Imogo Mobile Techs Corp (IMTC) Exchange: OTCMKTS
Data as of April 29, 2024
$0.00 ($0.00) 0.00%
Imogo Mobile Techs Corp - Daily Information
Click for more stock information on Imogo Mobile Techs Corp.| Daily Information | Data |
|---|---|
| Date | April 29, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Imogo Mobile Techs Corp (IMTC)
Historical Stock Data for Imogo Mobile Techs Corp (IMTC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,758 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,540 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,475 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,661 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,737 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,499 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,888 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,891 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,854 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,492 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,419 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,412 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,300 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,950 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,549 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,836 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,670 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,857 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 689 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,939 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,066 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,565 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,844 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,836 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,832 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,903 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,184 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,515 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,950 |