Entrepreneur US All Cap Fund Retail Clas (IMPRX) Exchange: NMFQS
Data as of Oct. 9, 2025
$12.94 ($0.00) 0.00%
Entrepreneur US All Cap Fund Retail Clas - Daily Information
Click for more stock information on Entrepreneur US All Cap Fund Retail Clas.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $12.94 |
| Previous Close | $12.94 |
| High | $12.94 |
| Low | $12.94 |
| Adjusted Open | $12.94 |
| Previous Adjusted Close | $12.94 |
| Adjusted High | $12.94 |
| Adjusted Low | $12.94 |
Invest in Entrepreneur US All Cap Fund Retail Clas (IMPRX)
Historical Stock Data for Entrepreneur US All Cap Fund Retail Clas (IMPRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-22 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-09-21 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-09-20 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-09-19 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-09-18 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-09-15 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-09-14 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-09-13 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-09-12 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-09-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-09-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-09-06 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-09-05 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-09-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-31 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-30 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-28 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-25 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-24 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-23 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-22 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-21 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-18 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-16 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-15 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-14 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-11 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-10 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-09 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-04 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-03 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-02 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-08-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-07-31 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-07-28 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2017-07-27 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2017-07-26 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2017-07-25 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2017-07-24 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2017-07-21 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2017-07-20 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2017-07-19 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2017-07-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2017-07-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2017-07-14 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2017-07-13 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2017-07-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2017-07-11 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2017-07-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2017-07-07 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2017-07-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2017-07-05 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2017-07-03 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2017-06-30 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2017-06-29 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2017-06-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2017-06-27 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2017-06-26 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2017-06-23 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2017-06-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2017-06-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-06-20 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2017-06-19 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2017-06-16 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2017-06-15 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2017-06-14 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2017-06-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2017-06-12 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2017-06-09 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2017-06-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2017-06-07 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2017-06-06 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2017-06-05 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2017-06-02 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2017-06-01 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2017-05-31 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2017-05-30 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2017-05-26 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2017-05-25 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2017-05-24 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2017-05-23 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2017-05-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-05-19 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2017-05-18 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2017-05-17 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2017-05-16 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2017-05-15 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2017-05-12 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2017-05-11 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2017-05-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-05-09 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2017-05-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2017-05-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2017-05-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2017-05-03 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2017-05-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-05-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2017-04-28 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2017-04-27 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2017-04-26 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2017-04-25 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2017-04-24 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2017-04-21 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2017-04-20 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2017-04-19 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2017-04-18 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2017-04-17 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2017-04-13 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2017-04-12 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2017-04-11 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2017-04-10 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2017-04-07 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2017-04-06 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2017-04-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-04-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2017-04-03 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2017-03-31 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2017-03-30 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2017-03-29 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2017-03-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-03-27 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2017-03-24 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2017-03-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2017-03-22 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2017-03-21 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2017-03-20 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2017-03-17 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2017-03-16 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2017-03-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2017-03-14 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2017-03-13 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2017-03-10 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2017-03-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |