Imperial Mining Group Ltd (IMPNF) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) -3.75%
Imperial Mining Group Ltd - Daily Information
Click for more stock information on Imperial Mining Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
Invest in Imperial Mining Group Ltd (IMPNF)
Key People Imperial Mining Group Ltd
| Employee | Position |
|---|---|
| Peter J. Cashin | Chairman, President & Chief Executive Officer |
| Martin Nicoletti | Chief Financial Officer & Secretary |
| Pierre Guay | Vice President-Exploration |
| Steven Samuel Brunelle | Independent Director |
| Philippe Cloutier | Independent Director |
| Siri C. Genik | Independent Director |
Historical Stock Data for Imperial Mining Group Ltd (IMPNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 340,000 |
| 2025-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 902,000 |
| 2025-04-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 130,800 |
| 2025-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 579,931 |
| 2025-04-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 748,000 |
| 2025-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 699,133 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,333 |
| 2025-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,310 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,503 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,050 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,757 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2025-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 628,000 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,428 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,360 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,119 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,864 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,000 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,036 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,467 |
| 2025-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,212 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,000 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 72,197 |
| 2025-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,850 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,900 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,250 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,217 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,700 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,930 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,150 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,267 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,173 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,739 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,211 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,889 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,814,671 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 661,298 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,962 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,601 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 30,000 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,000 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,801 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,500 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,600 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,600 |
| 2024-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,857 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,125 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,000 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,400 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,900 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,100 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301,000 |
| 2024-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 301,000 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,300 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,000 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,024 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,200 |
| 2024-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 188,158 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,857 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2024-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 208,000 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2023-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271,000 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,024 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,721 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 123,280 |
| 2023-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 148,206 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,600 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,600 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,750 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,600 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2023-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,250 |
| 2023-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,000 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,700 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,600 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,081 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,600 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,600 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2023-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,600 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2023-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,000 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,900 |
| 2023-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,300 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,800 |
| 2023-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,500 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,000 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,000 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-07-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 546,014 |
| 2023-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,300 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,001 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,800 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,200 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,215 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,500 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,500 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,000 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,304 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,344 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,101 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,000 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,200 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,200 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2023-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,158 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-01-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 152,300 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182,080 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,480 |
| 2023-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 768,821 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,300 |
| 2023-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,700 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 213,385 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,100 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,590 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,777 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,250 |
| 2022-11-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 409,750 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,002 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2022-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,001 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,000 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,200 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,500 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,343 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,250 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241,631 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,862 |
| 2022-10-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,000 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,500 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2022-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,000 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,459 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,500 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 400,000 |
| 2022-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 119,200 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2022-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 353,700 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,000 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,000 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 935,000 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2022-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,600 |
| 2022-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 83,800 |
| 2022-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,127,500 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,475 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,725 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,169 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,500 |
| 2022-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 222,868 |
| 2022-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,650 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,100 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,090 |
| 2022-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 320,000 |
| 2022-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199,500 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253,000 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,285 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 211,500 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,950 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2022-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,500 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2022-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 545,000 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 567,900 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,010 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,000 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,583 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-07-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 361,190 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,200 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 192,721 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,000 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187,000 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 457,500 |
| 2022-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 119,500 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,966 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 234,863 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,966 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182,500 |
| 2022-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-06-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 58,500 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,620 |
| 2022-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,900 |
| 2022-06-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 66,050 |
| 2022-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,100 |
| 2022-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,500 |
| 2022-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,000 |
| 2022-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,500 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 464,000 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,721 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-05-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,590 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,910 |
| 2022-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,400 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,400 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,100 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,200 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 110,110 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,000 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,500 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,300 |
| 2022-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 82,300 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,000 |
| 2022-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 140,200 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,948 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,000 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 122,900 |
| 2022-04-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 78,900 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109,500 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 248,425 |
| 2022-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 182,500 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 116,500 |
| 2022-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,444 |
| 2022-04-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,050 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,285 |
| 2022-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,500 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,500 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,020 |
| 2022-03-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 53,559 |
| 2022-03-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 132,100 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,300 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2022-03-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 35,000 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 385 |
| 2022-03-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,000 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,450 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,000 |
| 2022-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,001 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,206 |
| 2022-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,000 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2022-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,050 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,000 |
| 2022-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2022-02-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,190 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,500 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,979 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84,074 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,500 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,071 |
| 2022-01-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,227 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,500 |
| 2022-01-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,873 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,500 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,300 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,127 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,004 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,767 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,021 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,900 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,350 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2021-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2021-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,055 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-12-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,000 |
| 2021-12-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 47,500 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,325 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2021-11-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,500 |
| 2021-11-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,340 |
| 2021-11-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 58,023 |
| 2021-11-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,000 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2021-11-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,000 |
| 2021-11-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,511 |
| 2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2021-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-11-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,307 |
| 2021-11-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 185,482 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,529 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,212 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2021-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 164,526 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103,231 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2021-10-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 61,500 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,096 |
| 2021-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,732 |
| 2021-10-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,836 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,999 |
| 2021-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,722 |
| 2021-10-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 16,133 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,991 |
| 2021-10-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,500 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 216,520 |
| 2021-10-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 762,000 |
| 2021-10-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 41,100 |
| 2021-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,200 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,100 |
| 2021-10-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 361,194 |
| 2021-10-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,463 |
| 2021-10-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 97,401 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,728 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,354 |
| 2021-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,807 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,711 |
| 2021-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83,000 |
| 2021-09-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 158,737 |
| 2021-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-09-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 81,638 |
| 2021-09-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,877 |
| 2021-09-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,814 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 294 |
| 2021-09-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,602 |
| 2021-09-14 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 232,335 |
| 2021-09-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,433 |
| 2021-09-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,001 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,650 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2021-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,090 |
| 2021-08-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2021-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2021-08-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 46,077 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,566 |
| 2021-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-08-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,731 |
| 2021-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2021-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,021 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,570 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,199 |
| 2021-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,426 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,550 |
| 2021-08-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,077 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,671 |
| 2021-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 124,500 |
| 2021-07-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,900 |
| 2021-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117,554 |
| 2021-07-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,497 |
| 2021-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2021-07-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2021-07-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 47,000 |
| 2021-07-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,900 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,500 |
| 2021-07-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,182 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,333 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,000 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,830 |
| 2021-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 92,255 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,273 |
| 2021-06-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 80,802 |
| 2021-06-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 52,930 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,860 |
| 2021-06-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 95,246 |
| 2021-06-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 145,702 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,653 |
| 2021-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2021-06-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,110 |
| 2021-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,163 |
| 2021-06-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,127 |
| 2021-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,423 |
| 2021-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,672 |
| 2021-06-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 28,975 |
| 2021-06-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,436 |
| 2021-06-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 25,750 |
| 2021-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,507 |
| 2021-06-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 56,610 |
| 2021-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-05-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 43,202 |
| 2021-05-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 65,750 |
| 2021-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,053 |
| 2021-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2021-05-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,760 |
| 2021-05-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 55,700 |
| 2021-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2021-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 56,377 |
| 2021-05-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 44,500 |
| 2021-05-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,384 |
| 2021-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,470 |
| 2021-05-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,331 |
| 2021-05-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 67,840 |
| 2021-05-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 174,302 |
| 2021-05-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 7,700 |
| 2021-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,906 |
| 2021-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 54,950 |
| 2021-05-04 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 37,800 |
| 2021-05-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,100 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,056 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,004 |
| 2021-04-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,510 |
| 2021-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,594 |
| 2021-04-26 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 104,271 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,001 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,506 |
| 2021-04-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,664 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,599 |
| 2021-04-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 39,150 |
| 2021-04-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 22,408 |
| 2021-04-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 41,628 |
| 2021-04-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2021-04-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 26,271 |
| 2021-04-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 139,662 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2021-04-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,074 |
| 2021-04-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 101,000 |
| 2021-04-06 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 51,750 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2021-04-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 89,765 |
| 2021-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 69,316 |
| 2021-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,000 |
| 2021-03-29 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 44,700 |
| 2021-03-26 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 296,593 |
| 2021-03-25 | $0.16 | $0.20 | $0.14 | $0.16 | $0.16 | 119,811 |
| 2021-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,838 |
| 2021-03-23 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 5,550 |
| 2021-03-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 41,809 |
| 2021-03-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 23,619 |
| 2021-03-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 65,029 |
| 2021-03-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 77,188 |
| 2021-03-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,802 |
| 2021-03-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 93,339 |
| 2021-03-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 12,152 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 92 |
| 2021-03-10 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 48,882 |
| 2021-03-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,422 |
| 2021-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2021-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,910 |
| 2021-03-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,500 |
| 2021-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2021-03-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 27,895 |
| 2021-03-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 60,780 |
| 2021-02-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 31,255 |
| 2021-02-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 47,966 |
| 2021-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,966 |
| 2021-02-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 82,200 |
| 2021-02-22 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 200,149 |
| 2021-02-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 28,005 |
| 2021-02-18 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 105,188 |
| 2021-02-17 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 105,188 |
| 2021-02-16 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 105,575 |
| 2021-02-12 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 60,600 |
| 2021-02-11 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 82,689 |
| 2021-02-10 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 61,850 |
| 2021-02-09 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 86,796 |
| 2021-02-08 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 197,500 |
| 2021-02-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 48,409 |
| 2021-02-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 15,410 |
| 2021-02-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 29,019 |
| 2021-02-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 8,904 |
| 2021-02-01 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 174,000 |
| 2021-01-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,075 |
| 2021-01-28 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 40,876 |
| 2021-01-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 89,477 |
| 2021-01-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 99,170 |
| 2021-01-25 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 211,852 |
| 2021-01-22 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 66,269 |
| 2021-01-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 61,651 |
| 2021-01-20 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 177,500 |
| 2021-01-19 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 103,208 |
| 2021-01-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,000 |
| 2021-01-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,770 |
| 2021-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,858 |
| 2021-01-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 84,500 |
| 2021-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,750 |
| 2021-01-08 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 72,620 |
| 2021-01-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 67,169 |
| 2021-01-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 296,059 |
| 2021-01-05 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 491,784 |
| 2021-01-04 | $0.10 | $0.90 | $0.09 | $0.12 | $0.12 | 508,023 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |