INNOVATION ALPHA GLOBAL ETF (INAG) Exchange: NYSE ARCA
Data as of April 30, 2024
$28.54 ($0.00) 0.00%
INNOVATION ALPHA GLOBAL ETF - Daily Information
Click for more stock information on INNOVATION ALPHA GLOBAL ETF.Daily Information | Data |
---|---|
Date | April 30, 2024 |
Open | $28.54 |
Previous Close | $28.54 |
High | $28.54 |
Low | $28.54 |
Adjusted Open | $28.54 |
Previous Adjusted Close | $28.54 |
Adjusted High | $28.54 |
Adjusted Low | $28.54 |
Invest in INNOVATION ALPHA GLOBAL ETF (INAG)
Historical Stock Data for INNOVATION ALPHA GLOBAL ETF (INAG)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-12-16 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 1 |
2019-12-13 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 4 |
2019-12-12 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2019-12-11 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2019-12-10 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 8 |
2019-12-09 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 6 |
2019-12-06 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2019-12-05 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2019-12-04 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2019-12-03 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2019-12-02 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2019-11-29 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2019-11-27 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2019-11-26 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2019-11-25 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2019-11-22 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2019-11-21 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
2019-11-20 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
2019-11-19 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2019-11-18 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2019-11-15 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2019-11-14 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2019-11-13 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2019-11-12 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2019-11-11 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2019-11-08 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2019-11-07 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
2019-11-06 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2019-11-05 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
2019-11-04 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2019-11-01 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
2019-10-31 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 2 |
2019-10-30 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
2019-10-29 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
2019-10-28 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
2019-10-25 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 5 |
2019-10-24 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
2019-10-23 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2019-10-22 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
2019-10-21 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
2019-10-18 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2019-10-17 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2019-10-16 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2019-10-15 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2019-10-14 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
2019-10-11 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
2019-10-10 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
2019-10-09 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
2019-10-08 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
2019-10-07 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
2019-10-04 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2019-10-03 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
2019-10-02 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
2019-10-01 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2019-09-30 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2019-09-27 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2019-09-26 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
2019-09-25 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2019-09-24 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
2019-09-23 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
2019-09-20 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
2019-09-19 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
2019-09-18 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
2019-09-17 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
2019-09-16 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
2019-09-13 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
2019-09-12 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2019-09-11 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
2019-09-10 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
2019-09-09 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
2019-09-06 | $27.18 | $27.19 | $27.11 | $27.13 | $27.13 | 0 |
2019-09-05 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2019-09-04 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
2019-09-03 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
2019-08-30 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
2019-08-29 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
2019-08-28 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
2019-08-27 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2019-08-26 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
2019-08-23 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2019-08-22 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
2019-08-21 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 1 |
2019-08-20 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2019-08-19 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
2019-08-16 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
2019-08-15 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 1 |
2019-08-14 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 2,400 |
2019-08-13 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 100 |
2019-08-12 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 5 |
2019-08-09 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 1 |
2019-08-08 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 2,400 |
2019-08-07 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 2,400 |
2019-08-06 | $25.98 | $26.05 | $25.98 | $26.05 | $26.05 | 402 |
2019-08-05 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 51 |
2019-08-02 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
2019-08-01 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 10 |
2019-07-31 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 76 |
2019-07-30 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 38 |
2019-07-29 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
2019-07-26 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 49 |
2019-07-25 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 38 |
2019-07-24 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 2 |
2019-07-23 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 38 |
2019-07-22 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 50 |
2019-07-19 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
2019-07-18 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 2 |
2019-07-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 13 |
2019-07-16 | $27.25 | $27.25 | $27.16 | $27.16 | $27.16 | 203 |
2019-07-15 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
2019-07-12 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
2019-07-11 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 3 |
2019-07-10 | $27.20 | $27.20 | $27.18 | $27.18 | $27.18 | 200 |
2019-07-09 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
2019-07-08 | $27.17 | $27.17 | $27.14 | $27.14 | $27.14 | 200 |
2019-07-05 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2019-07-03 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
2019-07-02 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
2019-07-01 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
2019-06-28 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2019-06-27 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
2019-06-26 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
2019-06-25 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
2019-06-24 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
2019-06-21 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
2019-06-20 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
2019-06-19 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2019-06-18 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
2019-06-17 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
2019-06-14 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 8 |
2019-06-13 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
2019-06-12 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 1 |
2019-06-11 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2019-06-10 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 15 |
2019-06-07 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
2019-06-06 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
2019-06-05 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 1 |