Impac Mortgage Holdings Inc (IMPM) Exchange: OTCMKTS

  1. Profile
  2. Impac Mortgage Holdings Inc (IMPM)

Data as of Oct. 8, 2025

$0.16 ($0.00) -1.23%

Impac Mortgage Holdings Inc - Daily Information
Click for more stock information on Impac Mortgage Holdings Inc.
Daily Information Data
Date Oct. 8, 2025
Open $0.16
Previous Close $0.16
High $0.16
Low $0.15
Adjusted Open $0.16
Previous Adjusted Close $0.16
Adjusted High $0.16
Adjusted Low $0.15
Invest in Impac Mortgage Holdings Inc (IMPM)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for Impac Mortgage Holdings Inc (IMPM)
Date Open High Low Close Adj.Close Volume
2025-10-08 $0.16 $0.16 $0.15 $0.16 $0.16 3,509
2025-10-07 $0.16 $0.17 $0.15 $0.16 $0.16 96,317
2025-10-06 $0.15 $0.20 $0.15 $0.19 $0.19 214,714
2025-10-03 $0.13 $0.16 $0.13 $0.16 $0.16 2,067
2025-10-02 $0.12 $0.16 $0.12 $0.16 $0.16 28,361
2025-10-01 $0.18 $0.20 $0.15 $0.17 $0.17 174,596
2025-09-30 $0.16 $0.19 $0.16 $0.17 $0.17 3,258
2025-09-29 $0.17 $0.18 $0.15 $0.16 $0.16 272,773
2025-09-26 $0.17 $0.17 $0.16 $0.16 $0.16 3,953
2025-09-25 $0.16 $0.17 $0.14 $0.15 $0.15 5,760
2025-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 514
2025-09-23 $0.12 $0.15 $0.12 $0.15 $0.15 15,297
2025-09-22 $0.12 $0.14 $0.12 $0.13 $0.13 33,022
2025-09-19 $0.14 $0.16 $0.12 $0.12 $0.12 127,403
2025-09-18 $0.18 $0.18 $0.14 $0.15 $0.15 92,330
2025-09-17 $0.15 $0.21 $0.12 $0.14 $0.14 327,818
2025-09-16 $0.25 $0.25 $0.15 $0.18 $0.18 76,311
2025-09-15 $0.15 $0.24 $0.15 $0.24 $0.24 346,017
2025-09-12 $0.22 $0.22 $0.08 $0.14 $0.14 501,487
2025-09-11 $0.21 $0.27 $0.20 $0.25 $0.25 45,746
2025-09-10 $0.36 $0.45 $0.25 $0.27 $0.27 341,328
2025-09-09 $0.16 $0.55 $0.10 $0.45 $0.45 680,552
2025-09-08 $0.05 $0.26 $0.05 $0.14 $0.14 788,120
2025-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,904
2025-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,084
2025-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,655
2025-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 11,151
2025-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 121
2025-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 6,787
2025-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 410
2025-08-26 $0.04 $0.05 $0.04 $0.05 $0.05 4,290
2025-08-25 $0.05 $0.05 $0.04 $0.04 $0.04 14,964
2025-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 10
2025-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 12,369
2025-08-20 $0.05 $0.05 $0.04 $0.05 $0.05 10,347
2025-08-19 $0.05 $0.05 $0.04 $0.04 $0.04 10,320
2025-08-18 $0.05 $0.05 $0.04 $0.04 $0.04 490
2025-08-15 $0.04 $0.05 $0.04 $0.04 $0.04 29,476
2025-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-08-13 $0.05 $0.05 $0.04 $0.04 $0.04 2,191
2025-08-12 $0.04 $0.05 $0.04 $0.05 $0.05 14,308
2025-08-11 $0.04 $0.05 $0.04 $0.05 $0.05 17,991
2025-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,753
2025-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,912
2025-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,785
2025-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 102
2025-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 1
2025-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,003
2025-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 10
2025-07-30 $0.04 $0.05 $0.04 $0.04 $0.04 549
2025-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 6,838
2025-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 8,966
2025-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 40
2025-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 4,784
2025-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 53
2025-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 114,638
2025-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 13,376
2025-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 45
2025-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 400
2025-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 133
2025-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 320
2025-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 94
2025-07-11 $0.04 $0.05 $0.04 $0.04 $0.04 616
2025-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 51
2025-07-09 $0.04 $0.05 $0.04 $0.05 $0.05 5,600
2025-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 43,453
2025-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 99,042
2025-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 60
2025-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,251
2025-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 16,020
2025-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 370
2025-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 6,600
2025-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 47
2025-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 100
2025-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 625
2025-06-23 $0.03 $0.04 $0.03 $0.04 $0.04 7,677
2025-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 8,017
2025-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 4,597
2025-06-17 $0.05 $0.05 $0.04 $0.04 $0.04 4,095
2025-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,938
2025-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 99,448
2025-06-12 $0.03 $0.04 $0.03 $0.04 $0.04 12,756
2025-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,005
2025-06-10 $0.04 $0.04 $0.03 $0.03 $0.03 3,438
2025-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 83
2025-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 91
2025-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 3
2025-06-04 $0.04 $0.04 $0.03 $0.04 $0.04 50,347
2025-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,920
2025-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 12
2025-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,902
2025-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,796
2025-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,002
2025-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 16,256
2025-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 20
2025-05-19 $0.03 $0.04 $0.03 $0.04 $0.04 3,724
2025-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 54,120
2025-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 340
2025-05-14 $0.04 $0.05 $0.03 $0.03 $0.03 11,691
2025-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 43
2025-05-12 $0.04 $0.04 $0.03 $0.03 $0.03 58,871
2025-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 175
2025-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,166
2025-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 41,514
2025-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 900
2025-05-02 $0.04 $0.04 $0.03 $0.03 $0.03 77,336
2025-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 132
2025-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,400
2025-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 6,998
2025-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 8
2025-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,822
2025-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 50
2025-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 8
2025-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 8
2025-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 189,683
2025-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 50,567
2025-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 61,190
2025-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 7
2025-04-11 $0.04 $0.05 $0.04 $0.05 $0.05 8,719
2025-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 167
2025-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,561
2025-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 11
2025-04-07 $0.04 $0.05 $0.04 $0.05 $0.05 9,970
2025-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,316
2025-04-03 $0.05 $0.05 $0.04 $0.04 $0.04 9,139
2025-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 625
2025-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 29
2025-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 220
2025-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,796
2025-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,430
2025-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,083
2025-03-24 $0.05 $0.05 $0.04 $0.05 $0.05 12,675
2025-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 187
2025-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 104
2025-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 90
2025-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 292
2025-03-17 $0.04 $0.05 $0.04 $0.05 $0.05 2,176
2025-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 17,680
2025-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,083
2025-03-12 $0.05 $0.05 $0.04 $0.05 $0.05 10,262
2025-03-11 $0.04 $0.05 $0.04 $0.04 $0.04 12,204
2025-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,560
2025-03-07 $0.05 $0.05 $0.04 $0.04 $0.04 11,588
2025-03-06 $0.04 $0.05 $0.04 $0.05 $0.05 3,950
2025-03-05 $0.04 $0.05 $0.04 $0.05 $0.05 11,278
2025-03-04 $0.04 $0.05 $0.04 $0.05 $0.05 10,174
2025-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 628
2025-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 24
2025-02-26 $0.03 $0.04 $0.03 $0.04 $0.04 348
2025-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 600
2025-02-24 $0.04 $0.04 $0.03 $0.03 $0.03 5,522
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,102
2025-02-20 $0.05 $0.05 $0.04 $0.04 $0.04 4,526
2025-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 297
2025-02-18 $0.03 $0.04 $0.03 $0.04 $0.04 35,634
2025-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 17,220
2025-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 31,662
2025-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,142
2025-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 20
2025-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,905
2025-02-07 $0.03 $0.04 $0.03 $0.03 $0.03 29,250
2025-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 20,575
2025-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 95,411
2025-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 15,063
2025-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 24,984
2025-01-31 $0.05 $0.05 $0.04 $0.04 $0.04 4,412
2025-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 516
2025-01-29 $0.04 $0.05 $0.04 $0.04 $0.04 6,964
2025-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,079
2025-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,035
2025-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,993
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 531
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,080
2025-01-21 $0.04 $0.05 $0.04 $0.05 $0.05 36,432
2025-01-17 $0.04 $0.05 $0.04 $0.05 $0.05 22,075
2025-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,413
2025-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,951
2025-01-14 $0.05 $0.05 $0.04 $0.05 $0.05 30,413
2025-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 50,022
2025-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,413
2025-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 190,206
2025-01-07 $0.04 $0.05 $0.04 $0.05 $0.05 357,458
2025-01-06 $0.04 $0.05 $0.04 $0.05 $0.05 219,773
2025-01-03 $0.05 $0.05 $0.04 $0.05 $0.05 57,569
2025-01-02 $0.04 $0.05 $0.04 $0.05 $0.05 20,646
2024-12-31 $0.04 $0.05 $0.04 $0.05 $0.05 300,283
2024-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,523
2024-12-27 $0.03 $0.04 $0.03 $0.04 $0.04 97,683
2024-12-26 $0.04 $0.04 $0.03 $0.03 $0.03 61,602
2024-12-24 $0.04 $0.04 $0.03 $0.03 $0.03 54,805
2024-12-23 $0.03 $0.04 $0.03 $0.04 $0.04 156,318
2024-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,016
2024-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 32,927
2024-12-18 $0.03 $0.04 $0.03 $0.04 $0.04 26,324
2024-12-17 $0.05 $0.05 $0.03 $0.03 $0.03 97,521
2024-12-16 $0.04 $0.05 $0.04 $0.04 $0.04 7,255
2024-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,674
2024-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 29,593
2024-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 21,703
2024-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 402
2024-12-09 $0.03 $0.05 $0.03 $0.03 $0.03 20,686
2024-12-06 $0.03 $0.04 $0.03 $0.03 $0.03 544
2024-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,300
2024-12-04 $0.03 $0.05 $0.03 $0.05 $0.05 13,072
2024-12-03 $0.04 $0.04 $0.03 $0.04 $0.04 24,250
2024-12-02 $0.04 $0.05 $0.04 $0.05 $0.05 106,499
2024-11-29 $0.05 $0.05 $0.04 $0.04 $0.04 9,863
2024-11-27 $0.05 $0.05 $0.03 $0.05 $0.05 17,160
2024-11-26 $0.05 $0.05 $0.03 $0.04 $0.04 62,193
2024-11-25 $0.05 $0.05 $0.04 $0.04 $0.04 78,778
2024-11-22 $0.04 $0.05 $0.04 $0.05 $0.05 29,781
2024-11-21 $0.04 $0.05 $0.04 $0.04 $0.04 5,772
2024-11-20 $0.04 $0.05 $0.04 $0.05 $0.05 2,427
2024-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 71,718
2024-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,552
2024-11-15 $0.05 $0.05 $0.04 $0.04 $0.04 4,664
2024-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,568
2024-11-13 $0.05 $0.05 $0.04 $0.04 $0.04 102,605
2024-11-12 $0.03 $0.04 $0.03 $0.04 $0.04 43,881
2024-11-11 $0.04 $0.05 $0.04 $0.05 $0.05 14,462
2024-11-08 $0.04 $0.04 $0.03 $0.03 $0.03 715
2024-11-07 $0.03 $0.04 $0.03 $0.04 $0.04 3,676
2024-11-06 $0.03 $0.04 $0.03 $0.03 $0.03 26,092
2024-11-05 $0.05 $0.05 $0.03 $0.03 $0.03 236,500
2024-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,610
2024-11-01 $0.05 $0.05 $0.04 $0.04 $0.04 11,818
2024-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 3,598
2024-10-30 $0.05 $0.05 $0.04 $0.04 $0.04 3,304
2024-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 62
2024-10-28 $0.05 $0.05 $0.04 $0.04 $0.04 3,627
2024-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,924
2024-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 44,888
2024-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 52,582
2024-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 50,450
2024-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,530
2024-10-18 $0.03 $0.04 $0.03 $0.04 $0.04 45,267
2024-10-17 $0.03 $0.04 $0.03 $0.03 $0.03 7,018
2024-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,402
2024-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 254
2024-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 13,743
2024-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 27,437
2024-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,087
2024-10-09 $0.04 $0.04 $0.03 $0.03 $0.03 10,200
2024-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-07 $0.03 $0.04 $0.03 $0.03 $0.03 41,955
2024-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 67,180
2024-10-03 $0.05 $0.05 $0.04 $0.04 $0.04 1,635
2024-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 825
2024-10-01 $0.04 $0.04 $0.03 $0.04 $0.04 51,400
2024-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 57,285
2024-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2024-09-26 $0.03 $0.04 $0.02 $0.04 $0.04 47,286
2024-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 228
2024-09-24 $0.04 $0.04 $0.03 $0.04 $0.04 44,200
2024-09-23 $0.05 $0.05 $0.03 $0.04 $0.04 9,669
2024-09-20 $0.04 $0.05 $0.04 $0.04 $0.04 17,777
2024-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 14
2024-09-18 $0.05 $0.05 $0.04 $0.04 $0.04 15,884
2024-09-17 $0.04 $0.06 $0.04 $0.06 $0.06 1,780
2024-09-16 $0.06 $0.06 $0.04 $0.05 $0.05 15,534
2024-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 41,201
2024-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 30
2024-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 7,780
2024-09-10 $0.04 $0.05 $0.04 $0.04 $0.04 4,065
2024-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 41,678
2024-09-06 $0.03 $0.05 $0.03 $0.05 $0.05 47,277
2024-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 46,951
2024-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 49,213
2024-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 30,202
2024-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 107,944
2024-08-29 $0.05 $0.05 $0.03 $0.03 $0.03 298,647
2024-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 22,796
2024-08-27 $0.05 $0.06 $0.05 $0.05 $0.05 3,206
2024-08-26 $0.06 $0.06 $0.05 $0.05 $0.05 137,913
2024-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 15,914
2024-08-22 $0.07 $0.07 $0.06 $0.06 $0.06 37,766
2024-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,603
2024-08-20 $0.07 $0.08 $0.07 $0.07 $0.07 127,933
2024-08-19 $0.07 $0.07 $0.06 $0.06 $0.06 24,179
2024-08-16 $0.06 $0.07 $0.06 $0.07 $0.07 14,001
2024-08-15 $0.06 $0.07 $0.06 $0.06 $0.06 36,486
2024-08-14 $0.07 $0.07 $0.05 $0.06 $0.06 14,543
2024-08-13 $0.04 $0.07 $0.04 $0.06 $0.06 143,768
2024-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2024-08-09 $0.04 $0.05 $0.04 $0.05 $0.05 44,459
2024-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 81,148
2024-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,722
2024-08-06 $0.03 $0.04 $0.02 $0.04 $0.04 132,843
2024-08-05 $0.03 $0.03 $0.02 $0.03 $0.03 115,096
2024-08-02 $0.03 $0.04 $0.03 $0.03 $0.03 65,551
2024-08-01 $0.02 $0.03 $0.02 $0.03 $0.03 179,559
2024-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 11,581
2024-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 389
2024-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 5
2024-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 9,381
2024-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 50
2024-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 54
2024-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,293
2024-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,130
2024-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 315
2024-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,448
2024-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 282
2024-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 53,572
2024-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 156,112
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,080
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,048
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,551
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,057
2024-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 10
2024-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 865
2024-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,423
2024-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 101
2024-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 36,500
2024-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 16,925
2024-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 70
2024-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 102
2024-06-25 $0.02 $0.03 $0.02 $0.02 $0.02 14,457
2024-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,108
2024-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 657
2024-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,290
2024-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,954
2024-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,108
2024-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 30,202
2024-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 75,921
2024-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 80
2024-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 105
2024-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 95
2024-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 12,214
2024-06-04 $0.02 $0.02 $0.01 $0.02 $0.02 85,887
2024-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 766
2024-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 7,300
2024-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 250
2024-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 60
2024-05-28 $0.01 $0.02 $0.01 $0.02 $0.02 14,102
2024-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2024-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 12,289
2024-05-22 $0.03 $0.03 $0.01 $0.02 $0.02 1,750,865
2024-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 11,287
2024-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 6,252
2024-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 859
2024-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 4,687
2024-05-15 $0.03 $0.03 $0.02 $0.03 $0.03 62,520
2024-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 8
2024-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 480
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 26
2024-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,006
2024-05-07 $0.02 $0.03 $0.02 $0.03 $0.03 2,402
2024-05-06 $0.02 $0.03 $0.02 $0.02 $0.02 5,446
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 23,840
2024-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2024-05-01 $0.02 $0.03 $0.02 $0.02 $0.02 5,375
2024-04-30 $0.02 $0.03 $0.02 $0.02 $0.02 14,457
2024-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,830
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 14,385
2024-04-25 $0.02 $0.03 $0.02 $0.02 $0.02 54,116
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 18
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 71
2024-04-22 $0.02 $0.03 $0.02 $0.03 $0.03 795
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,301
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-04-17 $0.03 $0.03 $0.02 $0.02 $0.02 41,811
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 146
2024-04-12 $0.02 $0.03 $0.02 $0.02 $0.02 10,893
2024-04-11 $0.02 $0.03 $0.02 $0.03 $0.03 2,282
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 54
2024-04-09 $0.03 $0.03 $0.02 $0.02 $0.02 766
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,033
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,033
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,501
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 18,515
2024-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 18,515
2024-03-28 $0.03 $0.03 $0.02 $0.03 $0.03 15,322
2024-03-27 $0.03 $0.03 $0.02 $0.02 $0.02 7,029
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 12,880
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,293
2024-03-22 $0.03 $0.03 $0.02 $0.03 $0.03 7,231
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 19,002
2024-03-20 $0.03 $0.03 $0.02 $0.03 $0.03 51,850
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,051
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,105
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 513
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 22,347
2024-03-13 $0.02 $0.03 $0.02 $0.03 $0.03 14,566
2024-03-12 $0.02 $0.03 $0.02 $0.03 $0.03 8,973
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 8,973
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 138
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 199
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 30,753
2024-03-05 $0.04 $0.04 $0.03 $0.04 $0.04 3,117
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 55
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 11,030
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 51,818
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,060
2024-02-27 $0.03 $0.04 $0.03 $0.04 $0.04 5,655
2024-02-26 $0.03 $0.04 $0.03 $0.03 $0.03 9,439
2024-02-23 $0.03 $0.04 $0.03 $0.04 $0.04 32,800
2024-02-22 $0.04 $0.04 $0.03 $0.03 $0.03 10,000
2024-02-21 $0.02 $0.04 $0.02 $0.03 $0.03 60,480
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 8
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 9
2024-02-15 $0.03 $0.04 $0.03 $0.04 $0.04 1,505
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,810
2024-02-13 $0.03 $0.04 $0.03 $0.03 $0.03 5,930
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 15,316
2024-02-09 $0.02 $0.03 $0.02 $0.03 $0.03 15,624
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 572
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 20,115
2024-02-06 $0.02 $0.03 $0.02 $0.02 $0.02 11,630
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 14
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 655
2024-02-01 $0.02 $0.03 $0.02 $0.02 $0.02 34,300
2024-01-31 $0.02 $0.04 $0.02 $0.03 $0.03 36,972
2024-01-30 $0.02 $0.04 $0.02 $0.02 $0.02 53,655
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,092
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 38,662
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 22,889
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 16,771
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 520
2024-01-22 $0.03 $0.03 $0.02 $0.02 $0.02 1,733
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,470
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 471
2024-01-16 $0.02 $0.03 $0.02 $0.03 $0.03 25,972
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 35
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 77
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 154,653
2024-01-09 $0.03 $0.03 $0.02 $0.02 $0.02 823,557
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 318
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 183
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 25
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 12
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 92,429
2023-12-29 $0.03 $0.03 $0.02 $0.03 $0.03 67,465
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 41,414
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 8,928
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 8,928
2023-12-22 $0.03 $0.04 $0.03 $0.03 $0.03 85,966
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,931
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,322
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 18,690
2023-12-18 $0.03 $0.04 $0.03 $0.04 $0.04 54,436
2023-12-15 $0.03 $0.04 $0.03 $0.04 $0.04 63,957
2023-12-14 $0.04 $0.04 $0.03 $0.03 $0.03 2,461
2023-12-13 $0.04 $0.04 $0.03 $0.04 $0.04 136,211
2023-12-12 $0.03 $0.04 $0.03 $0.03 $0.03 26,456
2023-12-11 $0.02 $0.03 $0.02 $0.03 $0.03 30,787
2023-12-08 $0.02 $0.03 $0.02 $0.03 $0.03 55,924
2023-12-07 $0.03 $0.03 $0.02 $0.02 $0.02 69,861
2023-12-06 $0.03 $0.03 $0.02 $0.02 $0.02 33,643
2023-12-05 $0.02 $0.03 $0.02 $0.03 $0.03 86,029
2023-12-04 $0.02 $0.03 $0.02 $0.03 $0.03 27,196
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,018
2023-11-30 $0.02 $0.03 $0.02 $0.02 $0.02 55,844
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,156
2023-11-28 $0.03 $0.03 $0.02 $0.02 $0.02 46,301
2023-11-27 $0.02 $0.03 $0.02 $0.03 $0.03 123,096
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 18,492
2023-11-22 $0.02 $0.03 $0.02 $0.02 $0.02 369,320
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 16,104
2023-11-20 $0.03 $0.03 $0.02 $0.03 $0.03 128,343
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 354
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 27,812
2023-11-15 $0.04 $0.05 $0.03 $0.03 $0.03 281,804
2023-11-14 $0.03 $0.04 $0.03 $0.04 $0.04 19,544
2023-11-13 $0.03 $0.05 $0.03 $0.03 $0.03 34,809
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,007
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,775
2023-11-08 $0.03 $0.04 $0.03 $0.03 $0.03 285,000
2023-11-07 $0.04 $0.04 $0.03 $0.03 $0.03 317,366
2023-11-06 $0.04 $0.05 $0.03 $0.04 $0.04 56,690
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,169
2023-11-02 $0.05 $0.05 $0.03 $0.03 $0.03 144,615
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 85,917
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 14,132
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 320
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,200
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 23,977
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 192
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 507
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 77,356
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,308
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 154,803
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,094
2023-10-17 $0.06 $0.06 $0.05 $0.05 $0.05 76,593
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 250
2023-10-13 $0.05 $0.06 $0.05 $0.06 $0.06 5,135
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,090
2023-10-11 $0.05 $0.06 $0.05 $0.05 $0.05 5,640
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 112,555
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,905
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,385
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 13,362
2023-10-04 $0.06 $0.06 $0.05 $0.06 $0.06 101,042
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 52
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 880
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 192
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 683
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,472
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,941
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 12,601
2023-09-22 $0.06 $0.06 $0.05 $0.05 $0.05 12,001
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 91
2023-09-20 $0.06 $0.06 $0.05 $0.06 $0.06 6,855
2023-09-19 $0.05 $0.06 $0.05 $0.06 $0.06 16,387
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,543
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 20,009
2023-09-14 $0.06 $0.07 $0.05 $0.07 $0.07 57,675
2023-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 102
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 4
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,413
2023-09-08 $0.07 $0.07 $0.06 $0.06 $0.06 14,089
2023-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 549
2023-09-06 $0.07 $0.07 $0.06 $0.06 $0.06 1,576
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,112
2023-09-01 $0.07 $0.07 $0.06 $0.06 $0.06 470
2023-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 7,164
2023-08-30 $0.07 $0.07 $0.06 $0.07 $0.07 59,369
2023-08-29 $0.07 $0.07 $0.06 $0.06 $0.06 12,160
2023-08-28 $0.07 $0.07 $0.06 $0.06 $0.06 1,129
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 102
2023-08-24 $0.07 $0.07 $0.06 $0.07 $0.07 18,367
2023-08-23 $0.07 $0.07 $0.06 $0.06 $0.06 8,473
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 125
2023-08-21 $0.06 $0.07 $0.06 $0.07 $0.07 13,155
2023-08-18 $0.07 $0.07 $0.06 $0.06 $0.06 10,558
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 58
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 21,497
2023-08-15 $0.07 $0.07 $0.06 $0.06 $0.06 2,545
2023-08-14 $0.07 $0.09 $0.07 $0.08 $0.08 25,149
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 501
2023-08-10 $0.09 $0.09 $0.07 $0.07 $0.07 2,427
2023-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 4,512
2023-08-08 $0.07 $0.08 $0.07 $0.08 $0.08 49,472
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 971
2023-08-04 $0.08 $0.08 $0.07 $0.07 $0.07 3,404
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 794
2023-08-02 $0.07 $0.08 $0.07 $0.08 $0.08 10,564
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,875
2023-07-31 $0.07 $0.08 $0.07 $0.08 $0.08 1,161
2023-07-28 $0.08 $0.09 $0.08 $0.08 $0.08 60,809
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 28
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,687
2023-07-25 $0.06 $0.07 $0.06 $0.07 $0.07 7,681
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 520
2023-07-21 $0.06 $0.07 $0.06 $0.07 $0.07 61,926
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,559
2023-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 15,386
2023-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,266
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 574
2023-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,745
2023-07-13 $0.07 $0.07 $0.06 $0.07 $0.07 2,986
2023-07-12 $0.07 $0.07 $0.06 $0.06 $0.06 43,164
2023-07-11 $0.05 $0.07 $0.05 $0.06 $0.06 19,518
2023-07-10 $0.05 $0.06 $0.05 $0.05 $0.05 41,713
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 224
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,615
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,322
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 233
2023-06-30 $0.06 $0.06 $0.05 $0.06 $0.06 1,819
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 719
2023-06-28 $0.07 $0.07 $0.06 $0.06 $0.06 26,150
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2023-06-26 $0.07 $0.07 $0.06 $0.06 $0.06 54,562
2023-06-23 $0.06 $0.06 $0.04 $0.06 $0.06 168,505
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 58,697
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 219
2023-06-20 $0.06 $0.07 $0.05 $0.05 $0.05 15,919
2023-06-16 $0.06 $0.06 $0.05 $0.05 $0.05 10,664
2023-06-15 $0.07 $0.07 $0.06 $0.06 $0.06 41,902
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,160
2023-06-13 $0.06 $0.07 $0.06 $0.07 $0.07 26,093
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 3,404
2023-06-09 $0.08 $0.08 $0.05 $0.06 $0.06 110,421
2023-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 107
2023-06-07 $0.08 $0.09 $0.08 $0.08 $0.08 27,642
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 40
2023-06-02 $0.08 $0.10 $0.08 $0.09 $0.09 9,057
2023-06-01 $0.08 $0.08 $0.06 $0.06 $0.06 22,312
2023-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 291
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 377
2023-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 643
2023-05-25 $0.08 $0.10 $0.08 $0.08 $0.08 2,349
2023-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 15,811
2023-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 629
2023-05-22 $0.09 $0.10 $0.09 $0.09 $0.09 25,281
2023-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 6,762
2023-05-18 $0.09 $0.09 $0.08 $0.09 $0.09 9,405
2023-05-17 $0.09 $0.11 $0.09 $0.10 $0.10 12,865
2023-05-16 $0.10 $0.11 $0.09 $0.10 $0.10 54,015
2023-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 236
2023-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,835
2023-05-11 $0.13 $0.13 $0.11 $0.12 $0.12 14,204
2023-05-10 $0.13 $0.16 $0.13 $0.14 $0.14 2,365
2023-05-09 $0.15 $0.15 $0.13 $0.13 $0.13 32,379
2023-05-08 $0.10 $0.15 $0.10 $0.14 $0.14 14,692
2023-05-05 $0.10 $0.13 $0.10 $0.13 $0.13 83,711
2023-05-04 $0.09 $0.13 $0.09 $0.09 $0.09 32,642
2023-05-03 $0.09 $0.10 $0.07 $0.09 $0.09 14,942
2023-05-02 $0.06 $0.10 $0.06 $0.08 $0.08 118,770
2023-05-01 $0.05 $0.18 $0.05 $0.06 $0.06 789,916
2023-04-28 $0.05 $0.13 $0.05 $0.07 $0.07 507,757
2023-04-27 $0.15 $0.15 $0.05 $0.05 $0.05 245,169
2023-04-26 $0.23 $0.23 $0.22 $0.22 $0.22 11,751
2023-04-25 $0.22 $0.24 $0.22 $0.22 $0.22 37,405
2023-04-24 $0.24 $0.25 $0.23 $0.23 $0.23 9,563
2023-04-21 $0.22 $0.26 $0.22 $0.24 $0.24 14,540
2023-04-20 $0.25 $0.28 $0.23 $0.23 $0.23 70,901
2023-04-19 $0.27 $0.27 $0.26 $0.26 $0.26 17,151
2023-04-18 $0.26 $0.27 $0.25 $0.26 $0.26 39,874
2023-04-17 $0.29 $0.29 $0.27 $0.28 $0.28 31,940
2023-04-14 $0.30 $0.30 $0.27 $0.28 $0.28 23,007
2023-04-13 $0.31 $0.31 $0.29 $0.29 $0.29 26,441
2023-04-12 $0.33 $0.34 $0.29 $0.30 $0.30 49,807
2023-04-11 $0.31 $0.34 $0.30 $0.34 $0.34 13,025
2023-04-10 $0.32 $0.32 $0.30 $0.31 $0.31 27,478
2023-04-06 $0.31 $0.33 $0.31 $0.31 $0.31 18,842
2023-04-05 $0.34 $0.36 $0.31 $0.34 $0.34 49,525
2023-04-04 $0.35 $0.36 $0.34 $0.34 $0.34 11,307
2023-04-03 $0.35 $0.38 $0.35 $0.36 $0.36 17,995
2023-03-31 $0.38 $0.38 $0.35 $0.35 $0.35 23,102
2023-03-30 $0.36 $0.40 $0.36 $0.37 $0.37 15,942
2023-03-29 $0.35 $0.37 $0.34 $0.34 $0.34 11,791
2023-03-28 $0.34 $0.36 $0.32 $0.33 $0.33 29,708
2023-03-27 $0.32 $0.35 $0.32 $0.35 $0.35 22,211
2023-03-24 $0.36 $0.37 $0.32 $0.36 $0.36 58,025
2023-03-23 $0.32 $0.36 $0.32 $0.35 $0.35 87,689
2023-03-22 $0.38 $0.38 $0.32 $0.32 $0.32 178,348
2023-03-21 $0.23 $0.42 $0.20 $0.38 $0.38 1,698,074
2023-03-20 $0.18 $0.25 $0.16 $0.20 $0.20 302,987
2023-03-17 $0.26 $0.29 $0.16 $0.16 $0.16 286,617
2023-03-16 $0.34 $0.36 $0.29 $0.29 $0.29 76,836
2023-03-15 $0.39 $0.39 $0.32 $0.35 $0.35 85,865
2023-03-14 $0.32 $0.38 $0.32 $0.34 $0.34 36,562
2023-03-13 $0.37 $0.38 $0.34 $0.36 $0.36 10,614
2023-03-10 $0.37 $0.38 $0.36 $0.38 $0.38 20,169
2023-03-09 $0.35 $0.37 $0.35 $0.37 $0.37 18,109
2023-03-08 $0.37 $0.37 $0.36 $0.37 $0.37 9,924
2023-03-07 $0.36 $0.38 $0.36 $0.37 $0.37 37,285
2023-03-06 $0.36 $0.38 $0.32 $0.38 $0.38 41,878
2023-03-03 $0.31 $0.36 $0.31 $0.35 $0.35 126,523
2023-03-02 $0.32 $0.32 $0.28 $0.30 $0.30 31,559
2023-03-01 $0.36 $0.36 $0.32 $0.32 $0.32 22,518
2023-02-28 $0.36 $0.40 $0.36 $0.36 $0.36 10,895
2023-02-27 $0.35 $0.36 $0.35 $0.36 $0.36 26,624
2023-02-24 $0.37 $0.38 $0.35 $0.36 $0.36 27,244
2023-02-23 $0.40 $0.40 $0.37 $0.38 $0.38 15,411
2023-02-22 $0.37 $0.40 $0.37 $0.39 $0.39 19,024
2023-02-21 $0.40 $0.41 $0.38 $0.38 $0.38 32,473
2023-02-17 $0.42 $0.42 $0.41 $0.42 $0.42 34,581
2023-02-16 $0.48 $0.48 $0.40 $0.42 $0.42 51,670
2023-02-15 $0.49 $0.50 $0.48 $0.48 $0.48 21,581
2023-02-14 $0.49 $0.52 $0.48 $0.50 $0.50 43,414
2023-02-13 $0.56 $0.57 $0.52 $0.54 $0.54 57,501
2023-02-10 $0.57 $0.58 $0.54 $0.57 $0.57 36,206
2023-02-09 $0.52 $0.57 $0.52 $0.57 $0.57 61,017
2023-02-08 $0.65 $0.65 $0.50 $0.52 $0.52 232,681
2023-02-07 $0.48 $0.68 $0.41 $0.61 $0.61 404,964
2023-02-06 $0.39 $0.49 $0.33 $0.46 $0.46 175,402
2023-02-03 $0.43 $0.48 $0.39 $0.39 $0.39 206,037
2023-02-02 $0.35 $0.40 $0.34 $0.39 $0.39 82,525
2023-02-01 $0.29 $0.35 $0.29 $0.33 $0.33 278,773
2023-01-31 $0.29 $0.29 $0.24 $0.27 $0.27 48,819
2023-01-30 $0.32 $0.33 $0.25 $0.28 $0.28 96,085
2023-01-27 $0.35 $0.35 $0.32 $0.33 $0.33 40,171
2023-01-26 $0.30 $0.34 $0.30 $0.34 $0.34 9,191
2023-01-25 $0.33 $0.34 $0.31 $0.31 $0.31 23,562
2023-01-24 $0.34 $0.34 $0.31 $0.33 $0.33 43,554
2023-01-23 $0.32 $0.33 $0.31 $0.33 $0.33 7,479
2023-01-20 $0.30 $0.34 $0.30 $0.34 $0.34 17,322
2023-01-19 $0.32 $0.33 $0.27 $0.32 $0.32 17,543
2023-01-18 $0.29 $0.32 $0.29 $0.31 $0.31 17,657
2023-01-17 $0.29 $0.31 $0.28 $0.29 $0.29 32,554
2023-01-13 $0.26 $0.31 $0.25 $0.31 $0.31 50,342
2023-01-12 $0.24 $0.26 $0.23 $0.25 $0.25 29,271
2023-01-11 $0.26 $0.27 $0.24 $0.25 $0.25 35,454
2023-01-10 $0.23 $0.26 $0.23 $0.25 $0.25 14,530
2023-01-09 $0.21 $0.24 $0.21 $0.22 $0.22 69,277
2023-01-06 $0.21 $0.21 $0.20 $0.20 $0.20 17,407
2023-01-05 $0.21 $0.21 $0.20 $0.21 $0.21 38,812
2023-01-04 $0.21 $0.21 $0.20 $0.21 $0.21 41,823
2023-01-03 $0.18 $0.21 $0.18 $0.21 $0.21 57,526
2022-12-30 $0.16 $0.21 $0.16 $0.17 $0.17 329,825
2022-12-29 $0.12 $0.17 $0.12 $0.15 $0.15 70,943
2022-12-28 $0.17 $0.17 $0.16 $0.16 $0.16 70,176
2022-12-27 $0.17 $0.17 $0.15 $0.17 $0.17 59,994
2022-12-23 $0.16 $0.17 $0.15 $0.15 $0.15 339,092
2022-12-22 $0.16 $0.17 $0.15 $0.16 $0.16 34,167
2022-12-21 $0.16 $0.16 $0.15 $0.15 $0.15 84,431
2022-12-20 $0.17 $0.20 $0.16 $0.16 $0.16 171,557
2022-12-19 $0.21 $0.21 $0.16 $0.17 $0.17 218,436
2022-12-16 $0.23 $0.25 $0.19 $0.19 $0.19 103,389
2022-12-15 $0.20 $0.23 $0.20 $0.21 $0.21 74,210
2022-12-14 $0.22 $0.25 $0.21 $0.21 $0.21 50,609
2022-12-13 $0.24 $0.24 $0.23 $0.24 $0.24 12,518
2022-12-12 $0.25 $0.25 $0.23 $0.24 $0.24 5,512
2022-12-09 $0.23 $0.24 $0.22 $0.24 $0.24 59,061
2022-12-08 $0.22 $0.23 $0.22 $0.22 $0.22 35,266
2022-12-07 $0.24 $0.25 $0.23 $0.23 $0.23 41,079
2022-12-06 $0.23 $0.27 $0.23 $0.25 $0.25 45,483
2022-12-05 $0.26 $0.27 $0.24 $0.24 $0.24 25,196
2022-12-02 $0.25 $0.26 $0.23 $0.24 $0.24 41,819
2022-12-01 $0.24 $0.28 $0.23 $0.27 $0.27 141,871
2022-11-30 $0.25 $0.25 $0.23 $0.23 $0.23 143,663
2022-11-29 $0.26 $0.26 $0.24 $0.25 $0.25 119,968
2022-11-28 $0.27 $0.28 $0.26 $0.26 $0.26 50,230
2022-11-25 $0.28 $0.28 $0.26 $0.27 $0.27 26,149
2022-11-23 $0.29 $0.29 $0.28 $0.28 $0.28 38,782
2022-11-22 $0.31 $0.32 $0.27 $0.29 $0.29 23,930
2022-11-21 $0.33 $0.33 $0.28 $0.28 $0.28 40,282
2022-11-18 $0.33 $0.35 $0.26 $0.26 $0.26 52,837
2022-11-17 $0.37 $0.39 $0.33 $0.35 $0.35 49,536
2022-11-16 $0.37 $0.37 $0.35 $0.35 $0.35 26,916
2022-11-15 $0.33 $0.35 $0.33 $0.33 $0.33 16,493
2022-11-14 $0.33 $0.36 $0.33 $0.36 $0.36 7,317
2022-11-11 $0.31 $0.37 $0.31 $0.37 $0.37 16,143
2022-11-10 $0.28 $0.36 $0.25 $0.33 $0.33 48,223
2022-11-09 $0.37 $0.37 $0.35 $0.36 $0.36 15,676
2022-11-08 $0.35 $0.37 $0.35 $0.36 $0.36 98,447
2022-11-07 $0.27 $0.33 $0.27 $0.32 $0.32 118,863
2022-11-04 $0.28 $0.29 $0.26 $0.27 $0.27 81,201
2022-11-03 $0.26 $0.27 $0.26 $0.27 $0.27 2,593
2022-11-02 $0.27 $0.29 $0.25 $0.25 $0.25 13,146
2022-11-01 $0.27 $0.27 $0.26 $0.27 $0.27 7,669
2022-10-31 $0.28 $0.29 $0.26 $0.26 $0.26 6,209
2022-10-28 $0.29 $0.29 $0.27 $0.28 $0.28 10,579
2022-10-27 $0.26 $0.29 $0.26 $0.29 $0.29 7,918
2022-10-26 $0.24 $0.27 $0.24 $0.25 $0.25 7,107
2022-10-25 $0.26 $0.26 $0.24 $0.26 $0.26 42,997
2022-10-24 $0.29 $0.29 $0.25 $0.26 $0.26 26,945
2022-10-21 $0.26 $0.29 $0.26 $0.28 $0.28 2,480
2022-10-20 $0.28 $0.30 $0.26 $0.26 $0.26 8,261
2022-10-19 $0.28 $0.30 $0.28 $0.30 $0.30 16,209
2022-10-18 $0.26 $0.29 $0.26 $0.28 $0.28 6,128
2022-10-17 $0.27 $0.30 $0.26 $0.26 $0.26 3,705
2022-10-14 $0.27 $0.28 $0.26 $0.26 $0.26 72,283
2022-10-13 $0.27 $0.28 $0.26 $0.26 $0.26 13,355
2022-10-12 $0.24 $0.29 $0.24 $0.27 $0.27 59,953
2022-10-11 $0.27 $0.28 $0.24 $0.26 $0.26 180,577
2022-10-10 $0.30 $0.30 $0.27 $0.28 $0.28 30,304
2022-10-07 $0.29 $0.32 $0.29 $0.30 $0.30 47,292
2022-10-06 $0.32 $0.35 $0.29 $0.31 $0.31 307,062
2022-10-05 $0.31 $0.32 $0.30 $0.30 $0.30 31,708
2022-10-04 $0.32 $0.32 $0.30 $0.30 $0.30 43,790
2022-10-03 $0.32 $0.32 $0.32 $0.32 $0.32 1,294
2022-09-30 $0.30 $0.32 $0.30 $0.30 $0.30 8,465
2022-09-29 $0.30 $0.35 $0.30 $0.31 $0.31 13,651
2022-09-28 $0.31 $0.32 $0.30 $0.30 $0.30 30,329
2022-09-27 $0.32 $0.38 $0.31 $0.31 $0.31 14,836
2022-09-26 $0.38 $0.38 $0.29 $0.32 $0.32 97,112
2022-09-23 $0.40 $0.40 $0.37 $0.38 $0.38 13,387
2022-09-22 $0.40 $0.41 $0.38 $0.39 $0.39 8,717
2022-09-21 $0.44 $0.44 $0.39 $0.41 $0.41 24,158
2022-09-20 $0.43 $0.43 $0.41 $0.41 $0.41 2,594
2022-09-19 $0.40 $0.45 $0.40 $0.43 $0.43 9,141
2022-09-16 $0.46 $0.46 $0.40 $0.44 $0.44 31,181
2022-09-15 $0.42 $0.45 $0.40 $0.45 $0.45 9,621
2022-09-14 $0.43 $0.43 $0.42 $0.42 $0.42 38,975
2022-09-13 $0.42 $0.44 $0.42 $0.43 $0.43 41,112
2022-09-12 $0.43 $0.43 $0.42 $0.42 $0.42 1,747
2022-09-09 $0.47 $0.51 $0.42 $0.45 $0.45 48,518
2022-09-08 $0.45 $0.45 $0.42 $0.43 $0.43 9,543
2022-09-07 $0.47 $0.47 $0.46 $0.46 $0.46 9,299
2022-09-06 $0.49 $0.50 $0.45 $0.46 $0.46 20,794
2022-09-02 $0.45 $0.49 $0.45 $0.48 $0.48 9,043
2022-09-01 $0.47 $0.48 $0.46 $0.47 $0.47 6,081
2022-08-31 $0.49 $0.50 $0.47 $0.50 $0.50 6,355
2022-08-30 $0.54 $0.54 $0.40 $0.46 $0.46 78,538
2022-08-29 $0.52 $0.54 $0.52 $0.54 $0.54 71,601
2022-08-26 $0.53 $0.54 $0.52 $0.53 $0.53 50,111
2022-08-25 $0.52 $0.52 $0.46 $0.51 $0.51 29,897
2022-08-24 $0.49 $0.52 $0.49 $0.52 $0.52 14,473
2022-08-23 $0.50 $0.50 $0.46 $0.49 $0.49 5,287
2022-08-22 $0.44 $0.50 $0.44 $0.50 $0.50 6,185
2022-08-19 $0.52 $0.52 $0.48 $0.50 $0.50 25,144
2022-08-18 $0.52 $0.52 $0.46 $0.50 $0.50 64,981
2022-08-17 $0.46 $0.52 $0.46 $0.52 $0.52 16,281
2022-08-16 $0.48 $0.52 $0.48 $0.49 $0.49 23,989
2022-08-15 $0.43 $0.52 $0.43 $0.52 $0.52 45,079
2022-08-12 $0.47 $0.48 $0.42 $0.44 $0.44 17,475
2022-08-11 $0.46 $0.47 $0.40 $0.45 $0.45 32,050
2022-08-10 $0.42 $0.42 $0.39 $0.41 $0.41 25,812
2022-08-09 $0.43 $0.44 $0.40 $0.40 $0.40 25,994
2022-08-08 $0.40 $0.42 $0.39 $0.40 $0.40 23,112
2022-08-05 $0.42 $0.48 $0.40 $0.40 $0.40 59,486
2022-08-04 $0.40 $0.43 $0.39 $0.40 $0.40 17,387
2022-08-03 $0.39 $0.42 $0.39 $0.41 $0.41 14,714
2022-08-02 $0.45 $0.47 $0.40 $0.41 $0.41 42,319
2022-08-01 $0.52 $0.52 $0.46 $0.47 $0.47 51,934
2022-07-29 $0.48 $0.52 $0.48 $0.51 $0.51 5,663
2022-07-28 $0.53 $0.53 $0.48 $0.49 $0.49 10,630
2022-07-27 $0.53 $0.53 $0.48 $0.53 $0.53 12,089
2022-07-26 $0.47 $0.50 $0.47 $0.49 $0.49 5,981
2022-07-25 $0.47 $0.52 $0.47 $0.49 $0.49 7,010
2022-07-22 $0.54 $0.54 $0.49 $0.53 $0.53 11,314
2022-07-21 $0.47 $0.54 $0.47 $0.54 $0.54 39,969
2022-07-20 $0.48 $0.54 $0.47 $0.47 $0.47 101,305
2022-07-19 $0.58 $0.58 $0.54 $0.56 $0.56 2,426
2022-07-18 $0.51 $0.61 $0.51 $0.58 $0.58 3,996
2022-07-15 $0.59 $0.59 $0.58 $0.58 $0.58 4,984
2022-07-14 $0.62 $0.62 $0.58 $0.58 $0.58 4,721
2022-07-13 $0.61 $0.62 $0.58 $0.58 $0.58 9,507
2022-07-12 $0.63 $0.63 $0.61 $0.62 $0.62 3,697
2022-07-11 $0.56 $0.64 $0.56 $0.63 $0.63 13,349
2022-07-08 $0.58 $0.60 $0.55 $0.55 $0.55 13,170
2022-07-07 $0.65 $0.65 $0.58 $0.59 $0.59 8,782
2022-07-06 $0.64 $0.65 $0.62 $0.63 $0.63 2,642
2022-07-05 $0.66 $0.66 $0.58 $0.62 $0.62 15,897
2022-07-01 $0.59 $0.60 $0.58 $0.58 $0.58 4,753
2022-06-30 $0.60 $0.66 $0.58 $0.58 $0.58 5,959
2022-06-29 $0.60 $0.63 $0.59 $0.61 $0.61 9,056
2022-06-28 $0.65 $0.65 $0.62 $0.63 $0.63 5,744
2022-06-27 $0.62 $0.69 $0.61 $0.65 $0.65 4,313
2022-06-24 $0.65 $0.67 $0.59 $0.59 $0.59 24,397
2022-06-23 $0.61 $0.70 $0.61 $0.63 $0.63 3,740
2022-06-22 $0.65 $0.70 $0.65 $0.68 $0.68 7,228
2022-06-21 $0.60 $0.65 $0.60 $0.65 $0.65 15,672
2022-06-17 $0.67 $0.67 $0.65 $0.65 $0.65 5,924
2022-06-16 $0.67 $0.70 $0.67 $0.67 $0.67 4,128
2022-06-15 $0.83 $0.83 $0.71 $0.71 $0.71 5,564
2022-06-14 $0.79 $0.86 $0.70 $0.71 $0.71 19,117
2022-06-13 $0.83 $0.83 $0.78 $0.78 $0.78 4,143
2022-06-10 $0.84 $0.84 $0.82 $0.83 $0.83 3,834
2022-06-09 $0.88 $0.88 $0.81 $0.84 $0.84 5,097
2022-06-08 $0.81 $0.84 $0.81 $0.84 $0.84 7,684
2022-06-07 $0.82 $0.87 $0.82 $0.83 $0.83 18,984
2022-06-06 $0.78 $0.83 $0.78 $0.79 $0.79 1,497
2022-06-03 $0.72 $0.80 $0.72 $0.77 $0.77 1,088
2022-06-02 $0.80 $0.83 $0.80 $0.83 $0.83 6,411
2022-06-01 $0.80 $0.80 $0.77 $0.77 $0.77 3,312
2022-05-31 $0.78 $0.80 $0.78 $0.78 $0.78 1,989
2022-05-27 $0.82 $0.82 $0.77 $0.80 $0.80 18,495
2022-05-26 $0.65 $0.78 $0.65 $0.75 $0.75 18,334
2022-05-25 $0.73 $0.75 $0.73 $0.75 $0.75 7,588
2022-05-24 $0.69 $0.69 $0.67 $0.69 $0.69 9,736
2022-05-23 $0.68 $0.73 $0.68 $0.72 $0.72 6,011
2022-05-20 $0.70 $0.73 $0.67 $0.70 $0.70 21,585
2022-05-19 $0.69 $0.70 $0.66 $0.70 $0.70 8,242
2022-05-18 $0.70 $0.70 $0.65 $0.67 $0.67 4,838
2022-05-17 $0.65 $0.70 $0.65 $0.70 $0.70 20,068
2022-05-16 $0.68 $0.73 $0.65 $0.70 $0.70 7,901
2022-05-13 $0.69 $0.70 $0.65 $0.70 $0.70 15,985
2022-05-12 $0.69 $0.73 $0.67 $0.69 $0.69 34,227
2022-05-11 $0.65 $0.70 $0.65 $0.69 $0.69 4,582
2022-05-10 $0.67 $0.71 $0.65 $0.69 $0.69 9,878
2022-05-09 $0.70 $0.75 $0.66 $0.67 $0.67 19,275
2022-05-06 $0.69 $0.70 $0.65 $0.68 $0.68 19,436
2022-05-05 $0.69 $0.71 $0.69 $0.70 $0.70 11,460
2022-05-04 $0.68 $0.70 $0.64 $0.69 $0.69 4,648
2022-05-03 $0.68 $0.70 $0.64 $0.69 $0.69 34,047
2022-05-02 $0.70 $0.71 $0.60 $0.67 $0.67 11,470
2022-04-29 $0.71 $0.71 $0.60 $0.69 $0.69 42,608
2022-04-28 $0.66 $0.72 $0.65 $0.68 $0.68 5,455
2022-04-27 $0.72 $0.72 $0.65 $0.65 $0.65 12,115
2022-04-26 $0.69 $0.72 $0.67 $0.67 $0.67 19,365
2022-04-25 $0.67 $0.71 $0.67 $0.68 $0.68 6,005
2022-04-22 $0.71 $0.71 $0.67 $0.70 $0.70 4,703
2022-04-21 $0.71 $0.71 $0.67 $0.70 $0.70 14,154
2022-04-20 $0.71 $0.71 $0.66 $0.69 $0.69 6,762
2022-04-19 $0.71 $0.71 $0.69 $0.70 $0.70 3,412
2022-04-18 $0.71 $0.71 $0.66 $0.69 $0.69 12,245
2022-04-14 $0.71 $0.71 $0.69 $0.70 $0.70 6,812
2022-04-13 $0.73 $0.73 $0.70 $0.71 $0.71 4,582
2022-04-12 $0.71 $0.71 $0.69 $0.70 $0.70 3,367
2022-04-11 $0.70 $0.70 $0.69 $0.70 $0.70 3,827
2022-04-08 $0.76 $0.76 $0.69 $0.72 $0.72 15,037
2022-04-07 $0.79 $0.79 $0.73 $0.73 $0.73 4,104
2022-04-06 $0.73 $0.79 $0.73 $0.75 $0.75 6,096
2022-04-05 $0.77 $0.79 $0.77 $0.77 $0.77 1,244
2022-04-04 $0.76 $0.79 $0.76 $0.77 $0.77 3,700
2022-04-01 $0.81 $0.81 $0.76 $0.76 $0.76 10,190
2022-03-31 $0.78 $0.79 $0.75 $0.75 $0.75 8,218
2022-03-30 $0.81 $0.81 $0.75 $0.77 $0.77 11,611
2022-03-29 $0.71 $0.81 $0.71 $0.78 $0.78 7,265
2022-03-28 $0.80 $0.80 $0.78 $0.78 $0.78 17,587
2022-03-25 $0.81 $0.81 $0.78 $0.79 $0.79 5,537
2022-03-24 $0.81 $0.81 $0.78 $0.79 $0.79 2,654
2022-03-23 $0.81 $0.81 $0.78 $0.80 $0.80 18,081
2022-03-22 $0.78 $0.81 $0.78 $0.81 $0.81 7,817
2022-03-21 $0.85 $0.85 $0.79 $0.81 $0.81 23,053
2022-03-18 $0.74 $0.84 $0.70 $0.84 $0.84 59,355
2022-03-17 $0.71 $0.74 $0.69 $0.74 $0.74 4,590
2022-03-16 $0.70 $0.71 $0.67 $0.68 $0.68 18,182
2022-03-15 $0.69 $0.70 $0.66 $0.66 $0.66 14,644
2022-03-14 $0.75 $0.75 $0.69 $0.69 $0.69 9,326
2022-03-11 $0.96 $0.96 $0.69 $0.72 $0.72 81,153
2022-03-10 $0.75 $0.99 $0.74 $0.90 $0.90 103,436
2022-03-09 $0.69 $0.70 $0.66 $0.70 $0.70 22,468
2022-03-08 $0.70 $0.70 $0.66 $0.68 $0.68 23,307
2022-03-07 $0.73 $0.73 $0.68 $0.72 $0.72 13,455
2022-03-04 $0.74 $0.76 $0.73 $0.75 $0.75 6,555
2022-03-03 $0.76 $0.76 $0.70 $0.72 $0.72 6,793
2022-03-02 $0.71 $0.72 $0.69 $0.71 $0.71 10,779
2022-03-01 $0.80 $0.81 $0.68 $0.71 $0.71 41,660
2022-02-28 $0.77 $0.83 $0.76 $0.80 $0.80 21,033
2022-02-25 $0.75 $0.80 $0.74 $0.74 $0.74 11,798
2022-02-24 $0.75 $0.76 $0.73 $0.73 $0.73 54,723
2022-02-23 $0.77 $0.81 $0.75 $0.78 $0.78 5,113
2022-02-22 $0.79 $0.81 $0.77 $0.77 $0.77 2,495
2022-02-18 $0.84 $0.84 $0.81 $0.81 $0.81 479
2022-02-17 $0.81 $0.81 $0.80 $0.80 $0.80 1,052
2022-02-16 $0.78 $0.82 $0.78 $0.81 $0.81 2,408
2022-02-15 $0.85 $0.85 $0.79 $0.80 $0.80 24,641
2022-02-14 $0.78 $0.81 $0.76 $0.76 $0.76 9,815
2022-02-11 $0.82 $0.82 $0.78 $0.82 $0.82 7,301
2022-02-10 $0.83 $0.83 $0.80 $0.82 $0.82 33,642
2022-02-09 $0.80 $0.84 $0.78 $0.83 $0.83 14,657
2022-02-08 $0.74 $0.79 $0.70 $0.78 $0.78 44,639
2022-02-07 $0.79 $0.83 $0.77 $0.78 $0.78 17,432
2022-02-04 $0.84 $0.85 $0.75 $0.78 $0.78 81,929
2022-02-03 $0.92 $0.93 $0.80 $0.82 $0.82 86,120
2022-02-02 $0.92 $0.92 $0.89 $0.92 $0.92 3,579
2022-02-01 $0.88 $0.93 $0.88 $0.93 $0.93 27,347
2022-01-31 $0.88 $0.90 $0.88 $0.88 $0.88 30,891
2022-01-28 $0.89 $0.90 $0.87 $0.87 $0.87 81,671
2022-01-27 $0.92 $0.92 $0.89 $0.89 $0.89 16,522
2022-01-26 $0.88 $0.92 $0.85 $0.89 $0.89 69,160
2022-01-25 $0.98 $1.06 $0.81 $0.84 $0.84 110,414
2022-01-24 $1.00 $1.05 $0.96 $0.98 $0.98 57,765
2022-01-21 $1.06 $1.12 $1.02 $1.03 $1.03 16,412
2022-01-20 $1.09 $1.16 $1.06 $1.11 $1.11 11,141
2022-01-19 $1.06 $1.07 $1.00 $1.04 $1.04 40,981
2022-01-18 $1.06 $1.08 $1.06 $1.08 $1.08 5,020
2022-01-14 $1.05 $1.07 $1.05 $1.07 $1.07 29,735
2022-01-13 $1.08 $1.08 $1.06 $1.06 $1.06 16,323
2022-01-12 $1.11 $1.15 $1.06 $1.08 $1.08 18,119
2022-01-11 $1.10 $1.12 $1.09 $1.12 $1.12 20,381
2022-01-10 $1.17 $1.17 $1.07 $1.07 $1.07 35,621
2022-01-07 $1.17 $1.22 $1.17 $1.19 $1.19 8,872
2022-01-06 $1.25 $1.25 $1.15 $1.17 $1.17 41,675
2022-01-05 $1.23 $1.35 $1.17 $1.20 $1.20 199,009
2022-01-04 $1.18 $1.24 $1.16 $1.23 $1.23 47,052
2022-01-03 $1.12 $1.19 $1.07 $1.18 $1.18 42,485
2021-12-31 $1.17 $1.18 $1.10 $1.11 $1.11 143,388
2021-12-30 $1.08 $1.13 $1.04 $1.11 $1.11 145,565
2021-12-29 $1.04 $1.08 $1.01 $1.06 $1.06 195,427
2021-12-28 $1.08 $1.09 $1.04 $1.06 $1.06 73,214
2021-12-27 $1.11 $1.12 $1.07 $1.08 $1.08 69,095
2021-12-23 $1.09 $1.11 $1.06 $1.10 $1.10 45,102
2021-12-22 $1.08 $1.12 $1.06 $1.10 $1.10 13,645
2021-12-21 $1.12 $1.12 $1.09 $1.10 $1.10 43,812
2021-12-20 $1.13 $1.13 $1.06 $1.12 $1.12 67,530
2021-12-17 $1.14 $1.15 $1.11 $1.13 $1.13 41,088
2021-12-16 $1.13 $1.15 $1.11 $1.13 $1.13 27,622
2021-12-15 $1.15 $1.15 $1.11 $1.13 $1.13 50,893
2021-12-14 $1.13 $1.19 $1.12 $1.12 $1.12 49,875
2021-12-13 $1.18 $1.19 $1.15 $1.15 $1.15 16,207
2021-12-10 $1.24 $1.24 $1.16 $1.18 $1.18 41,949
2021-12-09 $1.24 $1.24 $1.21 $1.22 $1.22 9,781
2021-12-08 $1.19 $1.26 $1.16 $1.24 $1.24 60,788
2021-12-07 $1.14 $1.15 $1.11 $1.13 $1.13 28,786
2021-12-06 $1.15 $1.15 $1.11 $1.15 $1.15 68,864
2021-12-03 $1.15 $1.16 $1.11 $1.13 $1.13 41,139
2021-12-02 $1.20 $1.20 $1.13 $1.15 $1.15 46,308
2021-12-01 $1.19 $1.19 $1.11 $1.11 $1.11 39,736
2021-11-30 $1.20 $1.21 $1.14 $1.17 $1.17 43,073
2021-11-29 $1.25 $1.25 $1.20 $1.20 $1.20 22,380
2021-11-26 $1.28 $1.30 $1.24 $1.26 $1.26 19,632
2021-11-24 $1.28 $1.33 $1.28 $1.29 $1.29 15,942
2021-11-23 $1.34 $1.34 $1.28 $1.28 $1.28 13,463
2021-11-22 $1.27 $1.30 $1.27 $1.28 $1.28 32,611
2021-11-19 $1.27 $1.29 $1.26 $1.27 $1.27 58,854
2021-11-18 $1.30 $1.31 $1.27 $1.29 $1.29 26,200
2021-11-17 $1.32 $1.32 $1.29 $1.32 $1.32 77,744
2021-11-16 $1.35 $1.35 $1.26 $1.32 $1.32 105,386
2021-11-15 $1.38 $1.38 $1.29 $1.33 $1.33 55,783
2021-11-12 $1.36 $1.42 $1.36 $1.37 $1.37 99,663
2021-11-11 $1.38 $1.45 $1.31 $1.36 $1.36 75,533
2021-11-10 $1.35 $1.40 $1.34 $1.37 $1.37 59,755
2021-11-09 $1.39 $1.42 $1.35 $1.35 $1.35 41,127
2021-11-08 $1.36 $1.43 $1.32 $1.43 $1.43 71,014
2021-11-05 $1.36 $1.41 $1.29 $1.34 $1.34 76,709
2021-11-04 $1.41 $1.45 $1.30 $1.33 $1.33 68,546
2021-11-03 $1.54 $1.54 $1.38 $1.42 $1.42 80,602
2021-11-02 $1.60 $1.66 $1.30 $1.37 $1.37 379,386
2021-11-01 $1.31 $1.63 $1.30 $1.60 $1.60 376,232
2021-10-29 $1.32 $1.33 $1.30 $1.31 $1.31 14,147
2021-10-28 $1.38 $1.38 $1.34 $1.34 $1.34 9,466
2021-10-27 $1.40 $1.40 $1.33 $1.33 $1.33 39,675
2021-10-26 $1.42 $1.44 $1.32 $1.36 $1.36 62,415
2021-10-25 $1.36 $1.43 $1.36 $1.41 $1.41 43,656
2021-10-22 $1.56 $1.56 $1.34 $1.34 $1.34 167,867
2021-10-21 $1.68 $1.69 $1.53 $1.63 $1.63 123,780
2021-10-20 $1.45 $1.82 $1.41 $1.65 $1.65 243,666
2021-10-19 $1.46 $1.49 $1.41 $1.43 $1.43 89,968
2021-10-18 $1.39 $1.46 $1.38 $1.40 $1.40 189,943
2021-10-15 $1.26 $1.30 $1.26 $1.28 $1.28 54,132
2021-10-14 $1.28 $1.29 $1.28 $1.28 $1.28 10,869
2021-10-13 $1.32 $1.32 $1.24 $1.27 $1.27 55,926
2021-10-12 $1.34 $1.34 $1.31 $1.34 $1.34 3,551
2021-10-11 $1.32 $1.35 $1.31 $1.31 $1.31 37,999
2021-10-08 $1.35 $1.35 $1.32 $1.33 $1.33 5,358
2021-10-07 $1.31 $1.34 $1.31 $1.33 $1.33 3,372
2021-10-06 $1.30 $1.31 $1.27 $1.31 $1.31 22,780
2021-10-05 $1.35 $1.39 $1.31 $1.34 $1.34 24,883
2021-10-04 $1.39 $1.44 $1.35 $1.35 $1.35 39,376
2021-10-01 $1.39 $1.40 $1.39 $1.39 $1.39 20,400
2021-09-30 $1.38 $1.42 $1.38 $1.41 $1.41 20,035
2021-09-29 $1.43 $1.43 $1.38 $1.38 $1.38 27,166
2021-09-28 $1.46 $1.46 $1.41 $1.41 $1.41 13,257
2021-09-27 $1.40 $1.45 $1.40 $1.43 $1.43 46,410
2021-09-24 $1.38 $1.46 $1.38 $1.41 $1.41 28,724
2021-09-23 $1.32 $1.44 $1.32 $1.40 $1.40 99,503
2021-09-22 $1.35 $1.35 $1.32 $1.33 $1.33 13,829
2021-09-21 $1.34 $1.35 $1.30 $1.33 $1.33 19,556
2021-09-20 $1.32 $1.33 $1.28 $1.33 $1.33 28,657
2021-09-17 $1.30 $1.35 $1.30 $1.35 $1.35 17,620
2021-09-16 $1.28 $1.32 $1.28 $1.31 $1.31 15,329
2021-09-15 $1.32 $1.37 $1.29 $1.34 $1.34 27,439
2021-09-14 $1.36 $1.36 $1.32 $1.32 $1.32 17,019
2021-09-13 $1.38 $1.38 $1.32 $1.37 $1.37 36,267
2021-09-10 $1.39 $1.40 $1.38 $1.38 $1.38 23,189
2021-09-09 $1.44 $1.44 $1.39 $1.39 $1.39 15,948
2021-09-08 $1.40 $1.46 $1.38 $1.44 $1.44 59,031
2021-09-07 $1.39 $1.44 $1.39 $1.40 $1.40 17,673
2021-09-03 $1.41 $1.47 $1.41 $1.42 $1.42 21,453
2021-09-02 $1.43 $1.46 $1.41 $1.44 $1.44 46,444
2021-09-01 $1.41 $1.47 $1.39 $1.44 $1.44 102,330
2021-08-31 $1.41 $1.43 $1.39 $1.39 $1.39 65,251
2021-08-30 $1.41 $1.44 $1.41 $1.42 $1.42 24,241
2021-08-27 $1.45 $1.47 $1.42 $1.42 $1.42 31,940
2021-08-26 $1.44 $1.49 $1.41 $1.45 $1.45 43,774
2021-08-25 $1.43 $1.50 $1.41 $1.46 $1.46 105,015
2021-08-24 $1.44 $1.45 $1.41 $1.44 $1.44 23,065
2021-08-23 $1.37 $1.57 $1.33 $1.41 $1.41 424,303
2021-08-20 $1.28 $1.35 $1.28 $1.34 $1.34 32,122
2021-08-19 $1.40 $1.42 $1.21 $1.33 $1.33 100,115
2021-08-18 $1.33 $1.43 $1.33 $1.41 $1.41 60,925
2021-08-17 $1.50 $1.53 $1.34 $1.36 $1.36 249,269
2021-08-16 $1.63 $1.68 $1.52 $1.52 $1.52 145,260
2021-08-13 $1.80 $1.80 $1.62 $1.65 $1.65 132,697
2021-08-12 $1.72 $1.86 $1.71 $1.86 $1.86 52,846
2021-08-11 $1.82 $1.86 $1.76 $1.79 $1.79 32,949
2021-08-10 $1.95 $1.95 $1.77 $1.86 $1.86 190,220
2021-08-09 $1.68 $2.03 $1.65 $1.92 $1.92 690,884
2021-08-06 $1.64 $1.68 $1.63 $1.66 $1.66 16,599
2021-08-05 $1.60 $1.67 $1.60 $1.64 $1.64 72,194
2021-08-04 $1.63 $1.67 $1.63 $1.66 $1.66 16,332
2021-08-03 $1.68 $1.69 $1.63 $1.64 $1.64 35,729
2021-08-02 $1.66 $1.70 $1.64 $1.70 $1.70 8,939
2021-07-30 $1.73 $1.73 $1.62 $1.66 $1.66 93,313
2021-07-29 $1.73 $1.76 $1.68 $1.69 $1.69 63,117
2021-07-28 $1.76 $1.78 $1.69 $1.75 $1.75 57,244
2021-07-27 $1.81 $1.83 $1.75 $1.77 $1.77 34,862
2021-07-26 $1.93 $1.94 $1.80 $1.83 $1.83 57,504
2021-07-23 $1.91 $1.98 $1.83 $1.91 $1.91 240,212
2021-07-22 $1.78 $1.91 $1.75 $1.90 $1.90 198,330
2021-07-21 $1.77 $1.88 $1.74 $1.79 $1.79 40,801
2021-07-20 $1.67 $1.87 $1.67 $1.77 $1.77 47,377
2021-07-19 $1.76 $1.80 $1.65 $1.70 $1.70 125,878
2021-07-16 $1.86 $1.88 $1.75 $1.76 $1.76 127,412
2021-07-15 $1.91 $2.00 $1.85 $1.86 $1.86 58,962
2021-07-14 $1.95 $1.97 $1.92 $1.92 $1.92 33,431
2021-07-13 $2.02 $2.07 $1.95 $1.96 $1.96 169,764
2021-07-12 $2.08 $2.12 $2.02 $2.03 $2.03 120,814
2021-07-09 $1.94 $2.13 $1.94 $2.13 $2.13 211,607
2021-07-08 $1.87 $2.54 $1.85 $2.06 $2.06 2,527,958
2021-07-07 $1.96 $2.07 $1.81 $1.92 $1.92 686,043
2021-07-06 $2.02 $2.09 $1.90 $1.91 $1.91 122,672
2021-07-02 $2.11 $2.11 $2.01 $2.01 $2.01 49,201
2021-07-01 $2.10 $2.13 $2.08 $2.08 $2.08 15,816
2021-06-30 $2.18 $2.19 $2.10 $2.12 $2.12 27,115
2021-06-29 $2.15 $2.19 $2.08 $2.19 $2.19 79,200
2021-06-28 $2.15 $2.22 $2.06 $2.12 $2.12 346,891
2021-06-25 $2.17 $2.20 $2.11 $2.16 $2.16 72,454
2021-06-24 $2.04 $2.15 $2.04 $2.11 $2.11 170,142
2021-06-23 $2.03 $2.09 $2.03 $2.07 $2.07 39,471
2021-06-22 $2.05 $2.15 $2.00 $2.03 $2.03 54,824
2021-06-21 $2.08 $2.14 $2.03 $2.06 $2.06 79,711
2021-06-18 $2.12 $2.18 $2.05 $2.09 $2.09 102,555
2021-06-17 $2.15 $2.23 $2.01 $2.15 $2.15 354,481
2021-06-16 $2.26 $2.39 $2.10 $2.10 $2.10 252,403
2021-06-15 $2.42 $2.42 $2.22 $2.29 $2.29 456,505
2021-06-14 $2.16 $2.43 $2.16 $2.41 $2.41 372,796
2021-06-11 $2.17 $2.78 $2.15 $2.24 $2.24 1,873,640
2021-06-10 $2.21 $2.27 $2.10 $2.17 $2.17 213,812
2021-06-09 $2.00 $2.44 $1.99 $2.17 $2.17 1,021,229
2021-06-08 $2.01 $2.01 $1.96 $1.96 $1.96 114,233
2021-06-07 $2.01 $2.05 $1.95 $1.97 $1.97 103,314
2021-06-04 $1.95 $2.20 $1.95 $1.99 $1.99 501,119
2021-06-03 $1.88 $1.96 $1.88 $1.96 $1.96 102,461
2021-06-02 $1.97 $1.97 $1.87 $1.90 $1.90 104,370
2021-06-01 $1.88 $1.93 $1.83 $1.90 $1.90 55,958
2021-05-28 $1.96 $2.02 $1.81 $1.86 $1.86 202,183
2021-05-27 $1.97 $2.04 $1.94 $1.97 $1.97 69,926
2021-05-26 $1.95 $2.00 $1.93 $1.97 $1.97 73,501
2021-05-25 $1.92 $1.94 $1.90 $1.93 $1.93 12,878
2021-05-24 $1.95 $1.98 $1.88 $1.94 $1.94 79,067
2021-05-21 $1.92 $1.97 $1.92 $1.96 $1.96 31,479
2021-05-20 $1.91 $1.95 $1.85 $1.95 $1.95 93,181
2021-05-19 $1.93 $1.95 $1.91 $1.92 $1.92 57,825
2021-05-18 $1.99 $2.03 $1.93 $1.95 $1.95 80,539
2021-05-17 $1.96 $2.05 $1.94 $2.02 $2.02 26,379
2021-05-14 $1.95 $2.00 $1.92 $1.98 $1.98 41,049
2021-05-13 $1.97 $2.00 $1.93 $1.96 $1.96 61,545
2021-05-12 $2.00 $2.04 $1.93 $1.98 $1.98 110,041
2021-05-11 $2.04 $2.14 $2.00 $2.06 $2.06 374,027
2021-05-10 $2.10 $2.15 $2.05 $2.05 $2.05 234,259
2021-05-07 $1.91 $2.18 $1.91 $2.13 $2.13 316,534
2021-05-06 $2.00 $2.01 $1.93 $1.95 $1.95 56,320
2021-05-05 $2.04 $2.04 $1.99 $2.00 $2.00 53,900
2021-05-04 $2.03 $2.06 $1.99 $2.04 $2.04 29,252
2021-05-03 $1.98 $2.06 $1.98 $2.06 $2.06 60,788
2021-04-30 $2.06 $2.09 $1.98 $2.01 $2.01 36,659
2021-04-29 $2.15 $2.15 $2.05 $2.09 $2.09 52,362
2021-04-28 $2.15 $2.25 $2.12 $2.15 $2.15 89,627
2021-04-27 $2.08 $2.29 $2.08 $2.19 $2.19 86,113
2021-04-26 $2.17 $2.20 $2.09 $2.11 $2.11 44,309
2021-04-23 $2.10 $2.19 $2.08 $2.15 $2.15 57,749
2021-04-22 $2.14 $2.17 $2.07 $2.09 $2.09 45,044
2021-04-21 $2.10 $2.24 $2.10 $2.18 $2.18 142,083
2021-04-20 $2.26 $2.26 $2.03 $2.14 $2.14 205,067
2021-04-19 $2.09 $2.34 $2.04 $2.28 $2.28 664,212
2021-04-16 $1.95 $2.03 $1.95 $1.95 $1.95 125,095
2021-04-15 $1.98 $2.00 $1.90 $1.97 $1.97 153,394
2021-04-14 $1.95 $2.00 $1.94 $1.97 $1.97 56,025
2021-04-13 $1.91 $2.01 $1.91 $1.95 $1.95 108,985
2021-04-12 $2.04 $2.05 $1.90 $1.93 $1.93 157,880
2021-04-09 $2.08 $2.10 $2.01 $2.07 $2.07 96,017
2021-04-08 $2.07 $2.08 $2.02 $2.05 $2.05 216,393
2021-04-07 $2.04 $2.08 $1.99 $2.03 $2.03 77,017
2021-04-06 $2.15 $2.17 $2.04 $2.04 $2.04 181,388
2021-04-05 $2.09 $2.14 $2.01 $2.07 $2.07 366,235
2021-04-01 $2.04 $2.04 $1.95 $1.99 $1.99 69,858
2021-03-31 $2.05 $2.07 $1.98 $2.01 $2.01 76,645
2021-03-30 $2.01 $2.09 $2.01 $2.06 $2.06 97,943
2021-03-29 $2.03 $2.04 $1.98 $2.03 $2.03 59,989
2021-03-26 $2.11 $2.11 $2.00 $2.05 $2.05 97,304
2021-03-25 $1.96 $2.08 $1.96 $2.08 $2.08 135,048
2021-03-24 $2.04 $2.04 $1.96 $1.99 $1.99 217,111
2021-03-23 $2.09 $2.13 $1.95 $1.99 $1.99 255,233
2021-03-22 $2.06 $2.17 $1.98 $2.13 $2.13 565,405
2021-03-19 $1.95 $2.08 $1.92 $2.03 $2.03 284,806
2021-03-18 $2.12 $2.16 $1.93 $2.00 $2.00 864,216
2021-03-17 $2.13 $2.16 $2.08 $2.15 $2.15 261,066
2021-03-16 $2.27 $2.27 $2.06 $2.09 $2.09 601,079
2021-03-15 $2.28 $2.36 $2.24 $2.31 $2.31 917,631
2021-03-12 $2.82 $2.82 $2.18 $2.33 $2.33 1,762,102
2021-03-11 $2.92 $3.13 $2.92 $2.99 $2.99 187,789
2021-03-10 $2.94 $3.00 $2.80 $2.90 $2.90 139,026
2021-03-09 $2.84 $2.98 $2.84 $2.88 $2.88 153,645
2021-03-08 $2.94 $3.09 $2.77 $2.83 $2.83 88,970
2021-03-05 $2.70 $2.98 $2.45 $2.94 $2.94 318,647
2021-03-04 $2.83 $2.93 $2.55 $2.70 $2.70 360,396
2021-03-03 $3.34 $3.35 $2.80 $2.90 $2.90 852,173
2021-03-02 $3.33 $4.14 $3.09 $3.46 $3.46 3,279,729
2021-03-01 $3.09 $3.27 $3.09 $3.13 $3.13 109,980
2021-02-26 $3.13 $3.29 $3.00 $3.10 $3.10 26,291
2021-02-25 $3.25 $3.25 $2.97 $3.19 $3.19 69,154
2021-02-24 $3.21 $3.33 $3.21 $3.30 $3.30 12,642
2021-02-23 $3.31 $3.31 $3.04 $3.18 $3.18 13,954
2021-02-22 $3.44 $3.50 $3.32 $3.32 $3.32 46,797
2021-02-19 $3.25 $3.41 $3.15 $3.31 $3.31 95,483
2021-02-18 $3.26 $3.34 $3.10 $3.20 $3.20 121,500
2021-02-17 $3.55 $3.57 $3.27 $3.29 $3.29 99,726
2021-02-16 $3.46 $3.62 $3.45 $3.51 $3.51 33,117
2021-02-12 $3.65 $3.65 $3.46 $3.46 $3.46 102,727
2021-02-11 $3.72 $3.72 $3.59 $3.65 $3.65 39,718
2021-02-10 $3.78 $3.78 $3.62 $3.78 $3.78 33,942
2021-02-09 $3.70 $3.78 $3.59 $3.75 $3.75 42,810
2021-02-08 $3.60 $3.77 $3.60 $3.74 $3.74 37,708
2021-02-05 $3.70 $3.78 $3.58 $3.58 $3.58 75,072
2021-02-04 $3.55 $3.78 $3.55 $3.65 $3.65 85,936
2021-02-03 $3.74 $3.80 $3.52 $3.59 $3.59 53,186
2021-02-02 $3.77 $3.84 $3.45 $3.68 $3.68 143,715
2021-02-01 $3.43 $3.77 $3.36 $3.72 $3.72 147,452
2021-01-29 $3.59 $3.61 $3.25 $3.43 $3.43 95,095
2021-01-28 $3.33 $3.55 $3.13 $3.49 $3.49 127,312
2021-01-27 $2.90 $3.39 $2.85 $3.32 $3.32 215,138
2021-01-26 $2.94 $3.05 $2.85 $2.97 $2.97 131,392
2021-01-25 $2.96 $3.01 $2.88 $2.96 $2.96 142,979
2021-01-22 $2.82 $2.93 $2.74 $2.92 $2.92 72,868
2021-01-21 $2.93 $2.93 $2.79 $2.83 $2.83 63,761
2021-01-20 $2.73 $2.81 $2.73 $2.76 $2.76 157,644
2021-01-19 $2.88 $2.88 $2.71 $2.78 $2.78 146,244
2021-01-15 $2.84 $2.99 $2.77 $2.80 $2.80 293,995
2021-01-14 $2.82 $3.00 $2.81 $2.93 $2.93 89,644
2021-01-13 $2.97 $3.02 $2.85 $2.87 $2.87 89,023
2021-01-12 $2.87 $3.05 $2.81 $2.93 $2.93 59,135
2021-01-11 $2.87 $3.04 $2.84 $2.90 $2.90 55,254
2021-01-08 $3.00 $3.12 $2.85 $2.95 $2.95 71,589
2021-01-07 $2.89 $3.10 $2.89 $3.00 $3.00 76,376
2021-01-06 $3.03 $3.07 $2.79 $2.86 $2.86 128,651
2021-01-05 $3.02 $3.12 $2.90 $3.01 $3.01 112,054
2021-01-04 $3.11 $3.18 $2.66 $3.09 $3.09 464,620
2020-12-31 $3.04 $3.10 $2.95 $3.04 $3.04 74,700
2020-12-30 $2.98 $3.29 $2.97 $3.06 $3.06 124,210
2020-12-29 $3.28 $3.29 $2.82 $3.02 $3.02 363,663
2020-12-28 $2.99 $3.52 $2.89 $3.29 $3.29 378,384
2020-12-24 $2.86 $2.94 $2.84 $2.85 $2.85 26,778
2020-12-23 $2.72 $2.92 $2.71 $2.87 $2.87 236,002
2020-12-22 $2.66 $2.73 $2.47 $2.72 $2.72 190,928
2020-12-21 $2.54 $2.73 $2.39 $2.65 $2.65 78,909
2020-12-18 $2.87 $2.90 $2.57 $2.58 $2.58 203,429
2020-12-17 $2.41 $2.79 $2.36 $2.76 $2.76 151,707
2020-12-16 $2.44 $2.49 $2.24 $2.36 $2.36 415,505
2020-12-15 $2.92 $3.06 $2.51 $2.55 $2.55 113,273
2020-12-14 $3.10 $3.10 $2.89 $2.89 $2.89 74,360
2020-12-11 $3.06 $3.10 $2.90 $3.00 $3.00 59,529
2020-12-10 $3.16 $3.16 $2.93 $3.05 $3.05 50,250
2020-12-09 $3.10 $3.17 $2.95 $3.15 $3.15 142,082
2020-12-08 $3.03 $3.18 $2.97 $3.13 $3.13 179,486
2020-12-07 $2.98 $3.05 $2.51 $3.03 $3.03 342,266
2020-12-04 $2.48 $2.99 $2.41 $2.69 $2.69 1,054,963
2020-12-03 $1.97 $2.39 $1.94 $2.39 $2.39 330,149
2020-12-02 $1.96 $1.97 $1.90 $1.97 $1.97 83,047
2020-12-01 $1.85 $1.99 $1.72 $1.96 $1.96 205,390
2020-11-30 $1.90 $1.94 $1.80 $1.86 $1.86 166,055
2020-11-27 $1.79 $1.86 $1.72 $1.85 $1.85 66,681
2020-11-25 $1.78 $1.78 $1.71 $1.76 $1.76 79,309
2020-11-24 $1.63 $1.75 $1.58 $1.73 $1.73 559,886
2020-11-23 $1.53 $1.59 $1.46 $1.59 $1.59 275,740
2020-11-20 $1.46 $1.53 $1.46 $1.49 $1.49 93,224
2020-11-19 $1.48 $1.51 $1.44 $1.48 $1.48 187,495
2020-11-18 $1.46 $1.50 $1.44 $1.48 $1.48 41,126
2020-11-17 $1.50 $1.50 $1.46 $1.47 $1.47 35,361
2020-11-16 $1.48 $1.50 $1.46 $1.47 $1.47 27,862
2020-11-13 $1.49 $1.51 $1.43 $1.46 $1.46 61,015
2020-11-12 $1.48 $1.52 $1.42 $1.43 $1.43 66,885
2020-11-11 $1.50 $1.54 $1.43 $1.51 $1.51 39,114
2020-11-10 $1.60 $1.60 $1.51 $1.52 $1.52 39,842
2020-11-09 $1.49 $1.62 $1.43 $1.54 $1.54 101,192
2020-11-06 $1.76 $1.76 $1.42 $1.51 $1.51 264,487
2020-11-05 $1.77 $1.79 $1.69 $1.78 $1.78 74,452
2020-11-04 $1.77 $1.77 $1.64 $1.69 $1.69 106,415
2020-11-03 $1.70 $1.78 $1.68 $1.71 $1.71 125,038
2020-11-02 $1.57 $1.69 $1.52 $1.68 $1.68 77,136
2020-10-30 $1.50 $1.57 $1.48 $1.51 $1.51 88,352
2020-10-29 $1.51 $1.67 $1.35 $1.57 $1.57 368,938
2020-10-28 $1.52 $1.52 $1.37 $1.40 $1.40 620,175
2020-10-27 $1.41 $1.53 $1.40 $1.49 $1.49 76,195
2020-10-26 $1.54 $1.60 $1.39 $1.41 $1.41 141,629
2020-10-23 $1.48 $1.67 $1.44 $1.58 $1.58 912,298
2020-10-22 $1.40 $1.55 $1.40 $1.40 $1.40 116,372
2020-10-21 $1.39 $1.45 $1.38 $1.40 $1.40 25,439
2020-10-20 $1.37 $1.43 $1.37 $1.39 $1.39 9,865
2020-10-19 $1.36 $1.44 $1.36 $1.40 $1.40 8,919
2020-10-16 $1.40 $1.40 $1.36 $1.37 $1.37 8,499
2020-10-15 $1.30 $1.40 $1.30 $1.39 $1.39 21,818
2020-10-14 $1.37 $1.41 $1.30 $1.31 $1.31 47,390
2020-10-13 $1.44 $1.44 $1.35 $1.36 $1.36 60,576
2020-10-12 $1.42 $1.52 $1.42 $1.44 $1.44 28,942
2020-10-09 $1.50 $1.59 $1.41 $1.42 $1.42 44,159
2020-10-08 $1.47 $1.49 $1.47 $1.49 $1.49 24,709
2020-10-07 $1.49 $1.49 $1.42 $1.45 $1.45 15,009
2020-10-06 $1.44 $1.57 $1.37 $1.40 $1.40 43,315
2020-10-05 $1.52 $1.54 $1.40 $1.47 $1.47 82,573
2020-10-02 $1.35 $1.69 $1.35 $1.53 $1.53 397,874
2020-10-01 $1.27 $1.47 $1.26 $1.38 $1.38 49,031
2020-09-30 $1.40 $1.45 $1.27 $1.27 $1.27 45,930
2020-09-29 $1.46 $1.50 $1.34 $1.39 $1.39 181,498
2020-09-28 $1.15 $1.47 $1.15 $1.43 $1.43 232,531
2020-09-25 $1.15 $1.17 $1.14 $1.14 $1.14 16,588
2020-09-24 $1.16 $1.17 $1.10 $1.10 $1.10 63,644
2020-09-23 $1.21 $1.21 $1.15 $1.20 $1.20 31,163
2020-09-22 $1.19 $1.21 $1.13 $1.21 $1.21 24,970
2020-09-21 $1.19 $1.19 $1.12 $1.19 $1.19 23,462
2020-09-18 $1.30 $1.30 $1.20 $1.20 $1.20 41,916
2020-09-17 $1.26 $1.33 $1.20 $1.28 $1.28 16,377
2020-09-16 $1.19 $1.35 $1.18 $1.27 $1.27 35,525
2020-09-15 $1.19 $1.21 $1.17 $1.19 $1.19 83,500
2020-09-14 $1.22 $1.22 $1.16 $1.17 $1.17 31,001
2020-09-11 $1.27 $1.31 $1.21 $1.23 $1.23 38,842
2020-09-10 $1.33 $1.34 $1.27 $1.29 $1.29 36,109
2020-09-09 $1.39 $1.40 $1.22 $1.30 $1.30 39,973
2020-09-08 $1.45 $1.45 $1.30 $1.41 $1.41 66,540
2020-09-04 $1.35 $1.51 $1.34 $1.41 $1.41 115,324
2020-09-03 $1.58 $1.59 $1.30 $1.32 $1.32 260,443
2020-09-02 $1.54 $1.76 $1.54 $1.60 $1.60 378,452
2020-09-01 $1.50 $1.57 $1.50 $1.55 $1.55 13,726
2020-08-31 $1.55 $1.58 $1.47 $1.52 $1.52 15,465
2020-08-28 $1.47 $1.53 $1.45 $1.53 $1.53 24,254
2020-08-27 $1.51 $1.55 $1.44 $1.48 $1.48 60,428
2020-08-26 $1.51 $1.53 $1.48 $1.50 $1.50 30,055
2020-08-25 $1.53 $1.53 $1.49 $1.50 $1.50 3,986
2020-08-24 $1.51 $1.53 $1.42 $1.52 $1.52 35,037
2020-08-21 $1.52 $1.54 $1.47 $1.47 $1.47 35,122
2020-08-20 $1.50 $1.54 $1.49 $1.53 $1.53 19,954
2020-08-19 $1.54 $1.55 $1.48 $1.54 $1.54 26,168
2020-08-18 $1.55 $1.56 $1.50 $1.51 $1.51 21,674
2020-08-17 $1.53 $1.59 $1.48 $1.57 $1.57 26,251
2020-08-14 $1.50 $1.53 $1.45 $1.51 $1.51 31,236
2020-08-13 $1.56 $1.59 $1.44 $1.48 $1.48 30,427
2020-08-12 $1.57 $1.60 $1.47 $1.53 $1.53 53,026
2020-08-11 $1.63 $1.64 $1.55 $1.58 $1.58 51,036
2020-08-10 $1.48 $1.63 $1.39 $1.60 $1.60 134,896
2020-08-07 $1.40 $1.50 $1.36 $1.45 $1.45 68,227
2020-08-06 $1.45 $1.50 $1.41 $1.46 $1.46 58,819
2020-08-05 $1.41 $1.44 $1.36 $1.44 $1.44 57,903
2020-08-04 $1.34 $1.37 $1.32 $1.34 $1.34 36,977
2020-08-03 $1.42 $1.42 $1.34 $1.36 $1.36 68,401
2020-07-31 $1.39 $1.48 $1.36 $1.38 $1.38 101,063
2020-07-30 $1.43 $1.53 $1.37 $1.39 $1.39 35,421
2020-07-29 $1.43 $1.52 $1.42 $1.48 $1.48 36,224
2020-07-28 $1.40 $1.48 $1.40 $1.44 $1.44 52,487
2020-07-27 $1.52 $1.55 $1.45 $1.45 $1.45 36,616
2020-07-24 $1.54 $1.59 $1.47 $1.47 $1.47 22,567
2020-07-23 $1.55 $1.60 $1.51 $1.53 $1.53 64,495
2020-07-22 $1.55 $1.64 $1.46 $1.57 $1.57 208,009
2020-07-21 $1.49 $1.56 $1.45 $1.54 $1.54 20,766
2020-07-20 $1.57 $1.59 $1.44 $1.50 $1.50 87,462
2020-07-17 $1.53 $1.56 $1.49 $1.55 $1.55 23,700
2020-07-16 $1.50 $1.60 $1.45 $1.51 $1.51 121,400
2020-07-15 $1.54 $1.56 $1.46 $1.48 $1.48 40,400
2020-07-14 $1.46 $1.58 $1.42 $1.49 $1.49 386,400
2020-07-13 $1.53 $1.53 $1.41 $1.44 $1.44 48,100
2020-07-10 $1.52 $1.68 $1.45 $1.51 $1.51 213,300
2020-07-09 $1.48 $1.65 $1.43 $1.53 $1.53 159,600
2020-07-08 $1.62 $1.62 $1.39 $1.46 $1.46 91,300
2020-07-07 $1.43 $1.58 $1.43 $1.55 $1.55 104,500
2020-07-06 $1.40 $1.54 $1.40 $1.49 $1.49 198,900
2020-07-02 $1.60 $1.60 $1.37 $1.40 $1.40 177,600
2020-07-01 $1.67 $1.73 $1.56 $1.57 $1.57 46,800
2020-06-30 $1.67 $1.74 $1.61 $1.69 $1.69 23,900
2020-06-29 $1.66 $1.78 $1.54 $1.62 $1.62 89,500
2020-06-26 $1.71 $1.82 $1.65 $1.68 $1.68 256,900
2020-06-25 $1.78 $1.91 $1.78 $1.90 $1.90 141,415
2020-06-24 $1.84 $1.89 $1.72 $1.74 $1.74 51,130
2020-06-23 $1.89 $1.97 $1.82 $1.82 $1.82 67,545
2020-06-22 $2.00 $2.00 $1.85 $1.86 $1.86 87,133
2020-06-19 $1.95 $2.04 $1.90 $1.98 $1.98 361,338
2020-06-18 $2.22 $2.22 $1.82 $1.92 $1.92 372,880
2020-06-17 $1.93 $2.87 $1.69 $2.25 $2.25 2,360,382
2020-06-16 $2.05 $2.08 $1.93 $1.93 $1.93 43,350
2020-06-15 $1.97 $2.03 $1.87 $2.01 $2.01 54,016
2020-06-12 $1.94 $2.13 $1.86 $1.98 $1.98 62,571
2020-06-11 $2.00 $2.17 $1.80 $1.82 $1.82 85,068
2020-06-10 $2.34 $2.34 $2.03 $2.21 $2.21 194,460
2020-06-09 $2.84 $2.88 $2.01 $2.30 $2.30 302,319
2020-06-08 $2.43 $2.55 $2.10 $2.49 $2.49 401,910
2020-06-05 $2.00 $2.26 $1.98 $2.14 $2.14 272,505
2020-06-04 $1.74 $1.93 $1.65 $1.89 $1.89 144,975
2020-06-03 $1.67 $1.74 $1.62 $1.73 $1.73 27,317
2020-06-02 $1.60 $1.70 $1.60 $1.62 $1.62 15,772
2020-06-01 $1.60 $1.65 $1.57 $1.63 $1.63 19,133
2020-05-29 $1.65 $1.65 $1.56 $1.60 $1.60 26,046
2020-05-28 $1.75 $1.75 $1.51 $1.60 $1.60 28,289
2020-05-27 $1.65 $1.72 $1.65 $1.70 $1.70 31,352
2020-05-26 $1.73 $1.73 $1.65 $1.65 $1.65 68,576
2020-05-22 $1.51 $1.70 $1.51 $1.65 $1.65 47,935
2020-05-21 $1.64 $1.73 $1.55 $1.69 $1.69 38,952
2020-05-20 $1.56 $1.63 $1.54 $1.63 $1.63 11,001
2020-05-19 $1.57 $1.67 $1.43 $1.54 $1.54 17,079
2020-05-18 $1.49 $1.55 $1.40 $1.55 $1.55 22,827
2020-05-15 $1.40 $1.44 $1.38 $1.38 $1.38 12,854
2020-05-14 $1.39 $1.45 $1.35 $1.41 $1.41 24,315
2020-05-13 $1.53 $1.53 $1.31 $1.37 $1.37 43,337
2020-05-12 $1.68 $1.68 $1.48 $1.49 $1.49 40,365
2020-05-11 $1.77 $1.77 $1.68 $1.68 $1.68 30,702
2020-05-08 $1.88 $1.88 $1.68 $1.69 $1.69 25,804
2020-05-07 $1.73 $1.79 $1.70 $1.70 $1.70 20,953
2020-05-06 $1.79 $1.82 $1.73 $1.74 $1.74 12,663
2020-05-05 $1.89 $1.90 $1.75 $1.79 $1.79 31,544
2020-05-04 $1.89 $1.92 $1.75 $1.78 $1.78 28,819
2020-05-01 $1.86 $2.00 $1.75 $1.89 $1.89 67,697
2020-04-30 $1.96 $2.13 $1.83 $1.87 $1.87 47,084
2020-04-29 $1.82 $2.09 $1.82 $1.96 $1.96 52,448
2020-04-28 $2.05 $2.13 $1.80 $1.84 $1.84 27,961
2020-04-27 $1.81 $2.06 $1.77 $1.93 $1.93 38,859
2020-04-24 $1.90 $1.90 $1.75 $1.75 $1.75 8,837
2020-04-23 $1.94 $1.94 $1.85 $1.90 $1.90 9,850
2020-04-22 $1.88 $1.94 $1.81 $1.89 $1.89 18,482
2020-04-21 $1.90 $1.90 $1.70 $1.72 $1.72 34,091
2020-04-20 $2.01 $2.12 $1.91 $1.93 $1.93 39,518
2020-04-17 $2.30 $2.34 $2.06 $2.13 $2.13 14,577
2020-04-16 $2.18 $2.30 $2.18 $2.25 $2.25 8,386
2020-04-15 $2.39 $2.39 $2.14 $2.20 $2.20 22,967
2020-04-14 $2.22 $2.34 $2.22 $2.29 $2.29 29,387
2020-04-13 $2.22 $2.49 $2.04 $2.08 $2.08 23,841
2020-04-09 $1.90 $2.49 $1.90 $2.30 $2.30 71,774
2020-04-08 $1.95 $1.95 $1.80 $1.85 $1.85 35,339
2020-04-07 $1.95 $2.06 $1.90 $1.96 $1.96 96,773
2020-04-06 $1.79 $1.85 $1.78 $1.78 $1.78 39,629
2020-04-03 $2.01 $2.01 $1.59 $1.64 $1.64 40,680
2020-04-02 $2.25 $2.25 $2.01 $2.01 $2.01 23,960
2020-04-01 $2.13 $2.20 $2.04 $2.06 $2.06 38,564
2020-03-31 $2.48 $2.70 $2.32 $2.43 $2.43 41,736
2020-03-30 $3.30 $3.30 $1.99 $2.30 $2.30 70,887
2020-03-27 $3.22 $3.54 $3.06 $3.33 $3.33 62,514
2020-03-26 $2.59 $3.16 $2.22 $3.13 $3.13 75,705
2020-03-25 $2.20 $3.03 $2.08 $2.43 $2.43 87,299
2020-03-24 $2.35 $2.41 $2.08 $2.10 $2.10 55,389
2020-03-23 $2.41 $2.44 $2.25 $2.30 $2.30 24,394
2020-03-20 $2.57 $2.60 $2.25 $2.41 $2.41 14,676
2020-03-19 $2.39 $2.77 $2.25 $2.43 $2.43 23,542
2020-03-18 $3.96 $3.96 $2.29 $2.50 $2.50 54,173
2020-03-17 $4.25 $4.88 $3.89 $3.98 $3.98 86,384
2020-03-16 $5.10 $5.10 $4.11 $4.54 $4.54 29,235
2020-03-13 $6.19 $6.19 $3.88 $4.86 $4.86 160,599
2020-03-12 $6.81 $7.07 $6.65 $6.88 $6.88 31,939
2020-03-11 $7.25 $7.51 $7.01 $7.47 $7.47 39,137
2020-03-10 $7.85 $7.85 $7.28 $7.44 $7.44 63,597
2020-03-09 $6.75 $7.81 $6.75 $7.65 $7.65 60,701
2020-03-06 $7.32 $7.50 $7.25 $7.28 $7.28 56,920
2020-03-05 $7.45 $7.68 $7.21 $7.25 $7.25 126,554
2020-03-04 $7.48 $7.48 $7.18 $7.32 $7.32 57,929
2020-03-03 $6.57 $7.45 $6.36 $7.45 $7.45 33,931
2020-03-02 $6.68 $6.68 $6.03 $6.49 $6.49 11,920
2020-02-28 $5.76 $6.45 $5.76 $6.45 $6.45 48,050
2020-02-27 $5.80 $5.83 $5.76 $5.79 $5.79 9,179
2020-02-26 $5.80 $5.85 $5.80 $5.82 $5.82 5,216
2020-02-25 $5.75 $5.99 $5.75 $5.85 $5.85 22,891
2020-02-24 $5.88 $5.99 $5.88 $5.99 $5.99 12,285
2020-02-21 $5.70 $5.90 $5.67 $5.90 $5.90 5,918
2020-02-20 $5.68 $5.68 $5.65 $5.65 $5.65 2,020
2020-02-19 $5.79 $5.79 $5.63 $5.72 $5.72 7,863
2020-02-18 $5.71 $5.79 $5.70 $5.79 $5.79 6,793
2020-02-14 $5.88 $5.88 $5.88 $5.88 $5.88 45
2020-02-13 $5.85 $5.90 $5.76 $5.88 $5.88 5,975
2020-02-12 $5.55 $5.82 $5.55 $5.78 $5.78 8,882
2020-02-11 $5.45 $5.59 $5.44 $5.44 $5.44 2,051
2020-02-10 $5.38 $5.54 $5.38 $5.53 $5.53 6,773
2020-02-07 $5.18 $5.31 $5.18 $5.21 $5.21 11,064
2020-02-06 $5.22 $5.25 $5.22 $5.24 $5.24 3,311
2020-02-05 $5.10 $5.30 $5.10 $5.27 $5.27 698
2020-02-04 $5.31 $5.31 $5.20 $5.20 $5.20 5,442
2020-02-03 $5.33 $5.59 $5.33 $5.34 $5.34 7,054
2020-01-31 $5.26 $5.62 $5.26 $5.40 $5.40 6,831
2020-01-30 $5.09 $5.28 $5.07 $5.28 $5.28 3,369
2020-01-29 $5.05 $5.10 $5.04 $5.06 $5.06 1,646
2020-01-28 $5.15 $5.15 $4.89 $5.04 $5.04 15,725
2020-01-27 $5.25 $5.34 $5.17 $5.17 $5.17 6,166
2020-01-24 $5.25 $5.47 $5.25 $5.34 $5.34 18,440
2020-01-23 $5.65 $5.76 $5.27 $5.36 $5.36 12,548
2020-01-22 $5.33 $5.69 $5.33 $5.61 $5.61 27,177
2020-01-21 $5.52 $5.57 $5.34 $5.46 $5.46 4,451
2020-01-17 $5.25 $5.69 $5.25 $5.69 $5.69 44,550
2020-01-16 $5.19 $5.25 $5.17 $5.21 $5.21 2,060
2020-01-15 $5.32 $5.32 $5.21 $5.21 $5.21 1,241
2020-01-14 $5.21 $5.21 $5.18 $5.20 $5.20 4,651
2020-01-13 $5.20 $5.26 $5.20 $5.22 $5.22 1,074
2020-01-10 $5.31 $5.31 $5.31 $5.31 $5.31 314
2020-01-09 $5.38 $5.38 $5.38 $5.38 $5.38 254
2020-01-08 $5.28 $5.43 $5.28 $5.34 $5.34 4,158
2020-01-07 $5.39 $5.39 $5.25 $5.34 $5.34 13,686
2020-01-06 $5.61 $5.65 $5.30 $5.41 $5.41 8,386
2020-01-03 $5.81 $6.00 $5.45 $5.45 $5.45 36,138
2020-01-02 $5.22 $5.83 $5.22 $5.83 $5.83 3,788
2019-12-31 $5.05 $5.29 $5.01 $5.26 $5.26 19,391
2019-12-30 $5.15 $5.28 $5.01 $5.11 $5.11 18,544
2019-12-27 $5.34 $5.34 $4.87 $5.10 $5.10 43,713
2019-12-26 $5.25 $5.36 $5.21 $5.30 $5.30 10,552
2019-12-24 $5.14 $5.38 $5.14 $5.32 $5.32 2,391
2019-12-23 $5.14 $5.29 $4.97 $5.04 $5.04 7,099
2019-12-20 $5.12 $5.27 $5.12 $5.20 $5.20 8,492
2019-12-19 $4.73 $5.00 $4.73 $5.00 $5.00 11,518
2019-12-18 $4.98 $4.98 $4.80 $4.86 $4.86 8,643
2019-12-17 $5.04 $5.04 $4.90 $4.91 $4.91 16,404
2019-12-16 $5.24 $5.24 $5.00 $5.00 $5.00 31,022
2019-12-13 $5.27 $5.38 $5.27 $5.34 $5.34 1,672
2019-12-12 $5.19 $5.51 $5.10 $5.51 $5.51 18,787
2019-12-11 $5.24 $5.25 $5.14 $5.25 $5.25 9,279
2019-12-10 $5.21 $5.25 $5.12 $5.25 $5.25 6,433
2019-12-09 $5.55 $5.61 $5.41 $5.61 $5.61 1,955
2019-12-06 $5.72 $5.72 $5.50 $5.53 $5.53 46,779
2019-12-05 $5.70 $5.73 $5.60 $5.60 $5.60 4,691
2019-12-04 $5.73 $5.88 $5.64 $5.73 $5.73 7,468
2019-12-03 $5.62 $5.72 $5.62 $5.71 $5.71 4,153
2019-12-02 $5.66 $5.76 $5.53 $5.73 $5.73 20,819
2019-11-29 $5.75 $5.75 $5.75 $5.75 $5.75 554
2019-11-27 $5.64 $5.77 $5.50 $5.70 $5.70 29,597
2019-11-26 $5.83 $5.90 $5.61 $5.65 $5.65 14,666
2019-11-25 $5.86 $5.90 $5.71 $5.86 $5.86 4,943
2019-11-22 $5.90 $6.00 $5.81 $5.81 $5.81 5,446
2019-11-21 $5.94 $5.98 $5.84 $5.98 $5.98 7,005
2019-11-20 $5.94 $6.01 $5.80 $5.80 $5.80 16,443
2019-11-19 $5.82 $6.02 $5.77 $5.97 $5.97 9,499
2019-11-18 $5.94 $5.96 $5.71 $5.96 $5.96 22,041
2019-11-15 $5.64 $5.93 $5.57 $5.93 $5.93 28,618
2019-11-14 $5.94 $6.01 $5.70 $5.86 $5.86 19,875
2019-11-13 $6.09 $6.09 $5.86 $6.01 $6.01 15,241
2019-11-12 $6.04 $6.12 $5.80 $6.09 $6.09 27,333
2019-11-11 $5.61 $6.23 $5.31 $6.11 $6.11 44,829
2019-11-08 $7.35 $7.35 $5.59 $6.23 $6.23 67,012
2019-11-07 $7.92 $7.92 $7.22 $7.25 $7.25 28,041
2019-11-06 $7.83 $7.92 $7.56 $7.65 $7.65 42,261
2019-11-05 $7.81 $7.94 $7.58 $7.61 $7.61 11,517
2019-11-04 $7.91 $7.97 $7.58 $7.73 $7.73 12,144
2019-11-01 $7.97 $7.97 $7.84 $7.91 $7.91 8,375
2019-10-31 $7.71 $7.99 $7.57 $7.95 $7.95 25,418
2019-10-30 $7.82 $8.00 $7.61 $7.76 $7.76 10,535
2019-10-29 $7.89 $8.03 $7.84 $7.85 $7.85 33,405
2019-10-28 $7.70 $7.99 $7.70 $7.91 $7.91 26,527
2019-10-25 $7.70 $7.98 $7.66 $7.79 $7.79 20,755
2019-10-24 $7.54 $7.68 $7.39 $7.68 $7.68 11,449
2019-10-23 $7.51 $7.72 $7.39 $7.40 $7.40 15,838
2019-10-22 $7.31 $7.68 $7.31 $7.41 $7.41 12,716
2019-10-21 $7.60 $7.75 $7.42 $7.51 $7.51 24,438
2019-10-18 $7.71 $7.75 $7.39 $7.73 $7.73 16,999
2019-10-17 $7.92 $7.92 $7.50 $7.57 $7.57 28,395
2019-10-16 $8.00 $8.00 $7.79 $7.83 $7.83 23,581
2019-10-15 $7.90 $8.00 $7.84 $7.84 $7.84 17,750
2019-10-14 $7.83 $7.92 $7.76 $7.76 $7.76 10,657
2019-10-11 $7.90 $7.99 $7.70 $7.70 $7.70 9,696
2019-10-10 $7.76 $8.00 $7.70 $7.76 $7.76 34,970
2019-10-09 $7.89 $8.00 $7.71 $7.77 $7.77 11,842
2019-10-08 $7.75 $8.00 $7.64 $7.89 $7.89 23,745
2019-10-07 $8.00 $8.00 $7.60 $7.75 $7.75 13,736
2019-10-04 $7.81 $8.00 $7.81 $7.95 $7.95 3,114
2019-10-03 $7.91 $8.00 $7.50 $7.88 $7.88 35,041
2019-10-02 $7.32 $8.00 $7.32 $7.90 $7.90 43,795
2019-10-01 $7.89 $7.89 $7.35 $7.36 $7.36 18,039
2019-09-30 $7.50 $7.89 $7.50 $7.87 $7.87 20,226
2019-09-27 $7.65 $7.73 $7.20 $7.61 $7.61 45,451
2019-09-26 $7.72 $7.77 $7.36 $7.74 $7.74 27,031
2019-09-25 $7.52 $7.75 $7.26 $7.64 $7.64 41,182
2019-09-24 $7.44 $7.63 $7.32 $7.51 $7.51 43,324
2019-09-23 $6.60 $7.40 $6.49 $7.34 $7.34 62,051
2019-09-20 $6.51 $6.76 $6.22 $6.74 $6.74 60,606
2019-09-19 $6.64 $6.73 $6.31 $6.68 $6.68 75,126
2019-09-18 $6.70 $6.76 $6.32 $6.70 $6.70 44,689
2019-09-17 $6.76 $6.85 $6.30 $6.77 $6.77 43,713
2019-09-16 $6.79 $7.00 $6.55 $6.80 $6.80 21,479
2019-09-13 $6.95 $6.98 $6.47 $6.83 $6.83 53,826
2019-09-12 $7.31 $7.31 $6.83 $6.92 $6.92 24,494
2019-09-11 $7.25 $7.36 $7.05 $7.21 $7.21 64,657
2019-09-10 $7.00 $7.19 $6.53 $7.18 $7.18 45,335
2019-09-09 $6.91 $7.19 $6.70 $6.92 $6.92 56,526
2019-09-06 $6.81 $7.08 $6.81 $7.04 $7.04 17,982
2019-09-05 $6.92 $7.06 $6.69 $6.97 $6.97 50,832
2019-09-04 $6.69 $7.08 $6.40 $6.98 $6.98 60,752
2019-09-03 $6.50 $6.69 $6.23 $6.59 $6.59 56,226
2019-08-30 $5.93 $6.50 $5.91 $6.40 $6.40 149,831
2019-08-29 $5.61 $5.99 $5.61 $5.86 $5.86 19,059
2019-08-28 $5.95 $6.27 $5.34 $5.60 $5.60 62,602
2019-08-27 $6.25 $6.25 $5.74 $6.03 $6.03 38,339
2019-08-26 $6.21 $6.36 $6.11 $6.29 $6.29 8,767
2019-08-23 $6.20 $6.40 $6.06 $6.16 $6.16 43,981
2019-08-22 $6.40 $6.50 $6.05 $6.22 $6.22 54,458
2019-08-21 $6.26 $6.74 $6.10 $6.49 $6.49 72,078
2019-08-20 $5.61 $6.43 $5.61 $6.24 $6.24 92,785
2019-08-19 $5.69 $6.06 $5.43 $5.58 $5.58 98,654
2019-08-16 $5.68 $5.74 $5.50 $5.70 $5.70 13,156
2019-08-15 $5.18 $5.82 $5.18 $5.59 $5.59 63,343
2019-08-14 $5.04 $5.95 $4.77 $5.71 $5.71 134,571
2019-08-13 $5.39 $5.62 $4.91 $5.03 $5.03 21,829
2019-08-12 $5.40 $5.61 $5.25 $5.40 $5.40 40,180
2019-08-09 $4.21 $5.80 $3.92 $5.37 $5.37 123,370
2019-08-08 $4.62 $4.78 $4.32 $4.45 $4.45 27,606
2019-08-07 $4.84 $4.84 $4.58 $4.71 $4.71 13,253
2019-08-06 $5.55 $5.55 $4.58 $4.76 $4.76 47,997
2019-08-05 $5.11 $5.32 $5.07 $5.25 $5.25 13,519
2019-08-02 $5.93 $6.02 $4.90 $5.20 $5.20 52,535
2019-08-01 $4.35 $5.31 $4.26 $5.25 $5.25 44,059
2019-07-31 $4.46 $4.67 $4.32 $4.37 $4.37 31,428
2019-07-30 $3.90 $4.50 $3.88 $4.49 $4.49 28,191
2019-07-29 $3.40 $3.86 $3.38 $3.72 $3.72 31,220
2019-07-26 $3.30 $3.40 $3.24 $3.30 $3.30 25,399
2019-07-25 $3.30 $3.34 $3.16 $3.28 $3.28 8,833
2019-07-24 $3.29 $3.29 $3.16 $3.20 $3.20 7,165
2019-07-23 $3.03 $3.24 $3.03 $3.19 $3.19 13,218
2019-07-22 $3.10 $3.13 $3.03 $3.05 $3.05 15,889
2019-07-19 $3.14 $3.18 $3.13 $3.17 $3.17 1,314
2019-07-18 $3.05 $3.18 $3.05 $3.10 $3.10 22,678
2019-07-17 $3.11 $3.14 $3.10 $3.10 $3.10 3,627
2019-07-16 $3.11 $3.24 $3.11 $3.21 $3.21 17,937
2019-07-15 $3.15 $3.15 $3.12 $3.12 $3.12 8,568
2019-07-12 $3.21 $3.29 $3.10 $3.11 $3.11 18,006
2019-07-11 $3.24 $3.24 $3.10 $3.13 $3.13 12,534
2019-07-10 $3.11 $3.25 $3.05 $3.10 $3.10 21,854
2019-07-09 $3.22 $3.32 $3.05 $3.13 $3.13 25,267
2019-07-08 $3.02 $3.35 $3.02 $3.21 $3.21 36,185
2019-07-05 $3.06 $3.25 $3.03 $3.03 $3.03 50,777
2019-07-03 $3.18 $3.33 $3.12 $3.13 $3.13 27,017
2019-07-02 $3.26 $3.46 $3.08 $3.08 $3.08 39,459
2019-07-01 $3.33 $3.35 $3.15 $3.29 $3.29 35,551
2019-06-28 $3.20 $3.31 $3.07 $3.10 $3.10 937,035
2019-06-27 $3.21 $3.40 $3.05 $3.16 $3.16 50,199
2019-06-26 $3.48 $3.49 $3.07 $3.07 $3.07 56,384
2019-06-25 $3.37 $3.47 $3.20 $3.20 $3.20 50,461
2019-06-24 $3.09 $3.60 $3.09 $3.40 $3.40 47,691
2019-06-21 $3.22 $3.31 $3.10 $3.13 $3.13 42,797
2019-06-20 $3.33 $3.40 $3.22 $3.31 $3.31 29,927
2019-06-19 $3.09 $3.44 $3.06 $3.40 $3.40 59,011
2019-06-18 $3.12 $3.28 $3.08 $3.19 $3.19 23,185
2019-06-17 $3.04 $3.26 $3.01 $3.13 $3.13 40,175
2019-06-14 $3.42 $3.42 $3.12 $3.27 $3.27 23,967
2019-06-13 $3.05 $3.41 $3.03 $3.34 $3.34 46,957
2019-06-12 $3.30 $3.30 $2.95 $3.00 $3.00 41,238
2019-06-11 $2.91 $3.18 $2.83 $3.18 $3.18 58,714
2019-06-10 $3.10 $3.29 $2.81 $2.87 $2.87 88,633
2019-06-07 $3.05 $3.41 $3.05 $3.11 $3.11 27,807
2019-06-06 $3.39 $3.39 $3.03 $3.03 $3.03 33,108
2019-06-05 $3.10 $3.49 $3.10 $3.35 $3.35 30,356
2019-06-04 $2.98 $3.17 $2.98 $3.09 $3.09 26,193
2019-06-03 $2.92 $3.10 $2.92 $2.98 $2.98 19,767
2019-05-31 $2.96 $3.05 $2.85 $2.92 $2.92 27,941
2019-05-30 $2.98 $3.10 $2.98 $2.99 $2.99 23,210
2019-05-29 $3.00 $3.07 $2.94 $3.00 $3.00 14,781
2019-05-28 $2.96 $3.09 $2.96 $3.00 $3.00 7,637
2019-05-24 $2.95 $3.06 $2.95 $2.99 $2.99 12,858
2019-05-23 $3.18 $3.19 $2.90 $2.91 $2.91 38,779
2019-05-22 $3.17 $3.21 $3.10 $3.18 $3.18 30,481
2019-05-21 $3.13 $3.26 $3.13 $3.21 $3.21 14,101
2019-05-20 $3.12 $3.27 $3.05 $3.26 $3.26 27,581
2019-05-17 $3.02 $3.31 $2.93 $3.20 $3.20 38,384
2019-05-16 $3.07 $3.08 $3.02 $3.02 $3.02 29,231
2019-05-15 $3.20 $3.20 $3.05 $3.08 $3.08 13,194
2019-05-14 $3.26 $3.26 $3.01 $3.06 $3.06 24,766
2019-05-13 $3.31 $3.40 $3.00 $3.00 $3.00 21,413
2019-05-10 $3.58 $3.74 $3.05 $3.14 $3.14 30,114
2019-05-09 $3.36 $3.59 $3.36 $3.38 $3.38 7,122
2019-05-08 $3.49 $3.50 $3.34 $3.36 $3.36 24,522
2019-05-07 $3.64 $3.64 $3.50 $3.50 $3.50 7,755
2019-05-06 $3.62 $3.62 $3.41 $3.52 $3.52 12,608
2019-05-03 $3.51 $3.65 $3.50 $3.65 $3.65 8,592
2019-05-02 $3.37 $3.55 $3.36 $3.50 $3.50 10,818
2019-05-01 $3.42 $3.50 $3.35 $3.38 $3.38 18,485
2019-04-30 $3.76 $3.76 $3.40 $3.44 $3.44 25,777
2019-04-29 $3.77 $3.77 $3.60 $3.71 $3.71 16,384
2019-04-26 $3.38 $3.63 $3.38 $3.59 $3.59 7,541
2019-04-25 $3.74 $3.80 $3.70 $3.75 $3.75 9,006
2019-04-24 $3.76 $3.84 $3.73 $3.73 $3.73 14,439
2019-04-23 $3.93 $3.98 $3.79 $3.83 $3.83 16,286
2019-04-22 $4.03 $4.03 $3.88 $3.88 $3.88 20,359
2019-04-18 $3.91 $4.01 $3.85 $3.85 $3.85 22,563
2019-04-17 $4.01 $4.07 $3.95 $3.95 $3.95 11,755
2019-04-16 $4.14 $4.15 $3.99 $4.07 $4.07 7,772
2019-04-15 $4.45 $4.46 $4.10 $4.10 $4.10 15,101
2019-04-12 $4.35 $4.48 $4.26 $4.34 $4.34 23,950
2019-04-11 $4.31 $4.43 $4.26 $4.32 $4.32 6,266
2019-04-10 $4.55 $4.61 $4.30 $4.34 $4.34 10,849
2019-04-09 $4.71 $4.82 $4.53 $4.53 $4.53 27,551
2019-04-08 $4.22 $4.72 $4.19 $4.72 $4.72 12,018
2019-04-05 $4.20 $4.34 $4.09 $4.28 $4.28 10,031
2019-04-04 $3.99 $4.10 $3.97 $4.08 $4.08 4,208
2019-04-03 $3.91 $4.10 $3.87 $4.09 $4.09 6,958
2019-04-02 $3.82 $3.90 $3.81 $3.82 $3.82 29,770
2019-04-01 $3.95 $3.95 $3.87 $3.88 $3.88 15,151
2019-03-29 $4.06 $4.06 $3.90 $3.92 $3.92 6,910
2019-03-28 $4.03 $4.08 $3.91 $3.95 $3.95 13,084
2019-03-27 $3.92 $4.06 $3.82 $4.06 $4.06 13,898
2019-03-26 $3.68 $3.84 $3.67 $3.84 $3.84 17,330
2019-03-25 $3.64 $3.76 $3.63 $3.76 $3.76 9,627
2019-03-22 $3.51 $3.74 $3.37 $3.61 $3.61 31,430
2019-03-21 $3.55 $3.65 $3.50 $3.50 $3.50 13,543
2019-03-20 $3.78 $3.79 $3.50 $3.55 $3.55 14,776
2019-03-19 $3.89 $3.92 $3.70 $3.70 $3.70 12,231
2019-03-18 $3.94 $3.96 $3.87 $3.87 $3.87 103,762
2019-03-15 $4.03 $4.15 $3.85 $3.97 $3.97 44,640
2019-03-14 $4.10 $4.25 $4.04 $4.12 $4.12 9,505
2019-03-13 $4.31 $4.31 $4.07 $4.11 $4.11 19,728
2019-03-12 $4.01 $4.20 $3.93 $4.18 $4.18 8,221
2019-03-11 $3.95 $4.06 $3.85 $4.01 $4.01 8,289
2019-03-08 $3.90 $4.02 $3.86 $3.90 $3.90 9,436
2019-03-07 $3.92 $4.23 $3.90 $3.90 $3.90 7,981
2019-03-06 $4.21 $4.25 $3.88 $3.90 $3.90 9,363
2019-03-05 $4.06 $4.16 $3.90 $4.01 $4.01 10,452
2019-03-04 $4.25 $4.25 $4.04 $4.09 $4.09 6,324
2019-03-01 $4.00 $4.21 $4.00 $4.21 $4.21 6,483
2019-02-28 $3.92 $4.05 $3.74 $4.00 $4.00 18,478
2019-02-27 $3.80 $3.93 $3.80 $3.88 $3.88 15,576
2019-02-26 $3.72 $3.82 $3.72 $3.75 $3.75 9,110
2019-02-25 $3.82 $3.91 $3.65 $3.65 $3.65 12,687
2019-02-22 $3.75 $3.87 $3.69 $3.74 $3.74 8,417
2019-02-21 $4.16 $4.16 $3.75 $3.75 $3.75 8,372
2019-02-20 $4.03 $4.09 $4.00 $4.00 $4.00 14,407
2019-02-19 $3.99 $4.13 $3.94 $4.05 $4.05 10,418
2019-02-15 $4.03 $4.10 $3.95 $4.00 $4.00 16,515
2019-02-14 $3.98 $4.05 $3.89 $4.01 $4.01 12,455
2019-02-13 $4.02 $4.19 $3.96 $3.99 $3.99 6,292
2019-02-12 $3.67 $3.93 $3.65 $3.93 $3.93 13,763
2019-02-11 $3.90 $3.99 $3.69 $3.78 $3.78 14,616
2019-02-08 $3.92 $4.03 $3.85 $3.90 $3.90 8,027
2019-02-07 $3.83 $3.94 $3.77 $3.85 $3.85 11,759
2019-02-06 $3.71 $3.98 $3.55 $3.98 $3.98 13,093
2019-02-05 $3.95 $4.06 $3.76 $3.91 $3.91 35,674
2019-02-04 $3.57 $4.06 $3.57 $4.00 $4.00 21,519
2019-02-01 $3.18 $3.65 $3.18 $3.59 $3.59 7,657
2019-01-31 $3.58 $3.58 $3.20 $3.51 $3.51 25,216
2019-01-30 $3.56 $3.76 $3.53 $3.61 $3.61 36,126
2019-01-29 $3.91 $4.05 $3.52 $3.52 $3.52 29,795
2019-01-28 $4.15 $4.37 $4.15 $4.26 $4.26 12,285
2019-01-25 $4.13 $4.34 $4.09 $4.20 $4.20 13,568
2019-01-24 $4.38 $4.39 $4.11 $4.20 $4.20 5,479
2019-01-23 $4.10 $4.30 $3.95 $4.04 $4.04 7,437
2019-01-22 $4.10 $4.33 $4.08 $4.15 $4.15 9,360
2019-01-18 $4.23 $4.27 $4.04 $4.05 $4.05 13,817
2019-01-17 $4.76 $4.76 $4.19 $4.23 $4.23 5,708
2019-01-16 $4.16 $4.35 $4.16 $4.33 $4.33 5,323
2019-01-15 $4.43 $4.68 $4.16 $4.25 $4.25 20,572
2019-01-14 $4.56 $4.61 $4.40 $4.48 $4.48 11,895
2019-01-11 $4.69 $4.76 $4.43 $4.58 $4.58 8,593
2019-01-10 $4.98 $4.98 $4.52 $4.74 $4.74 24,315
2019-01-09 $4.38 $4.95 $4.38 $4.78 $4.78 36,198
2019-01-08 $4.24 $4.49 $4.03 $4.30 $4.30 25,292
2019-01-07 $3.75 $4.11 $3.73 $4.08 $4.08 13,418
2019-01-04 $3.32 $3.90 $3.32 $3.86 $3.86 17,806
2019-01-03 $3.57 $3.62 $3.37 $3.50 $3.50 24,136
2019-01-02 $3.68 $3.68 $3.48 $3.64 $3.64 19,055
2018-12-31 $3.50 $3.87 $3.30 $3.78 $3.78 102,730
2018-12-28 $3.41 $3.50 $3.10 $3.47 $3.47 106,038
2018-12-27 $3.05 $3.50 $2.93 $3.50 $3.50 101,357
2018-12-26 $3.50 $3.60 $3.05 $3.05 $3.05 163,163
2018-12-24 $3.72 $3.72 $3.30 $3.42 $3.42 131,770
2018-12-21 $3.77 $4.04 $3.67 $3.74 $3.74 160,356
2018-12-20 $3.74 $3.85 $3.73 $3.77 $3.77 39,300
2018-12-19 $3.77 $3.90 $3.75 $3.82 $3.82 27,503
2018-12-18 $3.70 $3.78 $3.63 $3.71 $3.71 19,466
2018-12-17 $3.50 $3.70 $3.43 $3.60 $3.60 42,415
2018-12-14 $3.51 $3.56 $3.41 $3.50 $3.50 68,733
2018-12-13 $3.54 $3.61 $3.44 $3.54 $3.54 99,768
2018-12-12 $3.64 $3.64 $3.49 $3.57 $3.57 21,122
2018-12-11 $3.65 $3.65 $3.49 $3.49 $3.49 38,348
2018-12-10 $3.64 $3.67 $3.50 $3.53 $3.53 27,454
2018-12-07 $3.61 $3.87 $3.60 $3.64 $3.64 16,791
2018-12-06 $3.62 $3.66 $3.57 $3.57 $3.57 27,032
2018-12-04 $3.80 $3.87 $3.54 $3.63 $3.63 41,122
2018-12-03 $3.87 $3.87 $3.74 $3.87 $3.87 32,472
2018-11-30 $3.94 $3.98 $3.85 $3.85 $3.85 34,095
2018-11-29 $3.96 $3.98 $3.88 $3.98 $3.98 35,261
2018-11-28 $4.20 $4.20 $3.96 $3.97 $3.97 26,703
2018-11-27 $4.04 $4.18 $3.92 $4.18 $4.18 37,517
2018-11-26 $4.11 $4.30 $3.91 $4.20 $4.20 29,952
2018-11-23 $4.28 $4.33 $4.22 $4.33 $4.33 3,013
2018-11-21 $3.81 $4.30 $3.81 $4.29 $4.29 23,070
2018-11-20 $4.25 $4.28 $4.03 $4.04 $4.04 16,516
2018-11-19 $4.36 $4.40 $4.25 $4.26 $4.26 29,386
2018-11-16 $4.41 $4.52 $4.30 $4.39 $4.39 27,789
2018-11-15 $4.51 $4.60 $4.25 $4.50 $4.50 32,578
2018-11-14 $4.80 $4.80 $4.47 $4.47 $4.47 17,919
2018-11-13 $4.66 $5.05 $4.51 $4.54 $4.54 47,739
2018-11-12 $4.31 $4.63 $4.26 $4.52 $4.52 80,124
2018-11-09 $3.80 $4.43 $3.80 $4.35 $4.35 67,229
2018-11-08 $5.05 $5.49 $3.95 $4.29 $4.29 30,700
2018-11-07 $5.27 $5.27 $5.10 $5.22 $5.22 17,315
2018-11-06 $5.17 $5.28 $5.16 $5.18 $5.18 11,863
2018-11-05 $5.10 $5.33 $5.07 $5.12 $5.12 12,656
2018-11-02 $5.23 $5.49 $5.11 $5.11 $5.11 13,475
2018-11-01 $5.20 $5.40 $5.14 $5.19 $5.19 19,549
2018-10-31 $5.22 $5.23 $5.13 $5.19 $5.19 13,756
2018-10-30 $5.18 $5.32 $5.13 $5.20 $5.20 16,387
2018-10-29 $5.13 $5.27 $5.11 $5.23 $5.23 19,316
2018-10-26 $5.51 $5.54 $5.23 $5.23 $5.23 12,123
2018-10-25 $5.55 $5.73 $5.53 $5.58 $5.58 25,619
2018-10-24 $5.55 $5.83 $5.55 $5.55 $5.55 56,435
2018-10-23 $6.20 $6.46 $5.67 $5.67 $5.67 36,623
2018-10-22 $6.42 $6.54 $6.17 $6.20 $6.20 30,372
2018-10-19 $6.71 $6.83 $6.30 $6.30 $6.30 23,370
2018-10-18 $6.79 $6.88 $6.47 $6.73 $6.73 30,141
2018-10-17 $6.75 $6.87 $6.39 $6.66 $6.66 12,197
2018-10-16 $6.58 $6.88 $6.28 $6.87 $6.87 16,650
2018-10-15 $6.51 $6.57 $6.45 $6.56 $6.56 7,393
2018-10-12 $6.50 $6.78 $6.31 $6.33 $6.33 32,883
2018-10-11 $6.63 $6.87 $6.50 $6.50 $6.50 30,285
2018-10-10 $7.13 $7.15 $6.68 $6.68 $6.68 23,788
2018-10-09 $7.25 $7.45 $6.97 $7.00 $7.00 51,595
2018-10-08 $7.25 $7.40 $7.20 $7.20 $7.20 11,205
2018-10-05 $7.21 $7.49 $7.20 $7.20 $7.20 28,842
2018-10-04 $7.33 $7.50 $7.27 $7.31 $7.31 34,116
2018-10-03 $7.36 $7.43 $7.20 $7.40 $7.40 30,832
2018-10-02 $7.35 $7.49 $7.16 $7.20 $7.20 13,439
2018-10-01 $7.36 $7.54 $7.36 $7.39 $7.39 3,941
2018-09-28 $7.49 $7.70 $7.34 $7.49 $7.49 59,588
2018-09-27 $7.40 $7.82 $7.20 $7.46 $7.46 148,193
2018-09-26 $7.39 $7.78 $7.20 $7.50 $7.50 172,285
2018-09-25 $7.48 $7.55 $7.35 $7.48 $7.48 15,521
2018-09-24 $7.53 $7.61 $7.23 $7.35 $7.35 20,538
2018-09-21 $6.60 $7.62 $6.60 $7.62 $7.62 97,300
2018-09-20 $6.61 $6.73 $6.58 $6.64 $6.64 19,886
2018-09-19 $6.64 $6.67 $6.60 $6.62 $6.62 22,876
2018-09-18 $6.86 $6.86 $6.60 $6.60 $6.60 48,701
2018-09-17 $6.66 $7.00 $6.66 $6.81 $6.81 13,078
2018-09-14 $6.86 $6.86 $6.65 $6.70 $6.70 13,838
2018-09-13 $7.00 $7.00 $6.70 $6.70 $6.70 46,416
2018-09-12 $6.96 $7.14 $6.80 $6.95 $6.95 35,282
2018-09-11 $6.95 $7.20 $6.62 $7.04 $7.04 34,973
2018-09-10 $6.88 $7.12 $6.69 $7.00 $7.00 38,365
2018-09-07 $7.20 $7.20 $6.60 $6.87 $6.87 49,746
2018-09-06 $7.50 $7.59 $7.24 $7.26 $7.26 47,168
2018-09-05 $7.21 $7.44 $7.21 $7.41 $7.41 11,352
2018-09-04 $7.39 $7.40 $7.24 $7.26 $7.26 36,363
2018-08-31 $7.55 $7.55 $7.38 $7.48 $7.48 15,490
2018-08-30 $7.54 $7.55 $7.50 $7.50 $7.50 6,426
2018-08-29 $7.55 $7.57 $7.50 $7.50 $7.50 7,351
2018-08-28 $7.47 $7.60 $7.47 $7.47 $7.47 17,140
2018-08-27 $7.70 $7.70 $7.45 $7.50 $7.50 51,381
2018-08-24 $7.50 $7.71 $7.35 $7.49 $7.49 38,694
2018-08-23 $7.54 $7.75 $7.40 $7.47 $7.47 24,470
2018-08-22 $7.85 $7.85 $7.62 $7.65 $7.65 5,005
2018-08-21 $7.67 $7.95 $7.66 $7.70 $7.70 8,862
2018-08-20 $7.43 $7.82 $7.40 $7.80 $7.80 7,598
2018-08-17 $7.36 $7.65 $7.36 $7.50 $7.50 31,803
2018-08-16 $7.38 $7.62 $7.38 $7.59 $7.59 8,445
2018-08-15 $7.56 $7.56 $7.35 $7.37 $7.37 10,891
2018-08-14 $7.61 $7.61 $7.40 $7.48 $7.48 19,096
2018-08-13 $7.49 $7.55 $7.40 $7.45 $7.45 11,651
2018-08-10 $7.20 $7.56 $7.20 $7.48 $7.48 9,897
2018-08-09 $7.80 $8.02 $7.35 $7.35 $7.35 61,538
2018-08-08 $7.90 $8.22 $7.65 $8.06 $8.06 14,491
2018-08-07 $8.46 $8.49 $7.80 $7.90 $7.90 17,374
2018-08-06 $8.48 $8.52 $8.30 $8.34 $8.34 7,824
2018-08-03 $8.88 $8.88 $8.33 $8.33 $8.33 6,240
2018-08-02 $8.53 $8.75 $8.52 $8.68 $8.68 7,367
2018-08-01 $8.71 $8.90 $8.55 $8.56 $8.56 3,574
2018-07-31 $8.89 $8.91 $8.70 $8.82 $8.82 8,231
2018-07-30 $8.67 $8.88 $8.59 $8.59 $8.59 5,005
2018-07-27 $9.24 $9.24 $8.70 $8.70 $8.70 5,276
2018-07-26 $8.81 $8.82 $8.67 $8.80 $8.80 5,052
2018-07-25 $9.08 $9.08 $8.55 $8.70 $8.70 18,730
2018-07-24 $9.19 $9.19 $8.90 $8.98 $8.98 5,905
2018-07-23 $9.11 $9.49 $8.92 $9.30 $9.30 25,553
2018-07-20 $9.12 $9.26 $9.05 $9.15 $9.15 21,396
2018-07-19 $9.05 $9.50 $9.05 $9.08 $9.08 16,427
2018-07-18 $9.79 $9.79 $9.10 $9.25 $9.25 64,547
2018-07-17 $9.98 $10.00 $9.71 $9.85 $9.85 10,785
2018-07-16 $9.99 $10.04 $9.77 $9.96 $9.96 4,835
2018-07-13 $9.75 $10.14 $9.71 $10.06 $10.06 28,529
2018-07-12 $10.00 $10.00 $9.66 $9.73 $9.73 15,350
2018-07-11 $9.25 $9.85 $9.23 $9.73 $9.73 20,477
2018-07-10 $9.20 $9.47 $9.18 $9.19 $9.19 16,815
2018-07-09 $9.49 $9.50 $9.31 $9.35 $9.35 12,243
2018-07-06 $9.42 $9.59 $9.35 $9.46 $9.46 8,302
2018-07-05 $9.56 $9.56 $9.12 $9.38 $9.38 12,130
2018-07-03 $9.55 $9.78 $9.13 $9.38 $9.38 23,191
2018-07-02 $9.40 $9.70 $9.33 $9.66 $9.66 11,003
2018-06-29 $9.55 $9.69 $9.42 $9.53 $9.53 14,467
2018-06-28 $9.91 $9.91 $9.54 $9.54 $9.54 7,411
2018-06-27 $9.83 $9.95 $9.70 $9.78 $9.78 10,698
2018-06-26 $9.75 $9.93 $9.67 $9.79 $9.79 24,470
2018-06-25 $9.90 $9.97 $9.55 $9.85 $9.85 14,118
2018-06-22 $10.13 $10.45 $9.80 $9.85 $9.85 82,960
2018-06-21 $10.00 $10.35 $9.99 $10.33 $10.33 27,394
2018-06-20 $10.00 $10.04 $9.97 $10.00 $10.00 33,192
2018-06-19 $9.95 $10.00 $9.83 $9.95 $9.95 23,642
2018-06-18 $9.77 $9.98 $9.65 $9.97 $9.97 11,315
2018-06-15 $9.90 $10.00 $9.65 $9.66 $9.66 35,666
2018-06-14 $9.83 $10.00 $9.64 $9.99 $9.99 15,042
2018-06-13 $10.00 $10.00 $9.95 $9.98 $9.98 18,760
2018-06-12 $10.00 $10.06 $9.81 $10.00 $10.00 26,691
2018-06-11 $9.11 $9.90 $9.11 $9.88 $9.88 22,344
2018-06-08 $9.13 $9.17 $8.98 $9.09 $9.09 10,346
2018-06-07 $8.99 $9.17 $8.96 $9.05 $9.05 19,174
2018-06-06 $9.00 $9.15 $8.91 $8.91 $8.91 28,827
2018-06-05 $8.85 $9.01 $8.73 $9.01 $9.01 18,420
2018-06-04 $8.57 $8.93 $8.55 $8.74 $8.74 10,142
2018-06-01 $8.60 $8.71 $8.54 $8.60 $8.60 18,721
2018-05-31 $8.87 $8.93 $8.51 $8.51 $8.51 31,387
2018-05-30 $9.00 $9.30 $8.80 $8.85 $8.85 55,175
2018-05-29 $9.08 $9.27 $9.04 $9.19 $9.19 14,643
2018-05-25 $9.00 $9.20 $8.91 $9.16 $9.16 18,691
2018-05-24 $8.86 $9.17 $8.81 $9.11 $9.11 31,937
2018-05-23 $8.90 $9.00 $8.86 $8.95 $8.95 20,774
2018-05-22 $8.75 $8.95 $8.74 $8.87 $8.87 18,375
2018-05-21 $8.70 $8.82 $8.69 $8.77 $8.77 13,445
2018-05-18 $8.76 $8.80 $8.63 $8.73 $8.73 16,251
2018-05-17 $8.61 $8.82 $8.58 $8.66 $8.66 18,905
2018-05-16 $8.60 $8.77 $8.60 $8.67 $8.67 11,278
2018-05-15 $8.60 $8.72 $8.50 $8.50 $8.50 8,742
2018-05-14 $8.53 $8.80 $8.53 $8.62 $8.62 8,711
2018-05-11 $8.82 $8.82 $8.50 $8.56 $8.56 12,592
2018-05-10 $8.65 $8.84 $8.59 $8.59 $8.59 12,477
2018-05-09 $8.82 $8.82 $8.50 $8.63 $8.63 9,866
2018-05-08 $8.50 $8.76 $8.50 $8.52 $8.52 13,715
2018-05-07 $8.80 $8.84 $8.54 $8.64 $8.64 9,069
2018-05-04 $8.50 $8.91 $8.50 $8.77 $8.77 10,173
2018-05-03 $8.83 $8.87 $8.54 $8.77 $8.77 6,763
2018-05-02 $8.66 $8.96 $8.54 $8.94 $8.94 9,971
2018-05-01 $8.55 $8.83 $8.50 $8.83 $8.83 9,274
2018-04-30 $8.78 $8.80 $8.50 $8.56 $8.56 16,719
2018-04-27 $8.97 $8.99 $8.65 $8.66 $8.66 16,702
2018-04-26 $8.80 $8.99 $8.78 $8.88 $8.88 8,538
2018-04-25 $8.80 $8.80 $8.67 $8.72 $8.72 11,280
2018-04-24 $8.81 $8.91 $8.73 $8.80 $8.80 23,087
2018-04-23 $8.80 $8.99 $8.65 $8.71 $8.71 8,868
2018-04-20 $8.78 $8.88 $8.74 $8.74 $8.74 10,095
2018-04-19 $8.68 $9.00 $8.68 $8.94 $8.94 10,200
2018-04-18 $8.49 $8.90 $8.49 $8.77 $8.77 11,447
2018-04-17 $8.76 $8.78 $8.12 $8.64 $8.64 22,176
2018-04-16 $8.79 $8.84 $8.51 $8.61 $8.61 11,495
2018-04-13 $8.90 $8.90 $8.71 $8.75 $8.75 20,764
2018-04-12 $8.51 $9.01 $8.50 $8.91 $8.91 25,237
2018-04-11 $8.46 $8.77 $8.38 $8.70 $8.70 12,450
2018-04-10 $7.55 $8.54 $7.51 $8.48 $8.48 34,342
2018-04-09 $7.85 $7.97 $7.80 $7.81 $7.81 10,807
2018-04-06 $7.88 $8.02 $7.86 $7.89 $7.89 8,611
2018-04-05 $7.95 $8.01 $7.88 $7.91 $7.91 15,391
2018-04-04 $7.68 $8.14 $7.68 $8.06 $8.06 16,117
2018-04-03 $7.62 $7.96 $7.62 $7.66 $7.66 29,084
2018-04-02 $7.83 $8.04 $7.41 $7.64 $7.64 24,374
2018-03-29 $7.48 $7.93 $7.48 $7.90 $7.90 32,716
2018-03-28 $7.73 $7.79 $7.42 $7.49 $7.49 37,235
2018-03-27 $7.71 $7.72 $7.51 $7.68 $7.68 15,040
2018-03-26 $7.56 $7.81 $7.46 $7.81 $7.81 24,412
2018-03-23 $7.51 $7.60 $7.18 $7.50 $7.50 46,467
2018-03-22 $7.75 $7.84 $7.45 $7.52 $7.52 54,562
2018-03-21 $7.85 $7.93 $7.52 $7.72 $7.72 137,327
2018-03-20 $7.85 $7.96 $7.78 $7.78 $7.78 74,321
2018-03-19 $7.91 $7.92 $7.51 $7.81 $7.81 37,684
2018-03-16 $8.06 $8.10 $7.94 $7.94 $7.94 187,169
2018-03-15 $8.35 $8.55 $7.51 $8.22 $8.22 151,905
2018-03-14 $9.38 $9.38 $9.21 $9.28 $9.28 17,424
2018-03-13 $9.64 $9.64 $9.33 $9.33 $9.33 13,283
2018-03-12 $9.73 $9.73 $9.41 $9.60 $9.60 14,984
2018-03-09 $9.51 $9.61 $9.30 $9.61 $9.61 19,178
2018-03-08 $9.83 $9.83 $9.19 $9.38 $9.38 14,277
2018-03-07 $9.73 $10.44 $8.97 $9.80 $9.80 42,348
2018-03-06 $9.44 $9.91 $9.18 $9.71 $9.71 47,635
2018-03-05 $9.04 $9.52 $9.04 $9.37 $9.37 16,976
2018-03-02 $9.28 $9.40 $9.25 $9.40 $9.40 9,631
2018-03-01 $9.11 $9.50 $8.88 $9.43 $9.43 17,535
2018-02-28 $8.90 $9.11 $8.90 $8.90 $8.90 17,617
2018-02-27 $9.17 $9.25 $8.80 $8.98 $8.98 15,681
2018-02-26 $9.00 $9.22 $9.00 $9.18 $9.18 12,890
2018-02-23 $8.62 $8.93 $8.62 $8.93 $8.93 6,567
2018-02-22 $8.92 $8.95 $8.61 $8.71 $8.71 17,773
2018-02-21 $8.87 $9.01 $8.82 $8.99 $8.99 7,069
2018-02-20 $8.85 $9.04 $8.79 $8.79 $8.79 20,163
2018-02-16 $8.55 $9.00 $8.55 $8.97 $8.97 19,970
2018-02-15 $8.55 $8.73 $8.42 $8.65 $8.65 15,689
2018-02-14 $8.30 $8.65 $8.30 $8.42 $8.42 13,469
2018-02-13 $8.31 $8.49 $8.31 $8.44 $8.44 9,379
2018-02-12 $8.00 $8.48 $8.00 $8.43 $8.43 17,274
2018-02-09 $7.97 $8.27 $7.84 $8.00 $8.00 26,012
2018-02-08 $8.35 $8.60 $8.03 $8.06 $8.06 21,898
2018-02-07 $8.32 $8.41 $8.20 $8.31 $8.31 14,258
2018-02-06 $8.50 $9.41 $8.16 $8.36 $8.36 26,727
2018-02-05 $8.46 $8.72 $8.32 $8.54 $8.54 40,201
2018-02-02 $8.81 $8.81 $8.28 $8.50 $8.50 42,978
2018-02-01 $9.14 $9.38 $8.77 $8.85 $8.85 40,821
2018-01-31 $9.83 $9.83 $9.03 $9.20 $9.20 53,745
2018-01-30 $9.95 $10.19 $9.77 $9.86 $9.86 33,424
2018-01-29 $10.06 $10.06 $9.90 $9.95 $9.95 9,588
2018-01-26 $10.25 $10.25 $10.06 $10.20 $10.20 8,836
2018-01-25 $10.21 $10.33 $10.06 $10.25 $10.25 17,012
2018-01-24 $10.40 $10.44 $10.10 $10.11 $10.11 26,656
2018-01-23 $10.30 $10.52 $10.28 $10.44 $10.44 12,139
2018-01-22 $10.27 $10.54 $10.27 $10.38 $10.38 20,170
2018-01-19 $10.14 $10.33 $10.06 $10.33 $10.33 33,582
2018-01-18 $10.17 $10.24 $10.11 $10.15 $10.15 19,684
2018-01-17 $10.27 $10.27 $10.13 $10.25 $10.25 8,776
2018-01-16 $10.39 $10.48 $10.18 $10.24 $10.24 38,874
2018-01-12 $10.60 $10.60 $10.26 $10.39 $10.39 25,878
2018-01-11 $10.12 $10.64 $10.07 $10.56 $10.56 31,798
2018-01-10 $10.18 $10.24 $10.05 $10.15 $10.15 33,734
2018-01-09 $10.40 $10.50 $10.15 $10.20 $10.20 11,078
2018-01-08 $10.83 $10.83 $10.33 $10.44 $10.44 28,433
2018-01-05 $11.12 $11.12 $10.54 $10.59 $10.59 24,168
2018-01-04 $11.17 $11.37 $10.62 $11.15 $11.15 46,991
2018-01-03 $10.47 $11.38 $10.47 $11.21 $11.21 50,799
2018-01-02 $10.19 $10.70 $10.19 $10.42 $10.42 36,352
2017-12-29 $10.10 $10.22 $9.99 $10.16 $10.16 51,543
2017-12-28 $9.95 $10.11 $9.95 $10.07 $10.07 55,979
2017-12-27 $9.92 $10.25 $9.92 $9.99 $9.99 75,701
2017-12-26 $9.93 $10.07 $9.93 $10.00 $10.00 101,371
2017-12-22 $10.02 $10.30 $9.98 $9.99 $9.99 88,262
2017-12-21 $10.05 $10.16 $9.98 $10.06 $10.06 136,227
2017-12-20 $10.09 $10.45 $10.00 $10.03 $10.03 90,519
2017-12-19 $10.47 $10.54 $10.35 $10.40 $10.40 85,401
2017-12-18 $10.72 $10.98 $10.47 $10.55 $10.55 97,570
2017-12-15 $11.04 $11.60 $10.90 $10.95 $10.95 65,987
2017-12-14 $11.12 $11.50 $11.01 $11.10 $11.10 27,010
2017-12-13 $11.31 $11.48 $11.13 $11.29 $11.29 25,513
2017-12-12 $11.14 $11.50 $11.06 $11.25 $11.25 24,223
2017-12-11 $11.13 $11.49 $11.01 $11.04 $11.04 24,376
2017-12-08 $11.41 $11.41 $11.00 $11.07 $11.07 18,859
2017-12-07 $11.10 $11.35 $11.03 $11.28 $11.28 18,905
2017-12-06 $10.90 $11.38 $10.77 $11.28 $11.28 51,219
2017-12-05 $11.28 $11.44 $11.02 $11.30 $11.30 21,572
2017-12-04 $11.44 $11.68 $11.00 $11.35 $11.35 27,436
2017-12-01 $11.57 $11.75 $10.88 $11.32 $11.32 33,383
2017-11-30 $12.11 $12.35 $11.73 $11.74 $11.74 58,376
2017-11-29 $12.04 $12.32 $11.80 $12.10 $12.10 28,831
2017-11-28 $11.97 $12.14 $11.84 $12.03 $12.03 51,984
2017-11-27 $12.05 $12.07 $11.95 $11.96 $11.96 23,878
2017-11-24 $11.76 $12.12 $11.76 $12.12 $12.12 13,784
2017-11-22 $11.75 $12.18 $11.50 $11.68 $11.68 26,446
2017-11-21 $11.57 $11.91 $11.48 $11.87 $11.87 35,465
2017-11-20 $11.75 $11.75 $11.45 $11.59 $11.59 19,868
2017-11-17 $11.41 $11.82 $11.25 $11.73 $11.73 40,787
2017-11-16 $10.90 $11.63 $10.90 $11.63 $11.63 27,361
2017-11-15 $11.12 $11.42 $10.89 $10.89 $10.89 41,889
2017-11-14 $10.85 $11.30 $10.67 $11.24 $11.24 40,709
2017-11-13 $11.42 $11.42 $10.85 $10.94 $10.94 101,521
2017-11-10 $11.47 $11.79 $11.32 $11.46 $11.46 114,539
2017-11-09 $12.00 $12.39 $11.51 $11.52 $11.52 222,978
2017-11-08 $12.86 $13.21 $12.02 $12.23 $12.23 111,953
2017-11-07 $13.20 $13.44 $12.71 $12.98 $12.98 45,989
2017-11-06 $13.00 $13.20 $12.93 $13.20 $13.20 43,494
2017-11-03 $13.37 $13.37 $13.02 $13.07 $13.07 14,344
2017-11-02 $13.19 $13.45 $13.06 $13.43 $13.43 25,953
2017-11-01 $13.19 $13.24 $13.00 $13.19 $13.19 13,977
2017-10-31 $13.00 $13.19 $13.00 $13.10 $13.10 17,916
2017-10-30 $13.27 $13.28 $13.04 $13.10 $13.10 34,263
2017-10-27 $13.30 $13.62 $13.30 $13.50 $13.50 30,190
2017-10-26 $13.44 $13.57 $13.31 $13.43 $13.43 16,049
2017-10-25 $13.52 $13.52 $13.36 $13.50 $13.50 12,572
2017-10-24 $13.64 $13.65 $13.54 $13.55 $13.55 9,955
2017-10-23 $13.75 $13.80 $13.58 $13.63 $13.63 24,387
2017-10-20 $13.81 $13.85 $13.38 $13.81 $13.81 15,598
2017-10-19 $13.55 $13.74 $13.46 $13.74 $13.74 6,872
2017-10-18 $13.47 $13.74 $13.30 $13.70 $13.70 45,516
2017-10-17 $13.26 $13.59 $13.25 $13.25 $13.25 27,362
2017-10-16 $13.42 $13.52 $13.21 $13.46 $13.46 19,703
2017-10-13 $13.16 $13.34 $13.00 $13.34 $13.34 9,527
2017-10-12 $13.30 $13.39 $13.03 $13.03 $13.03 27,522
2017-10-11 $13.25 $13.50 $13.18 $13.43 $13.43 23,261
2017-10-10 $13.10 $13.25 $13.02 $13.24 $13.24 17,311
2017-10-09 $13.02 $13.10 $13.02 $13.05 $13.05 16,299
2017-10-06 $13.29 $13.30 $13.04 $13.13 $13.13 28,940
2017-10-05 $13.14 $13.41 $13.14 $13.34 $13.34 25,627
2017-10-04 $13.10 $13.38 $13.07 $13.19 $13.19 18,160
2017-10-03 $13.41 $13.48 $13.16 $13.16 $13.16 24,605
2017-10-02 $13.20 $13.48 $13.15 $13.41 $13.41 26,809
2017-09-29 $13.30 $13.39 $13.06 $13.06 $13.06 16,976
2017-09-28 $13.50 $13.50 $13.28 $13.38 $13.38 21,361
2017-09-27 $13.12 $13.50 $12.97 $13.50 $13.50 44,689
2017-09-26 $12.69 $13.12 $12.65 $13.08 $13.08 23,290
2017-09-25 $12.68 $12.74 $12.56 $12.72 $12.72 19,556
2017-09-22 $12.75 $12.75 $12.54 $12.67 $12.67 21,810
2017-09-21 $12.81 $12.95 $12.63 $12.75 $12.75 21,436
2017-09-20 $12.93 $13.08 $12.79 $12.83 $12.83 25,562
2017-09-19 $12.85 $13.11 $12.85 $13.05 $13.05 28,446
2017-09-18 $12.70 $13.02 $12.60 $12.83 $12.83 41,295
2017-09-15 $12.48 $12.81 $12.42 $12.81 $12.81 157,519
2017-09-14 $12.37 $12.50 $12.34 $12.35 $12.35 58,813
2017-09-13 $12.20 $12.46 $12.20 $12.33 $12.33 41,969
2017-09-12 $12.64 $12.64 $12.21 $12.30 $12.30 52,819
2017-09-11 $12.93 $12.93 $12.61 $12.66 $12.66 54,043
2017-09-08 $12.71 $12.89 $12.70 $12.75 $12.75 48,715
2017-09-07 $12.94 $12.94 $12.80 $12.80 $12.80 43,493
2017-09-06 $13.00 $13.02 $12.90 $12.90 $12.90 54,298
2017-09-05 $13.19 $13.19 $12.85 $12.87 $12.87 57,201
2017-09-01 $13.31 $13.31 $13.01 $13.17 $13.17 49,370
2017-08-31 $13.50 $13.75 $13.27 $13.27 $13.27 42,546
2017-08-30 $13.46 $13.78 $13.46 $13.72 $13.72 26,188
2017-08-29 $13.70 $13.70 $13.47 $13.66 $13.66 24,764
2017-08-28 $13.25 $13.77 $13.25 $13.76 $13.76 31,121
2017-08-25 $13.49 $13.67 $13.35 $13.51 $13.51 42,771
2017-08-24 $13.36 $13.57 $13.36 $13.43 $13.43 24,810
2017-08-23 $13.23 $13.43 $13.23 $13.36 $13.36 32,465
2017-08-22 $13.30 $13.59 $13.22 $13.38 $13.38 64,307
2017-08-21 $13.59 $13.64 $12.95 $13.15 $13.15 40,113
2017-08-18 $13.37 $13.63 $13.37 $13.62 $13.62 41,214
2017-08-17 $13.72 $13.76 $13.50 $13.53 $13.53 68,891
2017-08-16 $13.47 $13.98 $13.47 $13.91 $13.91 50,168
2017-08-15 $13.80 $13.80 $13.49 $13.55 $13.55 32,085
2017-08-14 $13.44 $13.88 $13.44 $13.80 $13.80 20,924
2017-08-11 $13.52 $13.61 $13.16 $13.52 $13.52 69,431
2017-08-10 $14.02 $14.10 $13.43 $13.44 $13.44 103,891
2017-08-09 $15.01 $15.01 $14.10 $14.14 $14.14 127,130
2017-08-08 $14.99 $15.50 $14.95 $15.50 $15.50 38,043
2017-08-07 $14.63 $15.00 $14.51 $14.93 $14.93 33,706
2017-08-04 $14.50 $14.74 $14.50 $14.74 $14.74 12,609
2017-08-03 $14.67 $14.96 $14.50 $14.50 $14.50 13,428
2017-08-02 $14.90 $14.90 $14.56 $14.67 $14.67 11,909
2017-08-01 $14.90 $15.00 $14.79 $15.00 $15.00 22,847
2017-07-31 $14.35 $15.00 $14.30 $14.71 $14.71 15,250
2017-07-28 $14.48 $14.91 $14.48 $14.68 $14.68 9,381
2017-07-27 $14.93 $14.97 $14.61 $14.61 $14.61 7,155
2017-07-26 $14.58 $15.00 $14.56 $14.93 $14.93 14,235
2017-07-25 $14.16 $14.96 $14.16 $14.32 $14.32 25,255
2017-07-24 $14.75 $14.75 $14.15 $14.20 $14.20 25,346
2017-07-21 $15.00 $15.00 $14.60 $14.76 $14.76 30,114
2017-07-20 $14.85 $15.00 $14.71 $14.82 $14.82 11,837
2017-07-19 $15.00 $15.25 $14.81 $14.93 $14.93 14,645
2017-07-18 $15.03 $15.08 $15.00 $15.01 $15.01 19,513
2017-07-17 $15.11 $15.27 $15.00 $15.05 $15.05 20,092
2017-07-14 $15.17 $15.26 $15.10 $15.11 $15.11 7,570
2017-07-13 $15.38 $15.44 $15.12 $15.27 $15.27 9,746
2017-07-12 $15.53 $15.53 $15.25 $15.41 $15.41 12,027
2017-07-11 $15.14 $15.46 $15.00 $15.38 $15.38 36,629
2017-07-10 $15.21 $15.22 $15.00 $15.04 $15.04 17,001
2017-07-07 $15.25 $15.39 $15.08 $15.25 $15.25 12,144
2017-07-06 $15.10 $15.46 $15.00 $15.17 $15.17 25,516
2017-07-05 $15.43 $15.43 $15.03 $15.25 $15.25 21,442
2017-07-03 $15.29 $15.69 $15.17 $15.54 $15.54 20,953
2017-06-30 $15.08 $15.47 $15.00 $15.13 $15.13 26,890
2017-06-29 $15.26 $15.26 $14.95 $15.06 $15.06 37,188
2017-06-28 $15.24 $15.47 $15.14 $15.21 $15.21 43,903
2017-06-27 $15.44 $15.54 $15.21 $15.29 $15.29 12,658
2017-06-26 $15.43 $15.81 $15.30 $15.51 $15.51 35,541
2017-06-23 $15.82 $15.82 $15.14 $15.43 $15.43 101,963
2017-06-22 $15.83 $16.07 $15.61 $15.67 $15.67 17,922
2017-06-21 $15.80 $15.97 $15.68 $15.75 $15.75 22,746
2017-06-20 $15.82 $15.97 $15.52 $15.70 $15.70 17,648
2017-06-19 $15.31 $15.98 $15.20 $15.98 $15.98 74,059
2017-06-16 $15.20 $15.65 $15.12 $15.14 $15.14 123,659
2017-06-15 $15.35 $15.46 $15.20 $15.24 $15.24 116,513
2017-06-14 $15.77 $15.77 $15.42 $15.49 $15.49 54,508
2017-06-13 $15.62 $15.82 $15.60 $15.77 $15.77 25,292
2017-06-12 $16.00 $16.36 $15.60 $15.71 $15.71 52,528
2017-06-09 $16.19 $16.44 $16.02 $16.15 $16.15 36,045
2017-06-08 $15.95 $16.25 $15.82 $16.20 $16.20 27,132
2017-06-07 $16.19 $16.19 $15.84 $15.89 $15.89 27,257
2017-06-06 $15.84 $16.26 $15.60 $16.23 $16.23 41,366
2017-06-05 $16.35 $16.35 $15.64 $15.94 $15.94 80,187
2017-06-02 $16.77 $16.77 $16.37 $16.41 $16.41 88,495
2017-06-01 $16.50 $16.83 $16.22 $16.76 $16.76 43,278
2017-05-31 $16.35 $16.45 $15.85 $16.43 $16.43 42,231
2017-05-30 $16.11 $16.40 $15.95 $16.23 $16.23 61,232
2017-05-26 $15.65 $15.85 $15.48 $15.84 $15.84 239,765
2017-05-25 $15.24 $15.55 $15.05 $15.53 $15.53 164,808
2017-05-24 $15.40 $15.40 $15.05 $15.13 $15.13 55,561
2017-05-23 $15.69 $15.69 $15.15 $15.32 $15.32 41,090
2017-05-22 $15.25 $15.77 $14.94 $15.71 $15.71 80,125
2017-05-19 $16.00 $16.00 $15.16 $15.16 $15.16 174,255
2017-05-18 $15.81 $16.00 $15.48 $15.48 $15.48 81,451
2017-05-17 $16.30 $16.39 $15.23 $15.80 $15.80 93,802
2017-05-16 $16.57 $16.68 $16.20 $16.47 $16.47 91,107
2017-05-15 $16.50 $16.79 $16.05 $16.62 $16.62 155,227
2017-05-12 $16.63 $16.99 $16.34 $16.86 $16.86 42,355
2017-05-11 $17.07 $17.20 $16.52 $16.78 $16.78 122,721
2017-05-10 $16.12 $17.40 $15.62 $17.06 $17.06 228,704
2017-05-09 $15.66 $16.54 $15.65 $16.13 $16.13 157,587
2017-05-08 $15.49 $15.73 $15.20 $15.68 $15.68 61,036
2017-05-05 $14.80 $15.72 $14.51 $15.49 $15.49 44,199
2017-05-04 $15.00 $15.00 $14.50 $14.79 $14.79 35,175
2017-05-03 $15.30 $15.31 $14.80 $15.03 $15.03 58,098
2017-05-02 $14.65 $15.56 $14.49 $15.33 $15.33 122,744
2017-05-01 $14.32 $14.46 $14.00 $14.37 $14.37 45,195
2017-04-28 $14.57 $14.57 $14.07 $14.30 $14.30 30,877
2017-04-27 $14.38 $14.65 $14.11 $14.48 $14.48 34,114
2017-04-26 $14.13 $14.46 $14.06 $14.40 $14.40 51,521
2017-04-25 $13.93 $14.59 $13.93 $14.03 $14.03 69,665
2017-04-24 $14.47 $14.47 $13.76 $13.85 $13.85 82,358
2017-04-21 $14.19 $14.44 $13.81 $14.31 $14.31 62,174
2017-04-20 $13.70 $14.16 $13.61 $14.13 $14.13 61,574
2017-04-19 $13.00 $14.14 $13.00 $13.66 $13.66 142,408
2017-04-18 $12.65 $12.82 $12.65 $12.77 $12.77 26,807
2017-04-17 $12.39 $12.67 $12.35 $12.66 $12.66 54,926
2017-04-13 $12.35 $12.55 $12.27 $12.36 $12.36 37,106
2017-04-12 $12.44 $12.58 $12.27 $12.46 $12.46 25,047
2017-04-11 $12.25 $12.54 $12.22 $12.48 $12.48 53,851
2017-04-10 $12.33 $12.52 $12.20 $12.25 $12.25 50,222
2017-04-07 $12.33 $12.33 $12.20 $12.25 $12.25 66,157
2017-04-06 $12.53 $12.55 $12.11 $12.29 $12.29 52,148
2017-04-05 $12.51 $12.74 $12.49 $12.55 $12.55 46,650
2017-04-04 $12.22 $12.97 $12.22 $12.41 $12.41 31,370
2017-04-03 $12.47 $12.72 $12.30 $12.38 $12.38 34,739
2017-03-31 $12.52 $12.71 $12.38 $12.46 $12.46 29,777
2017-03-30 $12.75 $12.96 $12.51 $12.51 $12.51 29,978
2017-03-29 $12.54 $12.87 $12.50 $12.79 $12.79 25,353
2017-03-28 $12.14 $12.75 $12.14 $12.60 $12.60 61,177
2017-03-27 $12.11 $12.37 $12.11 $12.15 $12.15 41,980
2017-03-24 $12.51 $12.72 $12.17 $12.21 $12.21 23,084
2017-03-23 $12.16 $12.68 $12.13 $12.45 $12.45 77,646
2017-03-22 $12.43 $12.51 $12.04 $12.18 $12.18 72,535
2017-03-21 $12.94 $12.97 $12.40 $12.42 $12.42 118,280
2017-03-20 $12.89 $13.10 $12.65 $12.87 $12.87 53,422
2017-03-17 $12.95 $12.95 $12.68 $12.85 $12.85 71,506
2017-03-16 $12.91 $13.05 $12.66 $12.87 $12.87 37,300
2017-03-15 $12.66 $13.00 $12.55 $12.89 $12.89 58,753
2017-03-14 $12.81 $12.81 $12.60 $12.63 $12.63 58,892
2017-03-13 $12.60 $13.10 $12.60 $12.83 $12.83 27,830
2017-03-10 $12.95 $13.09 $12.60 $12.64 $12.64 68,221
2017-03-09 $13.08 $13.23 $12.85 $12.86 $12.86 83,667
2017-03-08 $13.25 $13.33 $13.05 $13.10 $13.10 56,813
2017-03-07 $13.36 $13.47 $13.24 $13.26 $13.26 29,411
2017-03-06 $13.41 $13.48 $13.28 $13.33 $13.33 40,532
2017-03-03 $13.44 $13.67 $13.40 $13.40 $13.40 47,891
2017-03-02 $13.53 $13.66 $13.40 $13.51 $13.51 52,717
2017-03-01 $13.99 $14.09 $13.50 $13.56 $13.56 130,740
2017-02-28 $14.10 $14.20 $13.81 $13.90 $13.90 130,443
2017-02-27 $14.30 $14.40 $13.98 $14.16 $14.16 59,435
2017-02-24 $14.50 $14.50 $13.52 $13.96 $13.96 88,263
2017-02-23 $14.18 $14.41 $13.66 $14.24 $14.24 93,059
2017-02-22 $13.97 $14.30 $13.67 $14.03 $14.03 118,493
2017-02-21 $14.13 $14.31 $13.77 $13.90 $13.90 35,638
2017-02-17 $14.41 $14.41 $13.70 $14.23 $14.23 58,442
2017-02-16 $14.01 $14.39 $13.49 $14.30 $14.30 42,816
2017-02-15 $13.95 $14.30 $13.80 $13.94 $13.94 75,355
2017-02-14 $14.01 $14.23 $13.92 $14.01 $14.01 73,390
2017-02-13 $14.26 $14.26 $13.94 $14.04 $14.04 297
2017-02-10 $14.20 $14.24 $13.87 $14.19 $14.19 136
2017-02-09 $14.20 $14.56 $14.18 $14.25 $14.25 18,806
2017-02-08 $14.31 $14.49 $14.18 $14.33 $14.33 40,289
2017-02-07 $14.12 $14.47 $14.07 $14.37 $14.37 40,301
2017-02-06 $14.01 $14.17 $14.01 $14.12 $14.12 22,498
2017-02-03 $13.75 $14.14 $13.74 $14.03 $14.03 30,037
2017-02-02 $13.85 $14.02 $13.63 $13.73 $13.73 49,315
2017-02-01 $13.94 $14.11 $13.79 $13.88 $13.88 64,108
2017-01-31 $13.65 $13.83 $13.52 $13.82 $13.82 47,866
2017-01-30 $13.75 $13.80 $13.70 $13.79 $13.79 50,930
2017-01-27 $13.99 $14.05 $13.72 $13.78 $13.78 21,662
2017-01-26 $13.96 $14.23 $13.88 $13.94 $13.94 42,376
2017-01-25 $14.02 $14.23 $14.02 $14.14 $14.14 33,817
2017-01-24 $14.17 $14.40 $13.96 $14.13 $14.13 31,027
2017-01-23 $13.89 $14.18 $13.66 $14.09 $14.09 36,457
2017-01-20 $13.73 $13.93 $13.72 $13.84 $13.84 22,224
2017-01-19 $13.89 $13.93 $13.55 $13.72 $13.72 47,133
2017-01-18 $13.98 $14.05 $13.62 $13.83 $13.83 45,891
2017-01-17 $14.00 $14.14 $13.90 $13.90 $13.90 48,617
2017-01-13 $14.17 $14.39 $13.96 $14.01 $14.01 36,914
2017-01-12 $14.36 $14.47 $13.91 $14.06 $14.06 55,634
2017-01-11 $13.82 $14.83 $13.69 $14.55 $14.55 98,956
2017-01-10 $14.12 $14.41 $13.81 $13.88 $13.88 85,143
2017-01-09 $14.12 $14.30 $14.02 $14.03 $14.03 34,385
2017-01-06 $14.47 $14.47 $14.13 $14.16 $14.16 44,556
2017-01-05 $14.53 $14.78 $14.37 $14.44 $14.44 40,891
2017-01-04 $14.60 $15.23 $14.38 $14.67 $14.67 109,087
2017-01-03 $13.97 $14.61 $13.97 $14.59 $14.59 71,849
2016-12-30 $13.94 $14.10 $13.82 $14.02 $14.02 31,109
2016-12-29 $14.02 $14.06 $13.93 $14.03 $14.03 17,158
2016-12-28 $14.00 $14.03 $13.88 $13.93 $13.93 72,797
2016-12-27 $14.00 $14.15 $14.00 $14.05 $14.05 21,961
2016-12-23 $14.01 $14.16 $13.92 $14.04 $14.04 24,743
2016-12-22 $14.20 $14.36 $14.02 $14.08 $14.08 21,170
2016-12-21 $14.23 $14.66 $14.10 $14.34 $14.34 39,119
2016-12-20 $14.00 $14.36 $14.00 $14.36 $14.36 43,474
2016-12-19 $13.78 $14.21 $13.67 $14.07 $14.07 38,263
2016-12-16 $13.81 $13.98 $13.55 $13.77 $13.77 90,660
2016-12-15 $14.11 $14.26 $13.44 $13.67 $13.67 135,989
2016-12-14 $14.32 $14.52 $14.06 $14.18 $14.18 91,205
2016-12-13 $14.52 $14.52 $14.15 $14.24 $14.24 42,252
2016-12-12 $14.77 $14.85 $14.33 $14.53 $14.53 46,647
2016-12-09 $15.36 $15.38 $14.70 $14.78 $14.78 127,914
2016-12-08 $15.00 $15.35 $14.90 $15.34 $15.34 77,417
2016-12-07 $14.73 $15.08 $14.70 $14.98 $14.98 106,457
2016-12-06 $15.15 $15.15 $14.50 $14.72 $14.72 124,059
2016-12-05 $14.98 $15.22 $14.85 $15.22 $15.22 113,320
2016-12-02 $15.00 $15.00 $14.70 $14.85 $14.85 58,587
2016-12-01 $15.26 $15.32 $14.86 $15.00 $15.00 215,346
2016-11-30 $16.68 $16.68 $15.31 $15.34 $15.34 142,130
2016-11-29 $15.84 $16.74 $15.84 $16.53 $16.53 140,920
2016-11-28 $14.90 $15.95 $14.86 $15.83 $15.83 117,827
2016-11-25 $14.90 $14.98 $14.73 $14.93 $14.93 34,681
2016-11-23 $14.80 $14.95 $14.71 $14.89 $14.89 64,332
2016-11-22 $14.77 $14.96 $14.45 $14.94 $14.94 77,425
2016-11-21 $14.45 $14.85 $14.38 $14.76 $14.76 134,825
2016-11-18 $14.10 $14.28 $13.95 $14.28 $14.28 187,163
2016-11-17 $14.00 $14.45 $13.95 $14.13 $14.13 244,238
2016-11-16 $13.68 $14.00 $13.56 $13.95 $13.95 389,804
2016-11-15 $13.86 $13.94 $13.60 $13.73 $13.73 285,310
2016-11-14 $13.90 $13.94 $13.76 $13.83 $13.83 304,220
2016-11-11 $14.20 $14.37 $13.78 $13.98 $13.98 223,897
2016-11-10 $14.52 $14.63 $14.05 $14.11 $14.11 265,954
2016-11-09 $15.20 $15.27 $14.29 $14.34 $14.34 127,373
2016-11-08 $15.44 $15.45 $15.05 $15.25 $15.25 67,613
2016-11-07 $15.76 $15.76 $15.29 $15.39 $15.39 74,150
2016-11-04 $15.40 $15.57 $15.25 $15.39 $15.39 107,013
2016-11-03 $16.01 $16.01 $15.34 $15.48 $15.48 103,865
2016-11-02 $15.25 $15.65 $15.04 $15.15 $15.15 49,975
2016-11-01 $15.75 $15.90 $15.11 $15.28 $15.28 79,725
2016-10-31 $15.61 $15.90 $15.25 $15.85 $15.85 42,659
2016-10-28 $15.40 $15.61 $14.96 $15.54 $15.54 70,505
2016-10-27 $15.81 $15.81 $15.20 $15.42 $15.42 38,444
2016-10-26 $16.12 $16.34 $15.60 $15.62 $15.62 38,121
2016-10-25 $15.55 $16.39 $15.40 $16.38 $16.38 65,630
2016-10-24 $15.25 $15.70 $15.25 $15.65 $15.65 35,743
2016-10-21 $15.10 $15.27 $15.10 $15.24 $15.24 20,032
2016-10-20 $15.14 $15.35 $15.05 $15.30 $15.30 70,395
2016-10-19 $15.05 $15.30 $14.96 $15.16 $15.16 52,577
2016-10-18 $15.27 $15.50 $14.80 $14.98 $14.98 51,504
2016-10-17 $15.17 $15.28 $15.09 $15.16 $15.16 31,125
2016-10-14 $15.34 $15.50 $15.17 $15.30 $15.30 76,278
2016-10-13 $15.03 $15.41 $14.85 $15.30 $15.30 48,335
2016-10-12 $14.70 $15.42 $14.66 $15.26 $15.26 113,547
2016-10-11 $15.15 $15.20 $14.62 $14.84 $14.84 61,957
2016-10-10 $14.64 $15.40 $14.36 $15.25 $15.25 96,934
2016-10-07 $14.55 $14.57 $14.26 $14.50 $14.50 62,288
2016-10-06 $14.10 $14.90 $13.96 $14.50 $14.50 138,930
2016-10-05 $13.65 $14.17 $13.46 $14.16 $14.16 437,468
2016-10-04 $13.39 $13.39 $13.17 $13.23 $13.23 92,553
2016-10-03 $13.36 $13.45 $13.21 $13.28 $13.28 134,766
2016-09-30 $13.47 $13.82 $13.19 $13.19 $13.19 219,430
2016-09-29 $13.40 $13.65 $13.34 $13.35 $13.35 78,490
2016-09-28 $13.51 $13.56 $13.21 $13.40 $13.40 101,724
2016-09-27 $13.47 $13.56 $13.37 $13.45 $13.45 60,926
2016-09-26 $13.55 $13.55 $13.33 $13.40 $13.40 114,804
2016-09-23 $13.24 $13.84 $13.24 $13.49 $13.49 206,899
2016-09-22 $13.48 $13.60 $13.17 $13.45 $13.45 145,554
2016-09-21 $13.24 $13.55 $13.23 $13.25 $13.25 150,034
2016-09-20 $13.32 $13.45 $13.12 $13.14 $13.14 161,463
2016-09-19 $13.50 $13.50 $13.10 $13.12 $13.12 173,074
2016-09-16 $13.10 $13.50 $13.00 $13.33 $13.33 886,059
2016-09-15 $14.90 $15.03 $14.57 $14.64 $14.64 81,706
2016-09-14 $14.68 $15.00 $14.68 $14.94 $14.94 47,823
2016-09-13 $15.39 $15.46 $14.61 $14.72 $14.72 34,787
2016-09-12 $15.60 $15.77 $15.33 $15.64 $15.64 51,384
2016-09-09 $16.50 $16.50 $15.35 $15.35 $15.35 53,237
2016-09-08 $17.20 $17.32 $16.68 $16.81 $16.81 15,447
2016-09-07 $17.11 $17.43 $17.09 $17.26 $17.26 27,242
2016-09-06 $17.15 $17.45 $17.02 $17.11 $17.11 18,065
2016-09-02 $17.20 $17.33 $16.85 $17.16 $17.16 26,074
2016-09-01 $16.61 $17.20 $16.59 $17.14 $17.14 21,294
2016-08-31 $16.51 $16.78 $16.35 $16.66 $16.66 23,963
2016-08-30 $16.53 $16.68 $16.31 $16.58 $16.58 12,908
2016-08-29 $16.69 $16.80 $16.50 $16.58 $16.58 13,651
2016-08-26 $16.55 $16.71 $16.44 $16.52 $16.52 9,881
2016-08-25 $16.37 $16.51 $16.09 $16.42 $16.42 13,762
2016-08-24 $16.44 $16.61 $16.30 $16.47 $16.47 27,494
2016-08-23 $16.34 $16.58 $16.20 $16.36 $16.36 25,084
2016-08-22 $16.29 $16.29 $16.05 $16.22 $16.22 24,879
2016-08-19 $16.21 $16.37 $16.14 $16.25 $16.25 16,284
2016-08-18 $15.90 $16.25 $15.90 $16.21 $16.21 28,263
2016-08-17 $16.10 $16.13 $15.56 $15.92 $15.92 62,997
2016-08-16 $16.30 $16.47 $15.89 $16.06 $16.06 31,384
2016-08-15 $16.39 $16.73 $16.26 $16.39 $16.39 53,693
2016-08-12 $16.62 $17.47 $16.38 $16.40 $16.40 22,563
2016-08-11 $16.73 $17.37 $16.61 $16.72 $16.72 26,699
2016-08-10 $17.10 $17.49 $16.58 $16.66 $16.66 42,117
2016-08-09 $17.48 $17.48 $17.13 $17.15 $17.15 13,005
2016-08-08 $17.67 $17.67 $17.30 $17.32 $17.32 11,083
2016-08-05 $17.47 $17.72 $17.32 $17.50 $17.50 27,604
2016-08-04 $17.28 $17.59 $17.25 $17.47 $17.47 17,567
2016-08-03 $17.43 $17.52 $17.03 $17.28 $17.28 26,659
2016-08-02 $17.48 $17.51 $17.02 $17.28 $17.28 26,050
2016-08-01 $17.27 $18.14 $17.12 $17.49 $17.49 29,744
2016-07-29 $18.50 $18.50 $17.35 $17.35 $17.35 96,222
2016-07-28 $17.70 $18.25 $17.61 $17.94 $17.94 42,553
2016-07-27 $17.53 $17.86 $17.53 $17.73 $17.73 14,080
2016-07-26 $17.75 $17.85 $17.43 $17.57 $17.57 20,150
2016-07-25 $17.75 $17.96 $17.32 $17.64 $17.64 22,269
2016-07-22 $17.47 $17.83 $17.28 $17.68 $17.68 35,062
2016-07-21 $17.33 $17.50 $17.21 $17.36 $17.36 17,044
2016-07-20 $17.40 $17.82 $17.05 $17.38 $17.38 34,141
2016-07-19 $17.35 $17.75 $17.33 $17.40 $17.40 29,301
2016-07-18 $17.09 $17.44 $16.75 $17.31 $17.31 18,265
2016-07-15 $17.96 $18.13 $16.91 $17.03 $17.03 44,404
2016-07-14 $17.48 $17.90 $17.11 $17.84 $17.84 16,323
2016-07-13 $17.49 $17.63 $17.06 $17.26 $17.26 50,706
2016-07-12 $17.00 $17.83 $16.93 $17.45 $17.45 51,097
2016-07-11 $17.81 $18.19 $16.61 $17.11 $17.11 63,763
2016-07-08 $16.87 $17.89 $16.87 $17.67 $17.67 49,169
2016-07-07 $17.43 $17.65 $17.14 $17.18 $17.18 23,309
2016-07-06 $17.01 $17.80 $17.01 $17.40 $17.40 41,666
2016-07-05 $15.86 $17.23 $15.86 $17.00 $17.00 38,965
2016-07-01 $15.79 $16.19 $15.66 $15.99 $15.99 30,192
2016-06-30 $15.35 $15.76 $15.10 $15.68 $15.68 21,447
2016-06-29 $15.04 $15.45 $14.87 $15.33 $15.33 52,399
2016-06-28 $15.69 $15.70 $14.85 $15.04 $15.04 133,105
2016-06-27 $15.36 $15.66 $14.54 $15.45 $15.45 52,839
2016-06-24 $14.86 $15.75 $14.86 $15.65 $15.65 298,353
2016-06-23 $15.02 $15.80 $14.89 $15.73 $15.73 21,788
2016-06-22 $14.61 $15.20 $14.57 $14.83 $14.83 33,560
2016-06-21 $15.30 $15.30 $14.47 $14.60 $14.60 31,411
2016-06-20 $15.42 $15.47 $15.10 $15.39 $15.39 26,749
2016-06-17 $14.54 $15.50 $14.49 $15.02 $15.02 110,807
2016-06-16 $14.23 $14.54 $14.11 $14.50 $14.50 14,692
2016-06-15 $14.03 $14.61 $14.01 $14.43 $14.43 28,167
2016-06-14 $13.81 $14.11 $13.81 $14.01 $14.01 19,882
2016-06-13 $14.22 $14.27 $13.95 $13.95 $13.95 33,576
2016-06-10 $14.03 $14.25 $13.99 $14.17 $14.17 52,342
2016-06-09 $14.12 $14.26 $14.11 $14.19 $14.19 47,526
2016-06-08 $13.97 $14.29 $13.95 $14.24 $14.24 29,950
2016-06-07 $14.24 $14.29 $14.00 $14.03 $14.03 39,059
2016-06-06 $13.98 $14.20 $13.96 $14.14 $14.14 25,937
2016-06-03 $14.21 $14.21 $13.99 $13.99 $13.99 30,111
2016-06-02 $14.41 $14.41 $14.04 $14.16 $14.16 14,393
2016-06-01 $13.95 $14.46 $13.94 $14.32 $14.32 28,068
2016-05-31 $14.08 $14.34 $13.86 $14.13 $14.13 35,289
2016-05-27 $14.11 $14.40 $13.89 $14.08 $14.08 17,830
2016-05-26 $14.18 $14.33 $14.06 $14.09 $14.09 12,624
2016-05-25 $14.49 $14.54 $13.91 $14.30 $14.30 27,118
2016-05-24 $13.93 $14.57 $13.88 $14.49 $14.49 69,193
2016-05-23 $13.81 $14.05 $13.81 $13.94 $13.94 21,594
2016-05-20 $13.47 $13.90 $13.47 $13.87 $13.87 13,475
2016-05-19 $13.84 $13.84 $13.28 $13.40 $13.40 24,846
2016-05-18 $13.70 $14.06 $13.51 $13.84 $13.84 32,042
2016-05-17 $14.05 $14.09 $13.56 $13.61 $13.61 37,987
2016-05-16 $13.99 $14.16 $13.75 $14.03 $14.03 62,932
2016-05-13 $13.87 $14.00 $13.80 $13.97 $13.97 28,109
2016-05-12 $14.13 $14.35 $13.79 $13.86 $13.86 25,663
2016-05-11 $14.05 $14.27 $13.90 $14.05 $14.05 61,735
2016-05-10 $14.17 $14.17 $13.74 $14.02 $14.02 17,720
2016-05-09 $14.08 $14.32 $14.05 $14.14 $14.14 44,921
2016-05-06 $13.89 $14.15 $13.89 $14.05 $14.05 32,683
2016-05-05 $14.05 $14.13 $13.97 $14.00 $14.00 18,330
2016-05-04 $14.06 $14.26 $14.00 $14.03 $14.03 19,255
2016-05-03 $13.95 $14.45 $13.80 $14.30 $14.30 42,837
2016-05-02 $14.24 $14.50 $13.94 $14.05 $14.05 52,960
2016-04-29 $15.45 $15.86 $14.20 $14.20 $14.20 102,240
2016-04-28 $15.44 $15.86 $15.21 $15.55 $15.55 60,237
2016-04-27 $15.27 $15.72 $15.24 $15.67 $15.67 19,839
2016-04-26 $15.00 $15.48 $14.76 $15.37 $15.37 20,193
2016-04-25 $15.01 $15.09 $14.43 $14.80 $14.80 27,084
2016-04-22 $15.55 $15.94 $14.96 $15.11 $15.11 32,992
2016-04-21 $15.92 $16.26 $15.15 $15.72 $15.72 57,385
2016-04-20 $14.30 $16.04 $14.29 $15.85 $15.85 80,856
2016-04-19 $14.90 $14.97 $14.17 $14.21 $14.21 49,504
2016-04-18 $14.33 $14.79 $14.16 $14.72 $14.72 20,564
2016-04-15 $14.25 $14.66 $14.22 $14.31 $14.31 32,277
2016-04-14 $15.25 $15.39 $14.11 $14.30 $14.30 28,978
2016-04-13 $13.72 $15.16 $13.72 $15.06 $15.06 57,685
2016-04-12 $13.61 $13.81 $13.50 $13.64 $13.64 23,893
2016-04-11 $13.50 $13.88 $13.46 $13.57 $13.57 18,680
2016-04-08 $13.26 $13.69 $13.16 $13.48 $13.48 25,250
2016-04-07 $13.63 $13.76 $13.15 $13.30 $13.30 27,799
2016-04-06 $13.65 $13.94 $13.63 $13.75 $13.75 28,484
2016-04-05 $13.81 $13.98 $13.62 $13.68 $13.68 33,885
2016-04-04 $13.93 $14.15 $13.64 $13.97 $13.97 52,981
2016-04-01 $13.65 $14.19 $13.65 $14.00 $14.00 33,491
2016-03-31 $13.76 $13.96 $13.58 $13.87 $13.87 34,890
2016-03-30 $14.27 $14.27 $13.75 $13.79 $13.79 58,275
2016-03-29 $14.00 $14.33 $13.93 $14.09 $14.09 69,003
2016-03-28 $13.85 $14.15 $13.65 $14.04 $14.04 47,193
2016-03-24 $13.69 $14.00 $13.60 $13.68 $13.68 34,588
2016-03-23 $13.74 $14.18 $13.55 $13.81 $13.81 33,576
2016-03-22 $13.69 $14.09 $13.61 $13.97 $13.97 22,777
2016-03-21 $13.79 $14.56 $13.79 $13.89 $13.89 59,552
2016-03-18 $14.06 $14.20 $13.77 $14.00 $14.00 64,327
2016-03-17 $13.25 $14.01 $13.22 $13.94 $13.94 23,267
2016-03-16 $13.05 $13.59 $13.05 $13.39 $13.39 25,860
2016-03-15 $13.39 $13.59 $13.06 $13.13 $13.13 41,834
2016-03-14 $13.51 $13.83 $13.33 $13.56 $13.56 30,695
2016-03-11 $13.47 $13.75 $13.04 $13.61 $13.61 37,803
2016-03-10 $13.53 $13.53 $13.08 $13.30 $13.30 30,548
2016-03-09 $13.64 $13.72 $13.36 $13.54 $13.54 23,376
2016-03-08 $13.91 $14.13 $13.54 $13.65 $13.65 25,186
2016-03-07 $13.94 $14.17 $13.48 $14.07 $14.07 43,001
2016-03-04 $13.47 $14.22 $13.47 $14.06 $14.06 89,521
2016-03-03 $13.15 $13.84 $13.01 $13.70 $13.70 78,390
2016-03-02 $13.26 $13.41 $12.95 $13.25 $13.25 16,841
2016-03-01 $13.35 $13.35 $13.00 $13.17 $13.17 22,849
2016-02-29 $13.50 $13.81 $13.35 $13.37 $13.37 27,618
2016-02-26 $13.07 $13.62 $12.97 $13.50 $13.50 53,886
2016-02-25 $12.93 $13.20 $12.50 $12.90 $12.90 61,953
2016-02-24 $13.13 $13.24 $12.75 $12.99 $12.99 50,758
2016-02-23 $12.87 $13.50 $12.46 $13.20 $13.20 72,184
2016-02-22 $14.80 $14.80 $13.03 $13.15 $13.15 99,634
2016-02-19 $15.75 $15.98 $14.55 $14.60 $14.60 156,021
2016-02-18 $18.17 $18.34 $17.17 $18.09 $18.09 116,708
2016-02-17 $15.35 $17.74 $14.79 $17.71 $17.71 74,814
2016-02-16 $14.37 $15.27 $14.24 $15.21 $15.21 27,339
2016-02-12 $13.78 $14.09 $13.24 $14.06 $14.06 37,099
2016-02-11 $13.86 $14.12 $13.65 $13.81 $13.81 22,575
2016-02-10 $14.16 $14.43 $13.89 $14.14 $14.14 35,272
2016-02-09 $13.85 $14.22 $13.61 $13.97 $13.97 18,023
2016-02-08 $14.04 $14.46 $13.72 $14.04 $14.04 38,715
2016-02-05 $14.25 $14.94 $13.66 $14.26 $14.26 108,017
2016-02-04 $12.15 $14.49 $12.15 $14.40 $14.40 133,155
2016-02-03 $12.33 $12.33 $11.51 $12.06 $12.06 45,806
2016-02-02 $13.00 $13.13 $12.24 $12.34 $12.34 63,798
2016-02-01 $13.15 $13.42 $12.61 $13.00 $13.00 57,464
2016-01-29 $13.10 $13.25 $13.06 $13.20 $13.20 34,004
2016-01-28 $13.22 $13.22 $12.95 $13.05 $13.05 43,412
2016-01-27 $13.62 $13.79 $13.15 $13.18 $13.18 53,887
2016-01-26 $14.12 $14.12 $13.63 $13.74 $13.74 25,927
2016-01-25 $14.44 $14.74 $13.92 $13.98 $13.98 30,767
2016-01-22 $14.60 $14.81 $14.16 $14.56 $14.56 15,833
2016-01-21 $14.22 $14.44 $13.95 $14.22 $14.22 21,840
2016-01-20 $14.79 $14.79 $13.61 $13.85 $13.85 140,336
2016-01-19 $15.28 $15.63 $14.83 $14.88 $14.88 41,733
2016-01-15 $15.82 $16.01 $15.02 $15.31 $15.31 89,701
2016-01-14 $15.80 $16.38 $15.51 $16.22 $16.22 37,239
2016-01-13 $15.60 $15.67 $15.30 $15.62 $15.62 67,988
2016-01-12 $15.46 $15.79 $14.80 $15.65 $15.65 61,421
2016-01-11 $15.32 $15.48 $14.80 $15.38 $15.38 63,217
2016-01-08 $15.12 $15.50 $15.08 $15.16 $15.16 52,320
2016-01-07 $15.81 $15.86 $15.00 $15.14 $15.14 74,077
2016-01-06 $16.75 $16.86 $15.88 $16.08 $16.08 95,549
2016-01-05 $17.29 $17.29 $16.79 $16.86 $16.86 31,723
2016-01-04 $17.97 $18.01 $17.01 $17.29 $17.29 68,951
2015-12-31 $18.13 $18.19 $18.00 $18.00 $18.00 27,711
2015-12-30 $18.28 $18.43 $18.01 $18.13 $18.13 15,564
2015-12-29 $18.43 $18.84 $17.93 $18.32 $18.32 44,326
2015-12-28 $17.95 $18.59 $17.85 $18.46 $18.46 31,725
2015-12-24 $18.00 $18.09 $17.96 $18.04 $18.04 2,897
2015-12-23 $18.28 $18.43 $18.00 $18.11 $18.11 16,352
2015-12-22 $18.65 $18.65 $17.51 $18.21 $18.21 64,353
2015-12-21 $19.02 $19.37 $18.41 $18.65 $18.65 44,525
2015-12-18 $18.98 $19.24 $18.81 $19.24 $19.24 73,779
2015-12-17 $19.75 $19.75 $18.85 $18.93 $18.93 44,268
2015-12-16 $19.55 $19.74 $19.09 $19.65 $19.65 46,106
2015-12-15 $18.30 $19.23 $18.07 $19.19 $19.19 24,369
2015-12-14 $17.88 $18.27 $17.88 $18.06 $18.06 39,597
2015-12-11 $18.00 $18.25 $17.65 $18.01 $18.01 36,240
2015-12-10 $17.65 $18.45 $17.62 $18.35 $18.35 40,662
2015-12-09 $17.86 $18.61 $17.52 $17.55 $17.55 38,936
2015-12-08 $19.66 $19.99 $17.57 $18.16 $18.16 157,219
2015-12-07 $19.89 $20.37 $19.52 $19.71 $19.71 61,270
2015-12-04 $18.79 $20.38 $18.26 $19.88 $19.88 91,025
2015-12-03 $19.20 $19.79 $18.71 $18.99 $18.99 50,694
2015-12-02 $19.19 $19.73 $18.88 $19.25 $19.25 52,283
2015-12-01 $18.68 $19.29 $18.50 $19.07 $19.07 42,997
2015-11-30 $17.82 $18.84 $17.82 $18.69 $18.69 55,331
2015-11-27 $17.66 $18.34 $17.61 $18.21 $18.21 18,221
2015-11-25 $18.17 $18.35 $17.59 $17.64 $17.64 27,916
2015-11-24 $18.09 $18.14 $17.50 $17.92 $17.92 32,857
2015-11-23 $17.90 $18.15 $17.68 $18.04 $18.04 39,146
2015-11-20 $17.41 $17.93 $16.90 $17.71 $17.71 88,756
2015-11-19 $17.25 $17.40 $16.60 $17.32 $17.32 44,220
2015-11-18 $17.33 $17.38 $16.50 $17.32 $17.32 86,310
2015-11-17 $17.39 $18.20 $17.15 $17.22 $17.22 99,590
2015-11-16 $17.40 $17.40 $16.90 $17.05 $17.05 80,465
2015-11-13 $17.19 $17.88 $16.92 $17.33 $17.33 90,905
2015-11-12 $18.84 $19.10 $17.04 $17.35 $17.35 101,894
2015-11-11 $19.14 $20.15 $18.80 $18.83 $18.83 85,492
2015-11-10 $18.57 $19.26 $18.51 $19.20 $19.20 56,059
2015-11-09 $20.66 $20.98 $18.56 $18.68 $18.68 103,231
2015-11-06 $21.82 $21.85 $20.35 $20.49 $20.49 93,085
2015-11-05 $23.80 $24.22 $19.51 $21.80 $21.80 217,839
2015-11-04 $22.51 $23.82 $22.16 $23.70 $23.70 129,152
2015-11-03 $22.90 $24.20 $22.21 $22.53 $22.53 217,336
2015-11-02 $22.25 $22.90 $21.58 $22.90 $22.90 110,711
2015-10-30 $20.99 $22.35 $20.99 $22.35 $22.35 83,676
2015-10-29 $20.70 $21.44 $20.66 $21.22 $21.22 77,695
2015-10-28 $19.59 $20.70 $19.59 $20.70 $20.70 40,593
2015-10-27 $20.07 $20.75 $19.57 $19.81 $19.81 27,971
2015-10-26 $18.68 $20.79 $18.68 $20.07 $20.07 142,576
2015-10-23 $18.13 $18.70 $17.85 $18.69 $18.69 40,538
2015-10-22 $17.96 $18.31 $17.76 $17.96 $17.96 52,139
2015-10-21 $18.21 $18.39 $17.95 $18.06 $18.06 38,229
2015-10-20 $18.15 $18.25 $17.95 $18.10 $18.10 12,656
2015-10-19 $18.25 $18.72 $17.88 $18.25 $18.25 29,891
2015-10-16 $18.56 $18.81 $17.61 $18.27 $18.27 53,742
2015-10-15 $17.45 $18.50 $17.19 $18.46 $18.46 34,617
2015-10-14 $18.25 $18.43 $17.52 $17.52 $17.52 30,905
2015-10-13 $18.73 $19.18 $18.35 $18.40 $18.40 34,032
2015-10-12 $18.58 $18.91 $18.10 $18.86 $18.86 24,863
2015-10-09 $19.03 $19.08 $18.10 $18.18 $18.18 35,871
2015-10-08 $19.19 $19.20 $18.61 $18.89 $18.89 32,500
2015-10-07 $18.44 $19.38 $18.33 $19.13 $19.13 85,344
2015-10-06 $17.47 $18.43 $17.47 $18.27 $18.27 69,110
2015-10-05 $16.65 $17.95 $16.65 $17.56 $17.56 72,690
2015-10-02 $15.91 $16.70 $15.80 $16.70 $16.70 29,625
2015-10-01 $16.20 $16.30 $15.90 $16.04 $16.04 33,258
2015-09-30 $16.47 $16.67 $16.12 $16.35 $16.35 68,677
2015-09-29 $16.67 $16.92 $16.03 $16.44 $16.44 34,194
2015-09-28 $17.12 $17.12 $16.07 $16.36 $16.36 46,990
2015-09-25 $17.59 $17.60 $17.02 $17.07 $17.07 66,310
2015-09-24 $17.73 $17.94 $17.37 $17.59 $17.59 32,502
2015-09-23 $17.06 $17.97 $17.06 $17.75 $17.75 63,186
2015-09-22 $17.09 $17.22 $16.50 $17.14 $17.14 42,081
2015-09-21 $17.56 $17.56 $16.86 $17.10 $17.10 66,175
2015-09-18 $16.21 $17.09 $16.08 $17.01 $17.01 75,141
2015-09-17 $16.27 $17.00 $16.27 $16.50 $16.50 65,988
2015-09-16 $16.43 $16.43 $15.77 $16.37 $16.37 29,472
2015-09-15 $16.08 $16.48 $16.01 $16.36 $16.36 31,501
2015-09-14 $16.79 $16.79 $16.05 $16.12 $16.12 24,939
2015-09-11 $15.87 $16.92 $15.83 $16.83 $16.83 34,673
2015-09-10 $15.90 $16.20 $15.30 $16.05 $16.05 125,510
2015-09-09 $16.38 $16.60 $15.90 $15.91 $15.91 56,125
2015-09-08 $16.35 $17.10 $16.15 $16.38 $16.38 93,601
2015-09-04 $16.27 $16.46 $15.75 $16.15 $16.15 44,289
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.