Insured Municipals Income Trust Series 704 (IMUPLX) Exchange: NMFQS
Data as of Oct. 8, 2025
$944.58 ($4.81) 0.51%
Insured Municipals Income Trust Series 704 - Daily Information
Click for more stock information on Insured Municipals Income Trust Series 704.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $944.58 |
| Previous Close | $944.58 |
| High | $944.58 |
| Low | $944.58 |
| Adjusted Open | $944.58 |
| Previous Adjusted Close | $944.58 |
| Adjusted High | $944.58 |
| Adjusted Low | $944.58 |
Invest in Insured Municipals Income Trust Series 704 (IMUPLX)
Historical Stock Data for Insured Municipals Income Trust Series 704 (IMUPLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-17 | $944.58 | $944.58 | $944.58 | $944.58 | $944.58 | 0 |
| 2025-09-16 | $939.77 | $939.77 | $939.77 | $939.77 | $939.77 | 0 |
| 2025-09-15 | $937.07 | $937.07 | $937.07 | $937.07 | $937.07 | 0 |
| 2025-09-11 | $934.71 | $934.71 | $934.71 | $934.71 | $934.71 | 0 |
| 2025-09-10 | $926.35 | $926.35 | $926.35 | $926.35 | $926.35 | 0 |
| 2025-09-09 | $915.27 | $915.27 | $915.27 | $915.27 | $915.27 | 0 |
| 2025-09-08 | $915.27 | $915.27 | $915.27 | $915.27 | $915.27 | 0 |
| 2025-09-04 | $894.19 | $894.19 | $894.19 | $894.19 | $894.19 | 0 |
| 2025-09-03 | $889.82 | $889.82 | $889.82 | $889.82 | $889.82 | 0 |
| 2025-09-02 | $885.29 | $885.29 | $885.29 | $885.29 | $885.29 | 0 |
| 2025-08-29 | $889.43 | $889.43 | $889.43 | $889.43 | $889.43 | 0 |
| 2025-08-28 | $889.10 | $889.10 | $889.10 | $889.10 | $889.10 | 0 |
| 2025-08-27 | $887.82 | $887.82 | $887.82 | $887.82 | $887.82 | 0 |
| 2025-08-26 | $887.75 | $887.75 | $887.75 | $887.75 | $887.75 | 0 |
| 2025-08-25 | $888.87 | $888.87 | $888.87 | $888.87 | $888.87 | 0 |
| 2025-08-22 | $888.50 | $888.50 | $888.50 | $888.50 | $888.50 | 0 |
| 2025-08-21 | $882.44 | $882.44 | $882.44 | $882.44 | $882.44 | 0 |
| 2025-08-20 | $886.19 | $886.19 | $886.19 | $886.19 | $886.19 | 0 |
| 2025-08-19 | $886.98 | $886.98 | $886.98 | $886.98 | $886.98 | 0 |
| 2025-08-18 | $888.22 | $888.22 | $888.22 | $888.22 | $888.22 | 0 |
| 2025-08-14 | $890.55 | $890.55 | $890.55 | $890.55 | $890.55 | 0 |
| 2025-08-13 | $892.16 | $892.16 | $892.16 | $892.16 | $892.16 | 0 |
| 2025-08-12 | $892.20 | $892.20 | $892.20 | $892.20 | $892.20 | 0 |
| 2025-08-11 | $892.21 | $892.21 | $892.21 | $892.21 | $892.21 | 0 |
| 2025-08-08 | $891.02 | $891.02 | $891.02 | $891.02 | $891.02 | 0 |
| 2025-08-07 | $891.40 | $891.40 | $891.40 | $891.40 | $891.40 | 0 |
| 2025-08-06 | $890.76 | $890.76 | $890.76 | $890.76 | $890.76 | 0 |
| 2025-08-05 | $892.98 | $892.98 | $892.98 | $892.98 | $892.98 | 0 |
| 2025-08-04 | $890.16 | $890.16 | $890.16 | $890.16 | $890.16 | 0 |
| 2025-07-31 | $882.43 | $882.43 | $882.43 | $882.43 | $882.43 | 0 |
| 2025-07-30 | $879.78 | $879.78 | $879.78 | $879.78 | $879.78 | 0 |
| 2025-07-29 | $879.78 | $879.78 | $879.78 | $879.78 | $879.78 | 0 |
| 2025-07-28 | $875.78 | $875.78 | $875.78 | $875.78 | $875.78 | 0 |
| 2025-07-24 | $873.45 | $873.45 | $873.45 | $873.45 | $873.45 | 0 |
| 2025-07-23 | $873.45 | $873.45 | $873.45 | $873.45 | $873.45 | 0 |
| 2025-07-22 | $875.54 | $875.54 | $875.54 | $875.54 | $875.54 | 0 |
| 2025-07-21 | $876.14 | $876.14 | $876.14 | $876.14 | $876.14 | 0 |
| 2025-07-18 | $872.30 | $872.30 | $872.30 | $872.30 | $872.30 | 0 |
| 2025-07-17 | $876.43 | $876.43 | $876.43 | $876.43 | $876.43 | 0 |
| 2025-07-16 | $880.98 | $880.98 | $880.98 | $880.98 | $880.98 | 0 |
| 2025-07-15 | $888.35 | $888.35 | $888.35 | $888.35 | $888.35 | 0 |
| 2025-07-14 | $890.16 | $890.16 | $890.16 | $890.16 | $890.16 | 0 |
| 2025-07-11 | $891.80 | $891.80 | $891.80 | $891.80 | $891.80 | 0 |
| 2025-07-10 | $894.93 | $894.93 | $894.93 | $894.93 | $894.93 | 0 |
| 2025-07-09 | $895.65 | $895.65 | $895.65 | $895.65 | $895.65 | 0 |
| 2025-07-08 | $894.64 | $894.64 | $894.64 | $894.64 | $894.64 | 0 |
| 2025-07-07 | $898.29 | $898.29 | $898.29 | $898.29 | $898.29 | 0 |
| 2025-07-03 | $897.97 | $897.97 | $897.97 | $897.97 | $897.97 | 0 |
| 2025-07-02 | $897.88 | $897.88 | $897.88 | $897.88 | $897.88 | 0 |
| 2025-07-01 | $898.85 | $898.85 | $898.85 | $898.85 | $898.85 | 0 |
| 2025-06-30 | $899.27 | $899.27 | $899.27 | $899.27 | $899.27 | 0 |
| 2025-06-27 | $896.34 | $896.34 | $896.34 | $896.34 | $896.34 | 0 |
| 2025-06-26 | $894.33 | $894.33 | $894.33 | $894.33 | $894.33 | 0 |
| 2025-06-25 | $892.12 | $892.12 | $892.12 | $892.12 | $892.12 | 0 |
| 2025-06-24 | $893.09 | $893.09 | $893.09 | $893.09 | $893.09 | 0 |
| 2025-06-23 | $896.52 | $896.52 | $896.52 | $896.52 | $896.52 | 0 |
| 2025-06-20 | $894.50 | $894.50 | $894.50 | $894.50 | $894.50 | 0 |
| 2025-06-18 | $895.53 | $895.53 | $895.53 | $895.53 | $895.53 | 0 |
| 2025-06-17 | $895.26 | $895.26 | $895.26 | $895.26 | $895.26 | 0 |
| 2025-06-16 | $895.77 | $895.77 | $895.77 | $895.77 | $895.77 | 0 |
| 2025-06-12 | $896.14 | $896.14 | $896.14 | $896.14 | $896.14 | 0 |
| 2025-06-11 | $890.94 | $890.94 | $890.94 | $890.94 | $890.94 | 0 |
| 2025-06-10 | $890.07 | $890.07 | $890.07 | $890.07 | $890.07 | 0 |
| 2025-06-09 | $889.38 | $889.38 | $889.38 | $889.38 | $889.38 | 0 |
| 2025-06-06 | $888.59 | $888.59 | $888.59 | $888.59 | $888.59 | 0 |
| 2025-06-05 | $891.86 | $891.86 | $891.86 | $891.86 | $891.86 | 0 |
| 2025-06-04 | $891.92 | $891.92 | $891.92 | $891.92 | $891.92 | 0 |
| 2025-06-03 | $888.05 | $888.05 | $888.05 | $888.05 | $888.05 | 0 |
| 2025-06-02 | $889.92 | $889.92 | $889.92 | $889.92 | $889.92 | 0 |
| 2025-05-30 | $894.45 | $894.45 | $894.45 | $894.45 | $894.45 | 0 |
| 2025-05-29 | $895.91 | $895.91 | $895.91 | $895.91 | $895.91 | 0 |
| 2025-05-28 | $896.35 | $896.35 | $896.35 | $896.35 | $896.35 | 0 |
| 2025-05-27 | $896.82 | $896.82 | $896.82 | $896.82 | $896.82 | 0 |
| 2025-05-23 | $894.43 | $894.43 | $894.43 | $894.43 | $894.43 | 0 |
| 2025-05-22 | $892.20 | $892.20 | $892.20 | $892.20 | $892.20 | 0 |
| 2025-05-21 | $899.41 | $899.41 | $899.41 | $899.41 | $899.41 | 0 |
| 2025-05-20 | $906.03 | $906.03 | $906.03 | $906.03 | $906.03 | 0 |
| 2025-05-19 | $906.18 | $906.18 | $906.18 | $906.18 | $906.18 | 0 |
| 2025-05-16 | $909.76 | $909.76 | $909.76 | $909.76 | $909.76 | 0 |
| 2025-05-15 | $907.53 | $907.53 | $907.53 | $907.53 | $907.53 | 0 |
| 2025-05-14 | $904.33 | $904.33 | $904.33 | $904.33 | $904.33 | 0 |
| 2025-05-13 | $908.06 | $908.06 | $908.06 | $908.06 | $908.06 | 0 |
| 2025-05-12 | $907.98 | $907.98 | $907.98 | $907.98 | $907.98 | 0 |
| 2025-05-09 | $912.12 | $912.12 | $912.12 | $912.12 | $912.12 | 0 |
| 2025-05-08 | $912.60 | $912.60 | $912.60 | $912.60 | $912.60 | 0 |
| 2025-05-07 | $912.98 | $912.98 | $912.98 | $912.98 | $912.98 | 0 |
| 2025-05-06 | $909.87 | $909.87 | $909.87 | $909.87 | $909.87 | 0 |
| 2025-05-05 | $908.03 | $908.03 | $908.03 | $908.03 | $908.03 | 0 |
| 2025-05-02 | $909.29 | $909.29 | $909.29 | $909.29 | $909.29 | 0 |
| 2025-05-01 | $912.30 | $912.30 | $912.30 | $912.30 | $912.30 | 0 |
| 2025-04-30 | $911.84 | $911.84 | $911.84 | $911.84 | $911.84 | 0 |
| 2025-04-29 | $906.32 | $906.32 | $906.32 | $906.32 | $906.32 | 0 |
| 2025-04-28 | $905.35 | $905.35 | $905.35 | $905.35 | $905.35 | 0 |
| 2025-04-25 | $903.45 | $903.45 | $903.45 | $903.45 | $903.45 | 0 |
| 2025-04-24 | $898.94 | $898.94 | $898.94 | $898.94 | $898.94 | 0 |
| 2025-04-23 | $891.81 | $891.81 | $891.81 | $891.81 | $891.81 | 0 |
| 2025-04-22 | $885.33 | $885.33 | $885.33 | $885.33 | $885.33 | 0 |
| 2025-04-21 | $891.27 | $891.27 | $891.27 | $891.27 | $891.27 | 0 |
| 2025-04-17 | $901.14 | $901.14 | $901.14 | $901.14 | $901.14 | 0 |
| 2025-04-16 | $899.87 | $899.87 | $899.87 | $899.87 | $899.87 | 0 |
| 2025-04-15 | $895.06 | $895.06 | $895.06 | $895.06 | $895.06 | 0 |
| 2025-04-14 | $890.72 | $890.72 | $890.72 | $890.72 | $890.72 | 0 |
| 2025-04-11 | $879.02 | $879.02 | $879.02 | $879.02 | $879.02 | 0 |
| 2025-04-10 | $899.25 | $899.25 | $899.25 | $899.25 | $899.25 | 0 |
| 2025-04-09 | $860.89 | $860.89 | $860.89 | $860.89 | $860.89 | 0 |
| 2025-04-08 | $885.29 | $885.29 | $885.29 | $885.29 | $885.29 | 0 |
| 2025-04-07 | $913.03 | $913.03 | $913.03 | $913.03 | $913.03 | 0 |
| 2025-04-04 | $953.08 | $953.08 | $953.08 | $953.08 | $953.08 | 0 |
| 2025-04-03 | $946.64 | $946.64 | $946.64 | $946.64 | $946.64 | 0 |
| 2025-04-02 | $934.23 | $934.23 | $934.23 | $934.23 | $934.23 | 0 |
| 2025-04-01 | $933.09 | $933.09 | $933.09 | $933.09 | $933.09 | 0 |
| 2025-03-31 | $925.82 | $925.82 | $925.82 | $925.82 | $925.82 | 0 |
| 2025-03-28 | $920.01 | $920.01 | $920.01 | $920.01 | $920.01 | 0 |
| 2025-03-27 | $912.30 | $912.30 | $912.30 | $912.30 | $912.30 | 0 |
| 2025-03-26 | $919.09 | $919.09 | $919.09 | $919.09 | $919.09 | 0 |
| 2025-03-25 | $934.51 | $934.51 | $934.51 | $934.51 | $934.51 | 0 |
| 2025-03-24 | $939.65 | $939.65 | $939.65 | $939.65 | $939.65 | 0 |
| 2025-03-21 | $944.76 | $944.76 | $944.76 | $944.76 | $944.76 | 0 |
| 2025-03-20 | $943.94 | $943.94 | $943.94 | $943.94 | $943.94 | 0 |
| 2025-03-19 | $939.99 | $939.99 | $939.99 | $939.99 | $939.99 | 0 |
| 2025-03-18 | $937.69 | $937.69 | $937.69 | $937.69 | $937.69 | 0 |
| 2025-03-17 | $936.54 | $936.54 | $936.54 | $936.54 | $936.54 | 0 |
| 2025-03-14 | $933.37 | $933.37 | $933.37 | $933.37 | $933.37 | 0 |
| 2025-03-13 | $935.16 | $935.16 | $935.16 | $935.16 | $935.16 | 0 |
| 2025-03-12 | $938.50 | $938.50 | $938.50 | $938.50 | $938.50 | 0 |
| 2025-03-11 | $947.43 | $947.43 | $947.43 | $947.43 | $947.43 | 0 |
| 2025-03-10 | $951.26 | $951.26 | $951.26 | $951.26 | $951.26 | 0 |
| 2025-03-07 | $946.80 | $946.80 | $946.80 | $946.80 | $946.80 | 0 |
| 2025-03-06 | $949.32 | $949.32 | $949.32 | $949.32 | $949.32 | 0 |
| 2025-03-05 | $958.65 | $958.65 | $958.65 | $958.65 | $958.65 | 0 |
| 2025-03-04 | $965.76 | $965.76 | $965.76 | $965.76 | $965.76 | 0 |
| 2025-03-03 | $966.47 | $966.47 | $966.47 | $966.47 | $966.47 | 0 |
| 2025-02-28 | $966.47 | $966.47 | $966.47 | $966.47 | $966.47 | 0 |
| 2025-02-27 | $967.59 | $967.59 | $967.59 | $967.59 | $967.59 | 0 |
| 2025-02-26 | $969.08 | $969.08 | $969.08 | $969.08 | $969.08 | 0 |
| 2025-02-25 | $969.08 | $969.08 | $969.08 | $969.08 | $969.08 | 0 |
| 2025-02-24 | $964.31 | $964.31 | $964.31 | $964.31 | $964.31 | 0 |
| 2025-02-21 | $962.28 | $962.28 | $962.28 | $962.28 | $962.28 | 0 |
| 2025-02-20 | $958.84 | $958.84 | $958.84 | $958.84 | $958.84 | 0 |
| 2025-02-19 | $955.93 | $955.93 | $955.93 | $955.93 | $955.93 | 0 |
| 2025-02-18 | $955.28 | $955.28 | $955.28 | $955.28 | $955.28 | 0 |
| 2025-02-14 | $954.60 | $954.60 | $954.60 | $954.60 | $954.60 | 0 |
| 2025-02-13 | $949.38 | $949.38 | $949.38 | $949.38 | $949.38 | 0 |
| 2025-02-12 | $943.43 | $943.43 | $943.43 | $943.43 | $943.43 | 0 |
| 2025-02-11 | $957.97 | $957.97 | $957.97 | $957.97 | $957.97 | 0 |
| 2025-02-10 | $961.91 | $961.91 | $961.91 | $961.91 | $961.91 | 0 |
| 2025-02-07 | $966.04 | $966.04 | $966.04 | $966.04 | $966.04 | 0 |
| 2025-02-06 | $966.38 | $966.38 | $966.38 | $966.38 | $966.38 | 0 |
| 2025-02-05 | $966.76 | $966.76 | $966.76 | $966.76 | $966.76 | 0 |
| 2025-02-04 | $957.59 | $957.59 | $957.59 | $957.59 | $957.59 | 0 |
| 2025-02-03 | $957.55 | $957.55 | $957.55 | $957.55 | $957.55 | 0 |
| 2025-01-31 | $955.10 | $955.10 | $955.10 | $955.10 | $955.10 | 0 |
| 2025-01-30 | $956.81 | $956.81 | $956.81 | $956.81 | $956.81 | 0 |
| 2025-01-29 | $954.36 | $954.36 | $954.36 | $954.36 | $954.36 | 0 |
| 2025-01-28 | $956.41 | $956.41 | $956.41 | $956.41 | $956.41 | 0 |
| 2025-01-27 | $956.54 | $956.54 | $956.54 | $956.54 | $956.54 | 0 |
| 2025-01-24 | $948.90 | $948.90 | $948.90 | $948.90 | $948.90 | 0 |
| 2025-01-23 | $948.52 | $948.52 | $948.52 | $948.52 | $948.52 | 0 |
| 2025-01-22 | $953.38 | $953.38 | $953.38 | $953.38 | $953.38 | 0 |
| 2025-01-21 | $951.09 | $951.09 | $951.09 | $951.09 | $951.09 | 0 |
| 2025-01-16 | $941.98 | $941.98 | $941.98 | $941.98 | $941.98 | 0 |
| 2025-01-15 | $939.64 | $939.64 | $939.64 | $939.64 | $939.64 | 0 |
| 2025-01-14 | $932.60 | $932.60 | $932.60 | $932.60 | $932.60 | 0 |
| 2025-01-13 | $936.94 | $936.94 | $936.94 | $936.94 | $936.94 | 0 |
| 2025-01-10 | $941.95 | $941.95 | $941.95 | $941.95 | $941.95 | 0 |
| 2025-01-08 | $948.15 | $948.15 | $948.15 | $948.15 | $948.15 | 0 |
| 2025-01-07 | $958.52 | $958.52 | $958.52 | $958.52 | $958.52 | 0 |
| 2025-01-03 | $960.50 | $960.50 | $960.50 | $960.50 | $960.50 | 0 |
| 2024-12-27 | $953.11 | $953.11 | $953.11 | $953.11 | $953.11 | 0 |
| 2021-12-31 | $1,129.03 | $1,129.03 | $1,129.03 | $1,129.03 | $1,129.03 | 0 |
| 2021-12-30 | $1,129.21 | $1,129.21 | $1,129.21 | $1,129.21 | $1,129.21 | 0 |
| 2021-12-29 | $1,129.21 | $1,129.21 | $1,129.21 | $1,129.21 | $1,129.21 | 0 |
| 2021-12-28 | $1,129.35 | $1,129.35 | $1,129.35 | $1,129.35 | $1,129.35 | 0 |
| 2021-12-27 | $1,128.62 | $1,128.62 | $1,128.62 | $1,128.62 | $1,128.62 | 0 |
| 2021-12-23 | $1,128.61 | $1,128.61 | $1,128.61 | $1,128.61 | $1,128.61 | 0 |
| 2021-12-22 | $1,128.74 | $1,128.74 | $1,128.74 | $1,128.74 | $1,128.74 | 0 |
| 2021-12-21 | $1,129.08 | $1,129.08 | $1,129.08 | $1,129.08 | $1,129.08 | 0 |
| 2021-12-20 | $1,129.04 | $1,129.04 | $1,129.04 | $1,129.04 | $1,129.04 | 0 |
| 2021-12-17 | $1,128.88 | $1,128.88 | $1,128.88 | $1,128.88 | $1,128.88 | 0 |
| 2021-12-16 | $1,128.97 | $1,128.97 | $1,128.97 | $1,128.97 | $1,128.97 | 0 |
| 2021-12-15 | $1,128.91 | $1,128.91 | $1,128.91 | $1,128.91 | $1,128.91 | 0 |
| 2021-12-14 | $1,129.11 | $1,129.11 | $1,129.11 | $1,129.11 | $1,129.11 | 0 |
| 2021-12-13 | $1,129.27 | $1,129.27 | $1,129.27 | $1,129.27 | $1,129.27 | 0 |
| 2021-12-10 | $1,128.84 | $1,128.84 | $1,128.84 | $1,128.84 | $1,128.84 | 0 |
| 2021-12-09 | $1,128.70 | $1,128.70 | $1,128.70 | $1,128.70 | $1,128.70 | 0 |
| 2021-12-08 | $1,128.96 | $1,128.96 | $1,128.96 | $1,128.96 | $1,128.96 | 0 |
| 2021-12-07 | $1,129.42 | $1,129.42 | $1,129.42 | $1,129.42 | $1,129.42 | 0 |
| 2021-12-06 | $1,129.84 | $1,129.84 | $1,129.84 | $1,129.84 | $1,129.84 | 0 |
| 2021-12-03 | $1,127.04 | $1,127.04 | $1,127.04 | $1,127.04 | $1,127.04 | 0 |
| 2021-12-02 | $1,127.04 | $1,127.04 | $1,127.04 | $1,127.04 | $1,127.04 | 0 |
| 2021-12-01 | $1,127.04 | $1,127.04 | $1,127.04 | $1,127.04 | $1,127.04 | 0 |
| 2021-11-30 | $1,127.04 | $1,127.04 | $1,127.04 | $1,127.04 | $1,127.04 | 0 |
| 2021-11-29 | $1,127.04 | $1,127.04 | $1,127.04 | $1,127.04 | $1,127.04 | 0 |
| 2021-11-26 | $1,126.91 | $1,126.91 | $1,126.91 | $1,126.91 | $1,126.91 | 0 |
| 2021-11-24 | $1,125.02 | $1,125.02 | $1,125.02 | $1,125.02 | $1,125.02 | 0 |
| 2021-11-23 | $1,125.05 | $1,125.05 | $1,125.05 | $1,125.05 | $1,125.05 | 0 |
| 2021-11-22 | $1,125.83 | $1,125.83 | $1,125.83 | $1,125.83 | $1,125.83 | 0 |
| 2021-11-19 | $1,126.27 | $1,126.27 | $1,126.27 | $1,126.27 | $1,126.27 | 0 |
| 2021-11-18 | $1,124.13 | $1,124.13 | $1,124.13 | $1,124.13 | $1,124.13 | 0 |
| 2021-11-17 | $1,124.08 | $1,124.08 | $1,124.08 | $1,124.08 | $1,124.08 | 0 |
| 2021-11-16 | $1,124.33 | $1,124.33 | $1,124.33 | $1,124.33 | $1,124.33 | 0 |
| 2021-11-15 | $1,124.72 | $1,124.72 | $1,124.72 | $1,124.72 | $1,124.72 | 0 |
| 2021-11-12 | $1,126.15 | $1,126.15 | $1,126.15 | $1,126.15 | $1,126.15 | 0 |
| 2021-11-11 | $1,126.41 | $1,126.41 | $1,126.41 | $1,126.41 | $1,126.41 | 0 |
| 2021-11-10 | $1,126.44 | $1,126.44 | $1,126.44 | $1,126.44 | $1,126.44 | 0 |
| 2021-11-09 | $1,126.67 | $1,126.67 | $1,126.67 | $1,126.67 | $1,126.67 | 0 |
| 2021-11-08 | $1,124.18 | $1,124.18 | $1,124.18 | $1,124.18 | $1,124.18 | 0 |
| 2021-11-05 | $1,124.08 | $1,124.08 | $1,124.08 | $1,124.08 | $1,124.08 | 0 |
| 2021-11-04 | $1,120.53 | $1,120.53 | $1,120.53 | $1,120.53 | $1,120.53 | 0 |
| 2021-11-03 | $1,120.53 | $1,120.53 | $1,120.53 | $1,120.53 | $1,120.53 | 0 |
| 2021-11-02 | $1,119.77 | $1,119.77 | $1,119.77 | $1,119.77 | $1,119.77 | 0 |
| 2021-11-01 | $1,119.09 | $1,119.09 | $1,119.09 | $1,119.09 | $1,119.09 | 0 |
| 2021-10-29 | $1,118.69 | $1,118.69 | $1,118.69 | $1,118.69 | $1,118.69 | 0 |
| 2021-10-28 | $1,118.69 | $1,118.69 | $1,118.69 | $1,118.69 | $1,118.69 | 0 |
| 2021-10-27 | $1,117.45 | $1,117.45 | $1,117.45 | $1,117.45 | $1,117.45 | 0 |
| 2021-10-26 | $1,115.71 | $1,115.71 | $1,115.71 | $1,115.71 | $1,115.71 | 0 |
| 2021-10-25 | $1,116.24 | $1,116.24 | $1,116.24 | $1,116.24 | $1,116.24 | 0 |
| 2021-10-22 | $1,116.22 | $1,116.22 | $1,116.22 | $1,116.22 | $1,116.22 | 0 |
| 2021-10-21 | $1,116.13 | $1,116.13 | $1,116.13 | $1,116.13 | $1,116.13 | 0 |
| 2021-10-20 | $1,118.74 | $1,118.74 | $1,118.74 | $1,118.74 | $1,118.74 | 0 |
| 2021-10-19 | $1,118.95 | $1,118.95 | $1,118.95 | $1,118.95 | $1,118.95 | 0 |
| 2021-10-18 | $1,119.68 | $1,119.68 | $1,119.68 | $1,119.68 | $1,119.68 | 0 |
| 2021-10-15 | $1,119.16 | $1,119.16 | $1,119.16 | $1,119.16 | $1,119.16 | 0 |
| 2021-10-14 | $1,119.12 | $1,119.12 | $1,119.12 | $1,119.12 | $1,119.12 | 0 |
| 2021-10-13 | $1,118.78 | $1,118.78 | $1,118.78 | $1,118.78 | $1,118.78 | 0 |
| 2021-10-12 | $1,118.28 | $1,118.28 | $1,118.28 | $1,118.28 | $1,118.28 | 0 |
| 2021-10-11 | $1,118.89 | $1,118.89 | $1,118.89 | $1,118.89 | $1,118.89 | 0 |
| 2021-10-08 | $1,118.89 | $1,118.89 | $1,118.89 | $1,118.89 | $1,118.89 | 0 |
| 2021-10-07 | $1,119.31 | $1,119.31 | $1,119.31 | $1,119.31 | $1,119.31 | 0 |
| 2021-10-06 | $1,120.29 | $1,120.29 | $1,120.29 | $1,120.29 | $1,120.29 | 0 |
| 2021-10-05 | $1,120.10 | $1,120.10 | $1,120.10 | $1,120.10 | $1,120.10 | 0 |
| 2021-10-04 | $1,121.37 | $1,121.37 | $1,121.37 | $1,121.37 | $1,121.37 | 0 |
| 2021-10-01 | $1,121.87 | $1,121.87 | $1,121.87 | $1,121.87 | $1,121.87 | 0 |
| 2021-09-30 | $1,122.09 | $1,122.09 | $1,122.09 | $1,122.09 | $1,122.09 | 0 |
| 2021-09-29 | $1,124.28 | $1,124.28 | $1,124.28 | $1,124.28 | $1,124.28 | 0 |
| 2021-09-28 | $1,124.28 | $1,124.28 | $1,124.28 | $1,124.28 | $1,124.28 | 0 |
| 2021-09-27 | $1,128.16 | $1,128.16 | $1,128.16 | $1,128.16 | $1,128.16 | 0 |
| 2021-09-24 | $1,130.74 | $1,130.74 | $1,130.74 | $1,130.74 | $1,130.74 | 0 |
| 2021-09-23 | $1,130.84 | $1,130.84 | $1,130.84 | $1,130.84 | $1,130.84 | 0 |
| 2021-09-22 | $1,132.98 | $1,132.98 | $1,132.98 | $1,132.98 | $1,132.98 | 0 |
| 2021-09-21 | $1,133.19 | $1,133.19 | $1,133.19 | $1,133.19 | $1,133.19 | 0 |
| 2021-09-20 | $1,133.48 | $1,133.48 | $1,133.48 | $1,133.48 | $1,133.48 | 0 |
| 2021-09-17 | $1,133.05 | $1,133.05 | $1,133.05 | $1,133.05 | $1,133.05 | 0 |
| 2021-09-16 | $1,133.05 | $1,133.05 | $1,133.05 | $1,133.05 | $1,133.05 | 0 |
| 2021-09-15 | $1,133.56 | $1,133.56 | $1,133.56 | $1,133.56 | $1,133.56 | 0 |
| 2021-09-14 | $1,133.40 | $1,133.40 | $1,133.40 | $1,133.40 | $1,133.40 | 0 |
| 2021-09-13 | $1,133.27 | $1,133.27 | $1,133.27 | $1,133.27 | $1,133.27 | 0 |
| 2021-09-10 | $1,133.15 | $1,133.15 | $1,133.15 | $1,133.15 | $1,133.15 | 0 |
| 2021-09-09 | $1,133.34 | $1,133.34 | $1,133.34 | $1,133.34 | $1,133.34 | 0 |
| 2021-09-08 | $1,133.55 | $1,133.55 | $1,133.55 | $1,133.55 | $1,133.55 | 0 |
| 2021-09-07 | $1,133.02 | $1,133.02 | $1,133.02 | $1,133.02 | $1,133.02 | 0 |
| 2021-09-03 | $1,134.00 | $1,134.00 | $1,134.00 | $1,134.00 | $1,134.00 | 0 |
| 2021-09-02 | $1,134.16 | $1,134.16 | $1,134.16 | $1,134.16 | $1,134.16 | 0 |
| 2021-09-01 | $1,134.34 | $1,134.34 | $1,134.34 | $1,134.34 | $1,134.34 | 0 |
| 2021-08-31 | $1,135.31 | $1,135.31 | $1,135.31 | $1,135.31 | $1,135.31 | 0 |
| 2021-08-30 | $1,135.28 | $1,135.28 | $1,135.28 | $1,135.28 | $1,135.28 | 0 |
| 2021-08-27 | $1,135.24 | $1,135.24 | $1,135.24 | $1,135.24 | $1,135.24 | 0 |
| 2021-08-26 | $1,135.48 | $1,135.48 | $1,135.48 | $1,135.48 | $1,135.48 | 0 |
| 2021-08-25 | $1,135.72 | $1,135.72 | $1,135.72 | $1,135.72 | $1,135.72 | 0 |
| 2021-08-24 | $1,136.79 | $1,136.79 | $1,136.79 | $1,136.79 | $1,136.79 | 0 |
| 2021-08-23 | $1,136.79 | $1,136.79 | $1,136.79 | $1,136.79 | $1,136.79 | 0 |
| 2021-08-20 | $1,136.84 | $1,136.84 | $1,136.84 | $1,136.84 | $1,136.84 | 0 |
| 2021-08-19 | $1,136.74 | $1,136.74 | $1,136.74 | $1,136.74 | $1,136.74 | 0 |
| 2021-08-18 | $1,136.84 | $1,136.84 | $1,136.84 | $1,136.84 | $1,136.84 | 0 |
| 2021-08-17 | $1,137.14 | $1,137.14 | $1,137.14 | $1,137.14 | $1,137.14 | 0 |
| 2021-08-16 | $1,137.38 | $1,137.38 | $1,137.38 | $1,137.38 | $1,137.38 | 0 |
| 2021-08-13 | $1,137.48 | $1,137.48 | $1,137.48 | $1,137.48 | $1,137.48 | 0 |
| 2021-08-12 | $1,139.00 | $1,139.00 | $1,139.00 | $1,139.00 | $1,139.00 | 0 |
| 2021-08-11 | $1,139.00 | $1,139.00 | $1,139.00 | $1,139.00 | $1,139.00 | 0 |
| 2021-08-10 | $1,140.29 | $1,140.29 | $1,140.29 | $1,140.29 | $1,140.29 | 0 |
| 2021-08-09 | $1,142.23 | $1,142.23 | $1,142.23 | $1,142.23 | $1,142.23 | 0 |
| 2021-08-06 | $1,144.53 | $1,144.53 | $1,144.53 | $1,144.53 | $1,144.53 | 0 |
| 2021-08-05 | $1,144.53 | $1,144.53 | $1,144.53 | $1,144.53 | $1,144.53 | 0 |
| 2021-08-04 | $1,144.53 | $1,144.53 | $1,144.53 | $1,144.53 | $1,144.53 | 0 |
| 2021-08-03 | $1,144.53 | $1,144.53 | $1,144.53 | $1,144.53 | $1,144.53 | 0 |
| 2021-08-02 | $1,144.71 | $1,144.71 | $1,144.71 | $1,144.71 | $1,144.71 | 0 |
| 2021-07-30 | $1,144.54 | $1,144.54 | $1,144.54 | $1,144.54 | $1,144.54 | 0 |
| 2021-07-29 | $1,144.34 | $1,144.34 | $1,144.34 | $1,144.34 | $1,144.34 | 0 |
| 2021-07-28 | $1,145.89 | $1,145.89 | $1,145.89 | $1,145.89 | $1,145.89 | 0 |
| 2021-07-27 | $1,146.78 | $1,146.78 | $1,146.78 | $1,146.78 | $1,146.78 | 0 |
| 2021-07-26 | $1,146.84 | $1,146.84 | $1,146.84 | $1,146.84 | $1,146.84 | 0 |
| 2021-07-23 | $1,146.96 | $1,146.96 | $1,146.96 | $1,146.96 | $1,146.96 | 0 |
| 2021-07-22 | $1,146.96 | $1,146.96 | $1,146.96 | $1,146.96 | $1,146.96 | 0 |
| 2021-07-21 | $1,146.29 | $1,146.29 | $1,146.29 | $1,146.29 | $1,146.29 | 0 |
| 2021-07-20 | $1,147.29 | $1,147.29 | $1,147.29 | $1,147.29 | $1,147.29 | 0 |
| 2021-07-19 | $1,147.28 | $1,147.28 | $1,147.28 | $1,147.28 | $1,147.28 | 0 |
| 2021-07-16 | $1,146.03 | $1,146.03 | $1,146.03 | $1,146.03 | $1,146.03 | 0 |
| 2021-07-15 | $1,146.27 | $1,146.27 | $1,146.27 | $1,146.27 | $1,146.27 | 0 |
| 2021-07-14 | $1,146.28 | $1,146.28 | $1,146.28 | $1,146.28 | $1,146.28 | 0 |
| 2021-07-13 | $1,146.70 | $1,146.70 | $1,146.70 | $1,146.70 | $1,146.70 | 0 |
| 2021-07-12 | $1,146.61 | $1,146.61 | $1,146.61 | $1,146.61 | $1,146.61 | 0 |
| 2021-07-09 | $1,146.66 | $1,146.66 | $1,146.66 | $1,146.66 | $1,146.66 | 0 |
| 2021-07-08 | $1,146.63 | $1,146.63 | $1,146.63 | $1,146.63 | $1,146.63 | 0 |
| 2021-07-07 | $1,143.50 | $1,143.50 | $1,143.50 | $1,143.50 | $1,143.50 | 0 |
| 2021-07-06 | $1,140.49 | $1,140.49 | $1,140.49 | $1,140.49 | $1,140.49 | 0 |
| 2021-07-02 | $1,138.25 | $1,138.25 | $1,138.25 | $1,138.25 | $1,138.25 | 0 |
| 2021-07-01 | $1,138.07 | $1,138.07 | $1,138.07 | $1,138.07 | $1,138.07 | 0 |
| 2021-06-30 | $1,137.78 | $1,137.78 | $1,137.78 | $1,137.78 | $1,137.78 | 0 |
| 2021-06-29 | $1,137.16 | $1,137.16 | $1,137.16 | $1,137.16 | $1,137.16 | 0 |
| 2021-06-28 | $1,137.17 | $1,137.17 | $1,137.17 | $1,137.17 | $1,137.17 | 0 |
| 2021-06-25 | $1,137.37 | $1,137.37 | $1,137.37 | $1,137.37 | $1,137.37 | 0 |
| 2021-06-24 | $1,136.52 | $1,136.52 | $1,136.52 | $1,136.52 | $1,136.52 | 0 |
| 2021-06-23 | $1,136.52 | $1,136.52 | $1,136.52 | $1,136.52 | $1,136.52 | 0 |
| 2021-06-22 | $1,137.26 | $1,137.26 | $1,137.26 | $1,137.26 | $1,137.26 | 0 |
| 2021-06-21 | $1,137.88 | $1,137.88 | $1,137.88 | $1,137.88 | $1,137.88 | 0 |
| 2021-06-18 | $1,137.84 | $1,137.84 | $1,137.84 | $1,137.84 | $1,137.84 | 0 |
| 2021-06-17 | $1,137.29 | $1,137.29 | $1,137.29 | $1,137.29 | $1,137.29 | 0 |
| 2021-06-16 | $1,139.07 | $1,139.07 | $1,139.07 | $1,139.07 | $1,139.07 | 0 |
| 2021-06-15 | $1,139.07 | $1,139.07 | $1,139.07 | $1,139.07 | $1,139.07 | 0 |
| 2021-06-14 | $1,139.95 | $1,139.95 | $1,139.95 | $1,139.95 | $1,139.95 | 0 |
| 2021-06-11 | $1,140.03 | $1,140.03 | $1,140.03 | $1,140.03 | $1,140.03 | 0 |
| 2021-06-10 | $1,140.18 | $1,140.18 | $1,140.18 | $1,140.18 | $1,140.18 | 0 |
| 2021-06-09 | $1,140.11 | $1,140.11 | $1,140.11 | $1,140.11 | $1,140.11 | 0 |
| 2021-06-08 | $1,136.78 | $1,136.78 | $1,136.78 | $1,136.78 | $1,136.78 | 0 |
| 2021-06-07 | $1,134.33 | $1,134.33 | $1,134.33 | $1,134.33 | $1,134.33 | 0 |
| 2021-06-04 | $1,134.33 | $1,134.33 | $1,134.33 | $1,134.33 | $1,134.33 | 0 |
| 2021-06-03 | $1,133.30 | $1,133.30 | $1,133.30 | $1,133.30 | $1,133.30 | 0 |
| 2021-06-02 | $1,132.67 | $1,132.67 | $1,132.67 | $1,132.67 | $1,132.67 | 0 |
| 2021-06-01 | $1,131.35 | $1,131.35 | $1,131.35 | $1,131.35 | $1,131.35 | 0 |
| 2021-05-28 | $1,131.55 | $1,131.55 | $1,131.55 | $1,131.55 | $1,131.55 | 0 |
| 2021-05-27 | $1,131.57 | $1,131.57 | $1,131.57 | $1,131.57 | $1,131.57 | 0 |
| 2021-05-26 | $1,131.92 | $1,131.92 | $1,131.92 | $1,131.92 | $1,131.92 | 0 |
| 2021-05-25 | $1,130.16 | $1,130.16 | $1,130.16 | $1,130.16 | $1,130.16 | 0 |