00	$5.00	$5.00	$5.00	$5.00	100
2017-12-20	$5.00	$5.00	$4.69	$4.80	$4.80	6,820
2017-12-19	$5.20	$5.99	$5.07	$5.07	$5.07	4,741
2017-12-18	$5.99	$5.99	$5.99	$5.99	$5.99	200
2017-12-15	$5.99	$6.00	$5.97	$6.00	$6.00	1,800
2017-12-14	$4.99	$6.44	$4.99	$6.44	$6.44	1,600
2017-12-13	$5.80	$5.80	$5.10	$5.10	$5.10	9,575
2017-12-12	$6.45	$6.45	$6.45	$6.45	$6.45	150
2017-12-11	$6.51	$6.51	$5.90	$5.95	$5.95	28,906
2017-12-08	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-12-07	$7.00	$7.00	$7.00	$7.00	$7.00	1,600
2017-12-06	$7.00	$7.00	$7.00	$7.00	$7.00	452
2017-12-05	$7.00	$7.00	$7.00	$7.00	$7.00	630
2017-12-04	$7.00	$7.00	$7.00	$7.00	$7.00	10,000
2017-12-01	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-11-30	$6.47	$7.00	$6.47	$7.00	$7.00	348
2017-11-29	$6.75	$7.00	$6.50	$7.00	$7.00	1,617
2017-11-28	$7.00	$7.00	$7.00	$7.00	$7.00	100
2017-11-27	$6.90	$6.90	$6.90	$6.90	$6.90	0
2017-11-24	$6.90	$6.90	$6.90	$6.90	$6.90	0
2017-11-22	$6.90	$6.90	$6.90	$6.90	$6.90	614
2017-11-21	$7.20	$7.20	$7.20	$7.20	$7.20	0
2017-11-20	$7.00	$7.20	$7.00	$7.20	$7.20	600
2017-11-17	$6.90	$7.00	$6.90	$7.00	$7.00	2,000
2017-11-15	$6.55	$7.00	$6.55	$7.00	$7.00	1,500
2017-11-14	$7.25	$7.25	$7.25	$7.25	$7.25	250
2017-11-13	$7.25	$7.25	$7.25	$7.25	$7.25	50
2017-11-10	$7.25	$7.25	$7.25	$7.25	$7.25	0
2017-11-09	$7.00	$7.25	$7.00	$7.25	$7.25	1,200
2017-11-08	$7.00	$7.00	$7.00	$7.00	$7.00	300
2017-11-07	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-11-06	$6.90	$7.25	$6.90	$7.00	$7.00	3,500
2017-11-03	$7.49	$7.49	$7.49	$7.49	$7.49	165
2017-11-02	$6.65	$7.25	$6.65	$7.25	$7.25	612
2017-11-01	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-10-31	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-10-30	$7.50	$7.50	$7.50	$7.50	$7.50	200
2017-10-27	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-10-26	$7.00	$7.00	$7.00	$7.00	$7.00	5,915
2017-10-25	$7.50	$7.50	$7.00	$7.10	$7.10	800
2017-10-24	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-10-23	$7.50	$7.50	$7.00	$7.00	$7.00	1,357
2017-10-20	$7.50	$7.70	$7.50	$7.50	$7.50	1,144
2017-10-19	$7.80	$7.80	$7.80	$7.80	$7.80	0
2017-10-18	$7.80	$7.80	$7.80	$7.80	$7.80	326
2017-10-17	$7.60	$7.60	$7.60	$7.60	$7.60	0
2017-10-16	$7.60	$7.60	$7.60	$7.60	$7.60	200
2017-10-13	$7.00	$7.45	$7.00	$7.45	$7.45	817
2017-10-12	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-10-11	$7.40	$7.40	$6.35	$7.00	$7.00	3,672
2017-10-10	$7.40	$7.40	$7.40	$7.40	$7.40	100
2017-10-09	$7.03	$7.40	$7.03	$7.40	$7.40	200
2017-10-06	$7.25	$7.49	$7.25	$7.49	$7.49	500
2017-10-05	$7.50	$7.50	$7.50	$7.50	$7.50	800
2017-10-04	$7.95	$7.95	$7.95	$7.95	$7.95	0
2017-10-03	$7.95	$7.95	$7.95	$7.95	$7.95	0
2017-10-02	$7.45	$7.95	$7.45	$7.95	$7.95	908
2017-09-29	$7.45	$7.45	$7.45	$7.45	$7.45	1,750
2017-09-28	$7.39	$7.50	$7.39	$7.45	$7.45	1,500
2017-09-27	$7.50	$7.50	$7.40	$7.40	$7.40	700
2017-09-26	$7.45	$7.45	$7.45	$7.45	$7.45	0
2017-09-25	$7.45	$7.45	$7.45	$7.45	$7.45	100
2017-09-22	$7.25	$7.45	$7.25	$7.45	$7.45	300
2017-09-21	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-09-20	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-09-19	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-09-18	$7.70	$7.70	$7.49	$7.50	$7.50	2,599
2017-09-15	$7.55	$7.70	$7.55	$7.70	$7.70	501
2017-09-14	$7.00	$7.50	$7.00	$7.50	$7.50	1,800
2017-09-13	$7.50	$7.65	$7.50	$7.65	$7.65	600
2017-09-12	$7.70	$7.70	$7.70	$7.70	$7.70	0
2017-09-11	$7.70	$7.70	$7.70	$7.70	$7.70	300
2017-09-08	$7.00	$7.75	$7.00	$7.75	$7.75	933
2017-09-07	$7.44	$7.44	$7.44	$7.44	$7.44	0
2017-09-06	$7.44	$7.44	$7.44	$7.44	$7.44	0
2017-09-05	$7.44	$7.44	$7.44	$7.44	$7.44	0
2017-09-01	$7.44	$7.44	$7.44	$7.44	$7.44	112
2017-08-31	$7.45	$7.45	$7.45	$7.45	$7.45	0
2017-08-30	$7.45	$7.45	$7.45	$7.45	$7.45	0
2017-08-29	$7.45	$7.45	$7.45	$7.45	$7.45	0
2017-08-28	$7.45	$7.45	$7.45	$7.45	$7.45	100
2017-08-25	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-08-24	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-08-23	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-08-22	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-08-21	$7.00	$7.00	$6.71	$7.00	$7.00	1,000
2017-08-18	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-08-17	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-08-16	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-08-15	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-08-14	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-08-11	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-08-10	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-08-09	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-08-08	$7.75	$7.75	$7.75	$7.75	$7.75	1,153
2017-08-07	$7.75	$7.75	$7.75	$7.75	$7.75	153
2017-08-04	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-08-03	$7.75	$7.75	$7.75	$7.75	$7.75	226
2017-08-02	$7.80	$7.80	$7.80	$7.80	$7.80	0
2017-08-01	$7.75	$7.80	$7.75	$7.80	$7.80	3,800
2017-07-31	$7.50	$7.50	$7.50	$7.50	$7.50	100
2017-07-28	$7.00	$7.00	$7.00	$7.00	$7.00	220
2017-07-27	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-07-26	$7.00	$7.00	$7.00	$7.00	$7.00	200
2017-07-25	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-07-24	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-07-21	$7.00	$7.00	$7.00	$7.00	$7.00	500
2017-07-20	$7.20	$7.20	$7.20	$7.20	$7.20	300
2017-07-19	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-07-18	$6.83	$7.00	$6.70	$7.00	$7.00	1,200
2017-07-17	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-07-14	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-07-13	$7.00	$7.75	$7.00	$7.75	$7.75	600
2017-07-12	$7.10	$7.20	$7.00	$7.20	$7.20	3,252
2017-07-11	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-07-10	$7.75	$7.75	$7.75	$7.75	$7.75	100
2017-07-07	$7.75	$7.75	$7.75	$7.75	$7.75	150
2017-07-06	$7.60	$7.60	$7.60	$7.60	$7.60	250
2017-07-05	$7.80	$7.80	$7.80	$7.80	$7.80	0
2017-07-03	$7.80	$7.80	$7.80	$7.80	$7.80	0
2017-06-30	$7.80	$7.80	$7.80	$7.80	$7.80	0
2017-06-29	$7.59	$7.80	$7.59	$7.80	$7.80	300
2017-06-28	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-06-27	$7.50	$7.50	$7.50	$7.50	$7.50	1,500
2017-06-26	$7.50	$7.50	$7.50	$7.50	$7.50	700
2017-06-23	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-06-22	$7.50	$7.50	$7.50	$7.50	$7.50	600
2017-06-21	$7.40	$7.50	$7.40	$7.50	$7.50	1,220
2017-06-20	$7.42	$7.42	$7.15	$7.15	$7.15	700
2017-06-19	$7.35	$7.35	$7.35	$7.35	$7.35	0
2017-06-16	$7.35	$7.35	$7.35	$7.35	$7.35	0
2017-06-15	$7.35	$7.35	$7.35	$7.35	$7.35	0
2017-06-14	$7.33	$7.35	$7.11	$7.35	$7.35	1,147
2017-06-13	$7.80	$7.80	$7.25	$7.33	$7.33	2,350
2017-06-12	$7.60	$7.60	$7.60	$7.60	$7.60	0
2017-06-09	$7.60	$7.60	$7.60	$7.60	$7.60	0
2017-06-08	$7.60	$7.60	$7.60	$7.60	$7.60	0
2017-06-07	$7.70	$7.70	$7.60	$7.60	$7.60	1,400
2017-06-06	$7.80	$7.80	$6.90	$7.70	$7.70	1,650
2017-06-05	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-06-02	$7.50	$7.50	$7.50	$7.50	$7.50	485
2017-06-01	$7.67	$7.90	$7.49	$7.90	$7.90	7,500
2017-05-31	$8.00	$8.00	$7.90	$7.90	$7.90	1,287
2017-05-30	$8.00	$8.00	$8.00	$8.00	$8.00	1,200
2017-05-26	$7.85	$8.10	$7.50	$7.50	$7.50	2,531
2017-05-25	$8.40	$8.45	$8.25	$8.45	$8.45	10,764
2017-05-24	$6.80	$7.90	$6.80	$7.90	$7.90	300
2017-05-23	$7.75	$7.80	$7.75	$7.80	$7.80	328
2017-05-22	$7.25	$8.00	$7.25	$8.00	$8.00	405
2017-05-19	$6.80	$7.00	$6.55	$7.00	$7.00	300
2017-05-18	$6.85	$6.85	$6.50	$6.85	$6.85	8,085
2017-05-17	$7.00	$7.00	$7.00	$7.00	$7.00	125
2017-05-16	$6.85	$7.00	$6.85	$7.00	$7.00	1,050
2017-05-15	$7.00	$7.00	$6.90	$7.00	$7.00	1,165
2017-05-12	$7.75	$7.75	$7.00	$7.20	$7.20	3,322
2017-05-11	$7.20	$9.00	$7.20	$8.15	$8.15	15,582
2017-05-10	$7.60	$7.60	$6.15	$7.00	$7.00	2,003
2017-05-09	$7.49	$7.60	$7.49	$7.49	$7.49	1,472
2017-05-08	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-05-05	$6.45	$7.75	$6.45	$7.75	$7.75	17,071
2017-05-04	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-05-03	$6.50	$6.50	$6.50	$6.50	$6.50	271
2017-05-02	$6.00	$6.50	$6.00	$6.50	$6.50	773
2017-05-01	$5.95	$6.00	$5.75	$6.00	$6.00	1,650
2017-04-28	$6.11	$6.11	$6.11	$6.11	$6.11	0
2017-04-27	$6.11	$6.11	$6.11	$6.11	$6.11	0
2017-04-26	$5.70	$6.11	$5.70	$6.11	$6.11	11,560
2017-04-25	$4.90	$5.75	$4.90	$5.70	$5.70	9,077
2017-04-24	$4.70	$5.15	$4.70	$5.11	$5.11	5,133
2017-04-21	$4.70	$4.70	$4.70	$4.70	$4.70	0
2017-04-20	$4.70	$4.70	$4.70	$4.70	$4.70	150
2017-04-19	$4.65	$4.65	$4.65	$4.65	$4.65	200
2017-04-18	$4.65	$4.65	$4.65	$4.65	$4.65	1,974
2017-04-17	$4.40	$4.65	$4.40	$4.65	$4.65	718
2017-04-13	$4.40	$4.40	$4.40	$4.40	$4.40	193
2017-04-12	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-04-11	$4.40	$4.40	$4.40	$4.40	$4.40	100
2017-04-10	$4.30	$4.60	$4.30	$4.59	$4.59	1,900
2017-04-07	$4.32	$4.32	$3.86	$4.30	$4.30	6,100
2017-04-06	$4.55	$4.55	$4.30	$4.52	$4.52	775
2017-04-05	$4.75	$4.75	$4.75	$4.75	$4.75	0
2017-04-04	$4.75	$4.75	$4.75	$4.75	$4.75	300
2017-04-03	$4.50	$4.50	$4.50	$4.50	$4.50	1,700
2017-03-31	$4.79	$4.79	$4.79	$4.79	$4.79	0
2017-03-30	$4.36	$4.79	$4.30	$4.79	$4.79	4,000
2017-03-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-03-28	$4.50	$4.50	$4.50	$4.50	$4.50	700
2017-03-27	$4.35	$4.50	$4.25	$4.45	$4.45	16,700
2017-03-24	$4.80	$4.80	$4.80	$4.80	$4.80	0
2017-03-23	$4.80	$4.80	$4.80	$4.80	$4.80	0
2017-03-22	$4.80	$4.80	$4.80	$4.80	$4.80	0
2017-03-21	$4.43	$4.80	$4.43	$4.80	$4.80	1,000
2017-03-20	$4.70	$4.70	$4.60	$4.60	$4.60	2,800
2017-03-17	$4.70	$4.70	$4.70	$4.70	$4.70	1,600
2017-03-16	$4.95	$4.95	$4.95	$4.95	$4.95	0
2017-03-15	$4.95	$4.95	$4.95	$4.95	$4.95	0
2017-03-14	$4.95	$4.95	$4.95	$4.95	$4.95	1,000
2017-03-13	$4.50	$4.95	$4.50	$4.95	$4.95	900
2017-03-10	$4.75	$4.97	$4.50	$4.97	$4.97	1,000
2017-03-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-03-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-03-07	$4.75	$5.00	$4.75	$5.00	$5.00	1,700
2017-03-06	$4.85	$5.00	$4.85	$4.95	$4.95	900
2017-03-03	$4.85	$4.85	$4.85	$4.85	$4.85	1,500
2017-03-02	$4.90	$4.95	$4.90	$4.95	$4.95	800
2017-03-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2017-02-28	$4.95	$5.00	$4.80	$4.85	$4.85	2,200
2017-02-27	$4.94	$4.94	$4.94	$4.94	$4.94	0
2017-02-24	$4.94	$4.94	$4.94	$4.94	$4.94	600
2017-02-23	$4.70	$5.00	$4.70	$4.92	$4.92	6,400
2017-02-22	$4.74	$4.74	$4.74	$4.74	$4.74	200
2017-02-21	$4.70	$4.70	$4.70	$4.70	$4.70	100
2017-02-17	$4.61	$4.61	$4.61	$4.61	$4.61	100
2017-02-16	$4.65	$4.75	$4.62	$4.62	$4.62	4,400
2017-02-15	$4.75	$4.75	$4.43	$4.75	$4.75	3,500
2017-02-14	$4.65	$4.83	$4.65	$4.65	$4.65	7,700
2017-02-13	$4.95	$4.98	$4.70	$4.70	$4.70	6,700
2017-02-10	$4.96	$4.96	$4.70	$4.94	$4.94	1,800
2017-02-09	$4.79	$5.00	$4.79	$5.00	$5.00	10,500
2017-02-08	$4.80	$4.80	$4.79	$4.79	$4.79	600
2017-02-07	$4.80	$4.80	$4.80	$4.80	$4.80	600
2017-02-06	$4.80	$4.80	$4.80	$4.80	$4.80	1,800
2017-02-03	$4.85	$4.85	$4.80	$4.80	$4.80	2,700
2017-02-02	$4.85	$4.85	$4.85	$4.85	$4.85	1,000
2017-02-01	$4.85	$4.85	$4.85	$4.85	$4.85	158
2017-01-31	$4.85	$4.85	$4.85	$4.85	$4.85	0
2017-01-30	$4.85	$4.85	$4.85	$4.85	$4.85	257
2017-01-27	$4.85	$4.85	$4.85	$4.85	$4.85	1,248
2017-01-26	$4.85	$4.85	$4.85	$4.85	$4.85	0
2017-01-25	$4.55	$4.89	$4.50	$4.85	$4.85	4,440
2017-01-24	$4.60	$4.60	$4.52	$4.52	$4.52	725
2017-01-23	$4.92	$4.92	$4.92	$4.92	$4.92	385
2017-01-20	$4.45	$4.75	$4.45	$4.75	$4.75	1,200
2017-01-19	$4.64	$4.64	$4.64	$4.64	$4.64	200
2017-01-18	$4.92	$4.94	$4.42	$4.42	$4.42	1,700
2017-01-17	$4.90	$4.91	$4.90	$4.91	$4.91	300
2017-01-13	$4.90	$4.90	$4.90	$4.90	$4.90	0
2017-01-12	$4.80	$4.90	$4.80	$4.90	$4.90	413
2017-01-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2017-01-10	$4.69	$4.85	$4.69	$4.85	$4.85	680
2017-01-09	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-01-06	$4.40	$4.40	$4.40	$4.40	$4.40	600
2017-01-05	$4.56	$4.56	$4.40	$4.40	$4.40	2,155
2017-01-04	$4.57	$4.57	$4.57	$4.57	$4.57	0
2017-01-03	$4.57	$4.57	$4.57	$4.57	$4.57	260
2016-12-30	$4.50	$4.50	$4.50	$4.50	$4.50	2,000
2016-12-29	$4.50	$4.50	$4.50	$4.50	$4.50	100
2016-12-28	$4.47	$4.83	$4.47	$4.83	$4.83	441
2016-12-27	$4.70	$4.70	$4.70	$4.70	$4.70	900
2016-12-23	$4.85	$4.85	$4.85	$4.85	$4.85	0
2016-12-22	$4.70	$4.85	$4.70	$4.85	$4.85	1,556
2016-12-21	$4.59	$4.72	$4.40	$4.42	$4.42	5,710
2016-12-20	$4.37	$4.60	$4.37	$4.59	$4.59	1,281
2016-12-19	$4.50	$4.60	$4.50	$4.60	$4.60	2,868
2016-12-16	$4.57	$4.57	$4.57	$4.57	$4.57	75
2016-12-15	$4.48	$4.57	$4.48	$4.57	$4.57	784
2016-12-14	$4.57	$4.57	$4.57	$4.57	$4.57	200
2016-12-13	$4.35	$4.35	$4.35	$4.35	$4.35	1,000
2016-12-12	$4.50	$4.57	$4.30	$4.57	$4.57	1,200
2016-12-09	$4.50	$4.52	$4.50	$4.50	$4.50	3,386
2016-12-08	$4.54	$4.54	$4.54	$4.54	$4.54	200
2016-12-07	$4.57	$4.57	$4.57	$4.57	$4.57	0
2016-12-06	$4.50	$4.57	$4.50	$4.57	$4.57	201
2016-12-05	$4.30	$4.30	$4.15	$4.15	$4.15	2,500
2016-12-02	$4.58	$4.60	$4.58	$4.60	$4.60	1,000
2016-12-01	$4.50	$4.60	$4.50	$4.60	$4.60	1,886
2016-11-30	$4.50	$4.50	$4.50	$4.50	$4.50	100
2016-11-29	$4.40	$4.50	$4.25	$4.50	$4.50	2,500
2016-11-28	$4.40	$4.40	$4.40	$4.40	$4.40	0
2016-11-25	$4.40	$4.40	$4.40	$4.40	$4.40	0
2016-11-23	$4.40	$4.40	$4.40	$4.40	$4.40	725
2016-11-22	$4.40	$4.40	$4.40	$4.40	$4.40	3,374
2016-11-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-11-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-11-17	$4.50	$4.50	$4.50	$4.50	$4.50	600
2016-11-16	$4.50	$4.50	$4.50	$4.50	$4.50	1,200
2016-11-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-11-14	$4.25	$4.50	$4.25	$4.50	$4.50	3,200
2016-11-11	$4.25	$4.64	$4.20	$4.58	$4.58	11,073
2016-11-10	$4.25	$4.25	$4.25	$4.25	$4.25	2,012
2016-11-09	$4.26	$4.26	$4.26	$4.26	$4.26	1,003
2016-11-08	$4.69	$4.69	$4.62	$4.62	$4.62	490
2016-11-07	$4.74	$4.74	$4.74	$4.74	$4.74	0
2016-11-04	$4.74	$4.74	$4.74	$4.74	$4.74	0
2016-11-03	$4.25	$4.74	$4.25	$4.74	$4.74	800
2016-11-02	$4.27	$4.27	$4.20	$4.20	$4.20	400
2016-11-01	$4.59	$4.59	$4.55	$4.59	$4.59	1,500
2016-10-31	$4.65	$4.65	$4.65	$4.65	$4.65	0
2016-10-28	$4.65	$4.65	$4.65	$4.65	$4.65	0
2016-10-27	$4.65	$4.65	$4.65	$4.65	$4.65	0
2016-10-26	$4.65	$4.65	$4.65	$4.65	$4.65	0
2016-10-25	$4.65	$4.65	$4.65	$4.65	$4.65	0
2016-10-24	$4.65	$4.65	$4.65	$4.65	$4.65	132
2016-10-21	$4.21	$4.21	$4.21	$4.21	$4.21	0
2016-10-20	$4.24	$4.24	$4.21	$4.21	$4.21	500
2016-10-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-10-18	$4.50	$4.50	$4.50	$4.50	$4.50	564
2016-10-17	$4.50	$4.50	$4.50	$4.50	$4.50	683
2016-10-14	$4.21	$4.21	$4.21	$4.21	$4.21	0
2016-10-13	$4.44	$4.44	$4.21	$4.21	$4.21	2,600
2016-10-12	$4.58	$4.58	$4.58	$4.58	$4.58	0
2016-10-11	$4.58	$4.58	$4.58	$4.58	$4.58	0
2016-10-10	$4.37	$4.58	$4.25	$4.58	$4.58	9,304
2016-10-07	$4.89	$4.89	$4.40	$4.40	$4.40	808
2016-10-06	$4.65	$4.65	$4.30	$4.32	$4.32	2,500
2016-10-05	$4.88	$4.88	$4.88	$4.88	$4.88	0
2016-10-04	$4.88	$4.88	$4.88	$4.88	$4.88	0
2016-10-03	$4.88	$4.88	$4.88	$4.88	$4.88	0
2016-09-30	$4.88	$4.88	$4.88	$4.88	$4.88	0
2016-09-29	$4.88	$4.88	$4.88	$4.88	$4.88	145
2016-09-28	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-09-27	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-09-26	$4.50	$4.75	$4.40	$4.75	$4.75	350
2016-09-23	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-09-22	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-09-21	$4.95	$4.95	$4.95	$4.95	$4.95	1,140
2016-09-20	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-09-19	$4.75	$4.75	$4.75	$4.75	$4.75	400
2016-09-16	$4.95	$4.95	$4.95	$4.95	$4.95	245
2016-09-15	$4.40	$4.40	$4.40	$4.40	$4.40	107
2016-09-14	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-09-13	$4.35	$4.42	$4.35	$4.42	$4.42	5,162
2016-09-12	$5.00	$5.05	$4.65	$4.65	$4.65	1,909
2016-09-09	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-09-08	$5.00	$5.00	$4.60	$4.75	$4.75	1,957
2016-09-07	$5.00	$5.05	$5.00	$5.00	$5.00	2,482
2016-09-06	$5.00	$5.00	$5.00	$5.00	$5.00	500
2016-09-02	$4.75	$4.75	$4.75	$4.75	$4.75	300
2016-09-01	$4.93	$5.00	$4.93	$5.00	$5.00	1,800
2016-08-31	$4.50	$4.95	$4.50	$4.95	$4.95	500
2016-08-30	$4.60	$4.60	$4.60	$4.60	$4.60	100
2016-08-29	$4.90	$4.91	$4.90	$4.91	$4.91	994
2016-08-26	$4.60	$4.94	$4.60	$4.94	$4.94	1,600
2016-08-25	$4.50	$4.60	$4.50	$4.60	$4.60	1,300
2016-08-24	$4.94	$4.95	$4.94	$4.95	$4.95	200
2016-08-23	$4.60	$4.60	$4.50	$4.60	$4.60	6,371
2016-08-22	$4.70	$4.96	$4.60	$4.96	$4.96	300
2016-08-19	$4.60	$4.95	$4.55	$4.95	$4.95	2,600
2016-08-18	$4.26	$5.05	$4.26	$5.05	$5.05	1,410
2016-08-17	$4.50	$4.75	$4.25	$4.25	$4.25	13,489
2016-08-16	$4.50	$4.50	$4.12	$4.25	$4.25	1,292
2016-08-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-08-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-08-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-08-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-08-09	$4.50	$4.50	$4.50	$4.50	$4.50	275
2016-08-08	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-08-05	$4.75	$4.75	$4.75	$4.75	$4.75	339
2016-08-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-08-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-08-02	$4.00	$4.50	$4.00	$4.50	$4.50	575
2016-08-01	$4.10	$4.10	$4.10	$4.10	$4.10	1,284
2016-07-29	$4.10	$4.35	$4.10	$4.35	$4.35	385
2016-07-28	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-07-27	$4.00	$4.15	$3.75	$4.15	$4.15	4,905
2016-07-26	$4.25	$4.25	$4.25	$4.25	$4.25	160
2016-07-25	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-07-22	$4.20	$4.25	$3.50	$4.25	$4.25	1,700
2016-07-21	$4.23	$4.45	$4.20	$4.45	$4.45	300
2016-07-20	$4.45	$4.45	$4.45	$4.45	$4.45	0
2016-07-19	$4.45	$4.45	$4.45	$4.45	$4.45	200
2016-07-18	$4.60	$4.60	$4.12	$4.12	$4.12	1,400
2016-07-15	$4.50	$4.50	$4.50	$4.50	$4.50	100
2016-07-14	$4.74	$4.74	$4.74	$4.74	$4.74	300
2016-07-13	$4.40	$4.50	$4.40	$4.50	$4.50	463
2016-07-12	$4.28	$4.28	$4.27	$4.27	$4.27	600
2016-07-11	$4.27	$4.27	$4.27	$4.27	$4.27	100
2016-07-08	$4.42	$4.42	$4.12	$4.40	$4.40	1,104
2016-07-07	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-07-06	$4.42	$4.42	$4.42	$4.42	$4.42	2,100
2016-07-05	$4.25	$4.25	$4.25	$4.25	$4.25	500
2016-07-01	$4.74	$4.74	$4.74	$4.74	$4.74	236
2016-06-30	$4.74	$4.74	$4.74	$4.74	$4.74	0
2016-06-29	$4.74	$4.74	$4.74	$4.74	$4.74	5
2016-06-28	$4.74	$4.74	$4.74	$4.74	$4.74	664
2016-06-27	$4.65	$4.74	$4.65	$4.74	$4.74	1,191
2016-06-24	$4.69	$4.69	$4.69	$4.69	$4.69	0
2016-06-23	$4.69	$4.69	$4.69	$4.69	$4.69	0
2016-06-22	$4.69	$4.69	$4.69	$4.69	$4.69	544
2016-06-21	$4.11	$4.69	$4.11	$4.69	$4.69	411
2016-06-20	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-06-17	$4.80	$4.80	$4.80	$4.80	$4.80	9
2016-06-16	$4.75	$4.80	$4.75	$4.80	$4.80	1,045
2016-06-15	$4.45	$4.45	$4.45	$4.45	$4.45	500
2016-06-14	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-13	$4.25	$4.30	$4.25	$4.30	$4.30	1,906
2016-06-10	$4.10	$4.10	$4.10	$4.10	$4.10	500
2016-06-09	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-06-08	$4.24	$4.25	$4.24	$4.25	$4.25	1,000
2016-06-07	$4.00	$4.00	$4.00	$4.00	$4.00	500
2016-06-06	$4.05	$4.05	$4.00	$4.00	$4.00	631
2016-06-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-06-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-06-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-05-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-05-27	$3.90	$4.00	$3.90	$4.00	$4.00	1,327
2016-05-26	$4.30	$4.30	$4.10	$4.10	$4.10	914
2016-05-25	$4.15	$4.15	$4.14	$4.15	$4.15	1,833
2016-05-24	$4.25	$4.25	$4.15	$4.15	$4.15	500
2016-05-23	$4.38	$4.38	$4.38	$4.38	$4.38	0
2016-05-20	$4.38	$4.38	$4.38	$4.38	$4.38	200
2016-05-19	$4.30	$4.30	$4.30	$4.30	$4.30	4
2016-05-18	$4.46	$4.50	$4.00	$4.30	$4.30	4,050
2016-05-17	$4.60	$4.60	$4.60	$4.60	$4.60	0
2016-05-16	$4.60	$4.60	$4.60	$4.60	$4.60	0
2016-05-13	$4.60	$4.60	$4.60	$4.60	$4.60	0
2016-05-12	$4.60	$4.60	$4.60	$4.60	$4.60	0
2016-05-11	$4.60	$4.60	$4.60	$4.60	$4.60	0
2016-05-10	$4.46	$4.60	$4.46	$4.60	$4.60	600
2016-05-09	$4.60	$4.60	$4.55	$4.55	$4.55	1,500
2016-05-06	$4.65	$4.65	$4.65	$4.65	$4.65	0
2016-05-05	$4.65	$4.70	$4.64	$4.65	$4.65	1,900
2016-05-04	$4.88	$4.88	$4.65	$4.65	$4.65	619
2016-05-03	$4.70	$4.90	$4.70	$4.90	$4.90	1,597
2016-05-02	$4.69	$4.70	$4.69	$4.70	$4.70	1,700
2016-04-29	$4.70	$4.70	$4.70	$4.70	$4.70	1,325
2016-04-28	$4.80	$4.80	$4.50	$4.60	$4.60	3,615
2016-04-27	$4.86	$4.89	$4.52	$4.89	$4.89	700
2016-04-26	$4.85	$4.96	$4.85	$4.85	$4.85	823
2016-04-25	$4.80	$4.85	$4.65	$4.85	$4.85	2,322
2016-04-22	$5.00	$5.03	$4.35	$5.03	$5.03	1,334
2016-04-21	$4.98	$4.98	$4.98	$4.98	$4.98	105
2016-04-20	$4.55	$5.00	$4.55	$5.00	$5.00	516
2016-04-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-04-18	$4.50	$5.00	$4.50	$5.00	$5.00	669
2016-04-15	$4.70	$4.70	$4.70	$4.70	$4.70	390
2016-04-14	$4.70	$5.10	$4.10	$5.10	$5.10	5,948
2016-04-13	$4.95	$5.10	$4.95	$5.10	$5.10	560
2016-04-12	$4.60	$5.00	$4.60	$5.00	$5.00	1,187
2016-04-11	$4.90	$5.00	$4.90	$5.00	$5.00	1,552
2016-04-08	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-04-07	$4.60	$4.90	$4.15	$4.90	$4.90	1,100
2016-04-06	$4.95	$4.95	$4.75	$4.94	$4.94	1,645
2016-04-05	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-04-04	$4.95	$4.95	$4.95	$4.95	$4.95	155
2016-04-01	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-03-31	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-03-30	$4.75	$4.75	$4.75	$4.75	$4.75	170
2016-03-29	$4.25	$4.85	$4.00	$4.85	$4.85	1,000
2016-03-28	$4.50	$4.50	$4.50	$4.50	$4.50	1,500
2016-03-24	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-03-23	$5.00	$5.00	$4.25	$4.95	$4.95	2,972
2016-03-22	$5.00	$5.00	$4.60	$4.60	$4.60	1,100
2016-03-21	$4.65	$5.00	$4.51	$5.00	$5.00	1,310
2016-03-18	$5.00	$5.75	$4.60	$5.00	$5.00	3,489
2016-03-17	$5.50	$5.50	$5.50	$5.50	$5.50	141
2016-03-16	$4.60	$5.89	$4.60	$5.25	$5.25	1,400
2016-03-15	$4.60	$4.60	$4.45	$4.45	$4.45	525
2016-03-14	$4.59	$4.59	$4.59	$4.59	$4.59	0
2016-03-11	$4.50	$4.60	$4.50	$4.59	$4.59	1,725
2016-03-10	$4.50	$4.50	$4.30	$4.30	$4.30	400
2016-03-09	$4.60	$4.60	$4.60	$4.60	$4.60	800
2016-03-08	$4.40	$4.40	$4.40	$4.40	$4.40	600
2016-03-07	$4.05	$4.50	$4.05	$4.50	$4.50	1,610
2016-03-04	$4.40	$4.40	$4.40	$4.40	$4.40	500
2016-03-03	$4.65	$4.65	$4.40	$4.40	$4.40	2,000
2016-03-02	$4.25	$4.25	$4.05	$4.05	$4.05	700
2016-03-01	$3.86	$4.70	$3.86	$4.70	$4.70	600
2016-02-29	$4.00	$4.00	$3.85	$3.85	$3.85	700
2016-02-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-02-25	$4.25	$4.25	$3.85	$4.00	$4.00	3,817
2016-02-24	$4.25	$4.25	$4.00	$4.25	$4.25	1,415
2016-02-23	$4.00	$4.45	$4.00	$4.45	$4.45	1,317
2016-02-22	$3.55	$3.61	$3.35	$3.55	$3.55	7,511
2016-02-19	$3.95	$4.00	$3.50	$4.00	$4.00	9,094
2016-02-18	$4.18	$5.00	$4.18	$4.20	$4.20	2,775
2016-02-17	$4.00	$5.00	$3.95	$4.00	$4.00	12,137
2016-02-16	$4.00	$4.15	$3.90	$4.14	$4.14	5,430
2016-02-12	$4.00	$4.40	$4.00	$4.05	$4.05	3,125
2016-02-11	$4.10	$4.10	$3.99	$4.10	$4.10	9,200
2016-02-10	$4.25	$4.80	$4.10	$4.10	$4.10	2,850
2016-02-09	$4.35	$4.35	$4.35	$4.35	$4.35	100
2016-02-08	$4.35	$4.35	$4.35	$4.35	$4.35	100
2016-02-05	$5.00	$5.55	$4.25	$4.99	$4.99	5,245
2016-02-04	$3.95	$5.75	$3.90	$5.00	$5.00	10,452
2016-02-03	$4.15	$4.49	$4.00	$4.49	$4.49	1,100
2016-02-02	$4.05	$4.05	$4.05	$4.05	$4.05	24
2016-02-01	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-01-29	$4.15	$4.15	$3.70	$4.05	$4.05	5,090
2016-01-28	$4.47	$4.47	$4.05	$4.05	$4.05	400
2016-01-27	$4.07	$4.55	$3.90	$4.47	$4.47	4,379
2016-01-26	$4.55	$4.55	$4.00	$4.15	$4.15	2,950
2016-01-25	$4.50	$4.99	$4.05	$4.99	$4.99	7,983
2016-01-22	$4.26	$5.00	$4.25	$5.00	$5.00	3,917
2016-01-21	$4.60	$4.97	$3.75	$4.97	$4.97	11,876
2016-01-20	$4.75	$4.97	$4.00	$4.25	$4.25	3,066
2016-01-19	$4.71	$5.00	$4.71	$5.00	$5.00	1,145
2016-01-15	$5.00	$5.00	$4.23	$4.48	$4.48	12,761
2016-01-14	$4.98	$5.30	$4.90	$5.00	$5.00	1,359
2016-01-13	$5.46	$5.50	$5.00	$5.00	$5.00	1,200
2016-01-12	$5.71	$5.71	$5.25	$5.25	$5.25	5,067
2016-01-11	$5.25	$5.50	$4.50	$5.50	$5.50	2,300
2016-01-08	$6.00	$6.10	$5.50	$5.50	$5.50	3,973
2016-01-07	$6.22	$6.22	$5.99	$6.00	$6.00	4,962
2016-01-06	$6.44	$6.44	$6.05	$6.05	$6.05	2,800
2016-01-05	$6.70	$6.70	$6.70	$6.70	$6.70	2,330
2016-01-04	$6.45	$6.70	$6.40	$6.70	$6.70	2,330
2015-12-31	$6.75	$6.81	$6.45	$6.81	$6.81	880
2015-12-30	$6.86	$6.86	$6.86	$6.86	$6.86	0
2015-12-29	$6.86	$6.86	$6.86	$6.86	$6.86	100
2015-12-28	$6.55	$7.00	$6.51	$7.00	$7.00	500
2015-12-24	$7.00	$7.00	$7.00	$7.00	$7.00	1,100
2015-12-23	$6.55	$7.00	$6.50	$7.00	$7.00	1,100
2015-12-22	$6.70	$6.70	$6.55	$6.55	$6.55	1,500
2015-12-21	$6.70	$7.00	$6.70	$6.70	$6.70	1,000
2015-12-18	$7.15	$7.15	$7.15	$7.15	$7.15	100
2015-12-17	$6.61	$7.10	$6.61	$7.10	$7.10	300
2015-12-16	$6.83	$7.20	$6.80	$7.20	$7.20	1,734
2015-12-15	$7.20	$7.20	$7.20	$7.20	$7.20	0
2015-12-14	$7.20	$7.20	$7.20	$7.20	$7.20	1,230
2015-12-11	$7.15	$7.20	$7.07	$7.20	$7.20	1,230
2015-12-10	$7.50	$7.50	$7.07	$7.20	$7.20	556
2015-12-09	$7.50	$7.50	$7.50	$7.50	$7.50	1,500
2015-12-08	$8.21	$8.21	$8.21	$8.21	$8.21	5,900
2015-12-07	$7.71	$8.21	$7.05	$8.21	$8.21	5,900
2015-12-04	$7.50	$7.50	$7.50	$7.50	$7.50	743
2015-12-03	$7.55	$7.55	$7.50	$7.50	$7.50	743
2015-12-02	$7.75	$7.75	$7.75	$7.75	$7.75	200
2015-12-01	$7.94	$7.94	$7.94	$7.94	$7.94	192
2015-11-30	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-11-27	$7.75	$7.75	$7.75	$7.75	$7.75	438
2015-11-25	$7.75	$7.75	$7.75	$7.75	$7.75	400
2015-11-24	$7.75	$8.00	$7.75	$8.00	$8.00	1,825
2015-11-23	$7.75	$7.75	$7.75	$7.75	$7.75	465
2015-11-20	$7.99	$8.00	$7.99	$8.00	$8.00	7,300
2015-11-19	$7.95	$7.99	$7.95	$7.99	$7.99	500
2015-11-18	$7.50	$7.97	$7.15	$7.15	$7.15	3,090
2015-11-16	$8.02	$8.02	$8.01	$8.01	$8.01	400
2015-11-13	$8.25	$8.25	$8.25	$8.25	$8.25	100
2015-11-12	$7.73	$8.40	$7.25	$8.00	$8.00	0
2015-11-11	$7.73	$8.40	$7.25	$8.00	$8.00	3,200
2015-11-10	$8.00	$8.41	$8.00	$8.41	$8.41	915
2015-11-09	$8.00	$8.40	$8.00	$8.40	$8.40	1,806
2015-11-06	$8.22	$8.41	$8.00	$8.00	$8.00	500
2015-11-05	$8.00	$8.23	$8.00	$8.20	$8.20	3,453
2015-11-04	$7.50	$8.00	$7.00	$7.30	$7.30	2,190
2015-11-03	$6.86	$7.50	$6.86	$7.50	$7.50	2,040
2015-11-02	$6.75	$6.75	$6.75	$6.75	$6.75	110
2015-10-30	$6.70	$6.87	$6.70	$6.87	$6.87	0
2015-10-29	$6.70	$6.87	$6.70	$6.87	$6.87	0
2015-10-28	$6.70	$6.87	$6.70	$6.87	$6.87	410
2015-10-27	$6.35	$7.10	$6.35	$6.90	$6.90	662
2015-10-26	$6.75	$7.20	$6.45	$7.10	$7.10	4,889
2015-10-23	$7.00	$7.00	$6.50	$6.89	$6.89	4,483
2015-10-22	$6.95	$6.95	$6.80	$6.80	$6.80	300
2015-10-21	$7.20	$7.40	$7.09	$7.40	$7.40	500
2015-10-20	$7.00	$7.50	$7.00	$7.10	$7.10	1,330
2015-10-19	$6.95	$7.15	$6.95	$7.10	$7.10	1,044
2015-10-16	$5.80	$6.95	$5.80	$6.52	$6.52	4,833
2015-10-15	$6.00	$6.34	$4.00	$6.34	$6.34	2,978
2015-10-14	$6.00	$6.23	$6.00	$6.23	$6.23	825
2015-10-13	$5.96	$6.00	$5.96	$6.00	$6.00	0
2015-10-12	$5.96	$6.00	$5.96	$6.00	$6.00	700
2015-10-09	$5.94	$5.95	$5.90	$5.95	$5.95	1,148
2015-10-08	$5.55	$5.90	$5.55	$5.90	$5.90	0
2015-10-07	$5.55	$5.90	$5.55	$5.90	$5.90	1,100
2015-10-06	$5.85	$5.85	$5.85	$5.85	$5.85	0
2015-10-05	$5.85	$5.85	$5.85	$5.85	$5.85	492
2015-10-02	$5.85	$5.85	$5.85	$5.85	$5.85	333
2015-10-01	$5.50	$6.00	$5.25	$5.95	$5.95	0
2015-09-30	$5.50	$6.00	$5.25	$5.95	$5.95	1,929
2015-09-29	$5.85	$5.85	$5.73	$5.73	$5.73	4,644
2015-09-28	$6.10	$6.25	$5.50	$6.00	$6.00	1,625
2015-09-25	$6.50	$6.50	$6.50	$6.50	$6.50	100
2015-09-24	$6.00	$6.25	$5.75	$6.25	$6.25	1,500
2015-09-23	$6.05	$6.15	$5.80	$6.15	$6.15	0
2015-09-22	$6.05	$6.15	$5.80	$6.15	$6.15	1,400
2015-09-21	$6.02	$6.02	$6.02	$6.02	$6.02	325
2015-09-18	$6.00	$7.15	$6.00	$6.80	$6.80	0
2015-09-17	$6.00	$7.15	$6.00	$6.80	$6.80	738
2015-09-16	$6.75	$6.75	$6.75	$6.75	$6.75	0
2015-09-15	$6.75	$6.75	$6.75	$6.75	$6.75	169
2015-09-14	$6.03	$6.03	$6.03	$6.03	$6.03	2,000
2015-09-11	$6.50	$6.50	$6.00	$6.42	$6.42	3,160
2015-09-10	$6.49	$6.75	$6.40	$6.75	$6.75	3,819
2015-09-09	$6.49	$6.72	$6.49	$6.72	$6.72	5,371
2015-09-08	$6.70	$6.70	$6.70	$6.70	$6.70	0
2015-09-04	$6.70	$6.70	$6.70	$6.70	$6.70	100
2015-09-03	$6.70	$6.70	$6.70	$6.70	$6.70	500
2015-09-02	$6.75	$6.75	$6.49	$6.49	$6.49	1,085
2015-09-01	$6.75	$6.75	$6.75	$6.75	$6.75	100
2015-08-31	$6.10	$7.00	$6.10	$6.51	$6.51	0
2015-08-28	$6.10	$7.00	$6.10	$6.51	$6.51	14,597
2015-08-27	$6.01	$6.25	$6.01	$6.19	$6.19	4,745
2015-08-26	$6.00	$6.00	$6.00	$6.00	$6.00	0
2015-08-25	$6.00	$6.00	$6.00	$6.00	$6.00	100
2015-08-24	$5.80	$5.80	$5.80	$5.80	$5.80	800
2015-08-21	$5.67	$5.67	$5.67	$5.67	$5.67	150
2015-08-20	$6.25	$6.50	$6.25	$6.25	$6.25	700
2015-08-19	$6.32	$6.32	$6.32	$6.32	$6.32	100
2015-08-18	$6.25	$6.25	$6.25	$6.25	$6.25	176
2015-08-17	$6.50	$6.50	$6.50	$6.50	$6.50	400
2015-08-14	$6.75	$7.00	$5.75	$7.00	$7.00	0
2015-08-13	$6.75	$7.00	$5.75	$7.00	$7.00	0
2015-08-12	$6.75	$7.00	$5.75	$7.00	$7.00	4,385
2015-08-11	$7.00	$7.00	$7.00	$7.00	$7.00	100
2015-08-10	$6.50	$7.25	$6.50	$6.50	$6.50	9,282
2015-08-07	$6.50	$6.50	$6.49	$6.49	$6.49	500
2015-08-06	$6.99	$7.00	$6.99	$7.00	$7.00	3,000
2015-08-05	$6.51	$6.51	$6.51	$6.51	$6.51	0
2015-08-04	$6.51	$6.51	$6.51	$6.51	$6.51	0
2015-08-03	$6.51	$6.51	$6.51	$6.51	$6.51	0
2015-07-31	$6.51	$6.51	$6.51	$6.51	$6.51	0
2015-07-30	$6.51	$6.51	$6.51	$6.51	$6.51	0
2015-07-29	$6.51	$6.51	$6.51	$6.51	$6.51	400
2015-07-28	$6.60	$6.60	$6.50	$6.50	$6.50	0
2015-07-27	$6.60	$6.60	$6.50	$6.50	$6.50	1,100
2015-07-24	$6.90	$6.90	$6.90	$6.90	$6.90	100
2015-07-23	$7.00	$7.00	$7.00	$7.00	$7.00	923
2015-07-22	$7.25	$7.25	$7.00	$7.00	$7.00	2,940
2015-07-21	$7.05	$7.25	$7.05	$7.25	$7.25	3,167
2015-07-20	$7.05	$7.05	$7.05	$7.05	$7.05	0
2015-07-17	$7.05	$7.05	$7.05	$7.05	$7.05	400
2015-07-16	$7.00	$7.25	$7.00	$7.15	$7.15	4,550
2015-07-15	$7.00	$7.00	$7.00	$7.00	$7.00	100
2015-07-14	$6.89	$7.00	$6.89	$7.00	$7.00	2,200
2015-07-13	$7.25	$7.25	$6.90	$6.90	$6.90	0
2015-07-10	$7.25	$7.25	$6.90	$6.90	$6.90	459
2015-07-09	$6.75	$6.75	$6.75	$6.75	$6.75	0
2015-07-08	$6.75	$6.75	$6.75	$6.75	$6.75	200
2015-07-07	$6.75	$6.75	$6.75	$6.75	$6.75	200
2015-07-06	$7.00	$7.00	$7.00	$7.00	$7.00	0
2015-07-02	$7.00	$7.00	$7.00	$7.00	$7.00	2,000
2015-07-01	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-06-29	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-06-26	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-06-25	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-06-24	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-06-23	$7.75	$7.75	$7.75	$7.75	$7.75	430
2015-06-22	$7.40	$7.40	$7.25	$7.25	$7.25	505
2015-06-19	$6.90	$6.90	$6.90	$6.90	$6.90	0

Impac Mtg Pfd C (IMPHO) Exchange: PINK

$0.81 ($0.00) 0.00%

Impac Mtg Pfd C - Daily Information

Invest in Impac Mtg Pfd C (IMPHO)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get up to $250 in Bitcoin for funding an account.

Key People Impac Mtg Pfd C

Historical Stock Data for Impac Mtg Pfd C (IMPHO)