Insight Acquisition Corp (INAQ) Exchange: NYSE
Data as of Aug. 18, 2025
$10.84 ($0.51) 4.94%
Insight Acquisition Corp - Daily Information
Click for more stock information on Insight Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $10.00 |
| Previous Close | $10.84 |
| High | $13.49 |
| Low | $9.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.84 |
| Adjusted High | $13.49 |
| Adjusted Low | $9.00 |
Invest in Insight Acquisition Corp (INAQ)
Historical Stock Data for Insight Acquisition Corp (INAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | $10.00 | $13.49 | $9.00 | $10.84 | $10.84 | 29,093 |
| 2024-11-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 276 |
| 2024-11-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 344 |
| 2024-11-19 | $9.12 | $9.60 | $9.12 | $9.60 | $9.60 | 308 |
| 2024-11-18 | $10.11 | $10.33 | $8.17 | $8.50 | $8.50 | 6,162 |
| 2024-11-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 941 |
| 2024-11-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 347 |
| 2024-11-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 238 |
| 2024-11-12 | $11.96 | $11.97 | $11.95 | $11.97 | $11.97 | 458 |
| 2024-11-11 | $10.92 | $11.04 | $10.92 | $11.00 | $11.00 | 795 |
| 2024-11-08 | $10.60 | $11.64 | $10.60 | $10.62 | $10.62 | 3,196 |
| 2024-11-07 | $9.76 | $10.60 | $9.76 | $10.60 | $10.60 | 6,789 |
| 2024-11-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 407 |
| 2024-11-05 | $10.32 | $10.32 | $9.94 | $9.94 | $9.94 | 327 |
| 2024-11-04 | $10.70 | $10.70 | $10.10 | $10.42 | $10.42 | 2,271 |
| 2024-11-01 | $11.69 | $11.69 | $9.44 | $10.80 | $10.80 | 5,038 |
| 2024-10-31 | $13.00 | $13.00 | $12.31 | $12.98 | $12.98 | 6,202 |
| 2024-10-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,304 |
| 2024-10-29 | $11.77 | $11.79 | $11.69 | $11.78 | $11.78 | 4,603 |
| 2024-10-28 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 80 |
| 2024-10-25 | $11.65 | $11.67 | $11.50 | $11.67 | $11.67 | 872 |
| 2024-10-24 | $11.46 | $11.61 | $11.46 | $11.47 | $11.47 | 2,110 |
| 2024-10-23 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 229 |
| 2024-10-22 | $11.72 | $11.72 | $11.47 | $11.62 | $11.62 | 409 |
| 2024-10-21 | $11.73 | $11.73 | $11.55 | $11.56 | $11.56 | 665 |
| 2024-10-18 | $11.60 | $11.65 | $11.56 | $11.56 | $11.56 | 1,147 |
| 2024-10-17 | $11.64 | $11.70 | $11.60 | $11.65 | $11.65 | 1,970 |
| 2024-10-16 | $11.60 | $11.60 | $11.50 | $11.60 | $11.60 | 971 |
| 2024-10-15 | $11.50 | $11.60 | $11.50 | $11.60 | $11.60 | 1,319 |
| 2024-10-14 | $11.49 | $11.50 | $11.49 | $11.49 | $11.49 | 2,646 |
| 2024-10-11 | $11.50 | $11.50 | $11.42 | $11.46 | $11.46 | 2,493 |
| 2024-10-10 | $11.41 | $11.87 | $11.41 | $11.49 | $11.49 | 12,200 |
| 2024-10-09 | $11.53 | $11.66 | $11.44 | $11.66 | $11.66 | 4,467 |
| 2024-10-08 | $11.42 | $11.55 | $11.41 | $11.55 | $11.55 | 2,912 |
| 2024-10-07 | $11.49 | $11.55 | $11.49 | $11.54 | $11.54 | 500 |
| 2024-10-04 | $11.61 | $11.68 | $11.60 | $11.60 | $11.60 | 1,784 |
| 2024-10-03 | $11.46 | $11.94 | $11.42 | $11.67 | $11.67 | 51,347 |
| 2024-10-02 | $11.44 | $11.70 | $11.39 | $11.62 | $11.62 | 41,286 |
| 2024-10-01 | $11.37 | $11.39 | $11.36 | $11.39 | $11.39 | 56,880 |
| 2024-09-30 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 136 |
| 2024-09-27 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 4 |
| 2024-09-26 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 1,136 |
| 2024-09-25 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 6 |
| 2024-09-24 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 36 |
| 2024-09-23 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 318 |
| 2024-09-20 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 18 |
| 2024-09-19 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 1,288 |
| 2024-09-18 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 36 |
| 2024-09-17 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 37 |
| 2024-09-16 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 536 |
| 2024-09-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 36 |
| 2024-09-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-09-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 54 |
| 2024-09-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 889 |
| 2024-09-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 39 |
| 2024-09-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-09-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-09-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-09-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 23 |
| 2024-08-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-08-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 134 |
| 2024-08-28 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 121 |
| 2024-08-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 645 |
| 2024-08-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 271 |
| 2024-08-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 195 |
| 2024-08-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-08-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-08-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 195 |
| 2024-08-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,849 |
| 2024-08-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-08-15 | $11.30 | $11.35 | $11.30 | $11.30 | $11.30 | 14,066 |
| 2024-08-14 | $11.33 | $11.34 | $11.30 | $11.33 | $11.33 | 24,005 |
| 2024-08-13 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 172 |
| 2024-08-12 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-08-09 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 500 |
| 2024-08-08 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 1,000 |
| 2024-08-07 | $11.33 | $11.34 | $11.33 | $11.33 | $11.33 | 2,785 |
| 2024-08-06 | $11.36 | $11.38 | $11.35 | $11.37 | $11.37 | 18,008 |
| 2024-08-05 | $11.33 | $11.35 | $11.29 | $11.30 | $11.30 | 16,059 |
| 2024-08-02 | $11.33 | $11.35 | $11.30 | $11.31 | $11.31 | 4,321 |
| 2024-08-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 4 |
| 2024-07-31 | $11.35 | $11.36 | $11.35 | $11.36 | $11.36 | 12,002 |
| 2024-07-30 | $11.39 | $11.39 | $11.38 | $11.38 | $11.38 | 1,134 |
| 2024-07-29 | $11.33 | $11.39 | $11.33 | $11.39 | $11.39 | 328 |
| 2024-07-26 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 105 |
| 2024-07-25 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 94 |
| 2024-07-24 | $11.33 | $11.38 | $11.33 | $11.38 | $11.38 | 507 |
| 2024-07-23 | $11.33 | $11.38 | $11.33 | $11.33 | $11.33 | 8,467 |
| 2024-07-22 | $11.38 | $11.38 | $11.35 | $11.38 | $11.38 | 6,126 |
| 2024-07-19 | $11.36 | $11.38 | $11.36 | $11.38 | $11.38 | 4,273 |
| 2024-07-18 | $11.44 | $11.44 | $11.42 | $11.42 | $11.42 | 543 |
| 2024-07-17 | $11.38 | $11.40 | $11.36 | $11.36 | $11.36 | 20,612 |
| 2024-07-16 | $11.39 | $11.50 | $11.36 | $11.40 | $11.40 | 40,864 |
| 2024-07-15 | $11.33 | $11.45 | $11.33 | $11.39 | $11.39 | 122,779 |
| 2024-07-12 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 49 |
| 2024-07-11 | $11.27 | $11.34 | $11.27 | $11.34 | $11.34 | 1,730 |
| 2024-07-10 | $11.30 | $11.34 | $11.30 | $11.34 | $11.34 | 3,237 |
| 2024-07-09 | $11.30 | $11.34 | $11.30 | $11.34 | $11.34 | 813 |
| 2024-07-08 | $11.32 | $11.34 | $11.32 | $11.34 | $11.34 | 600 |
| 2024-07-05 | $11.32 | $11.33 | $11.32 | $11.33 | $11.33 | 700 |
| 2024-07-03 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 5,320 |
| 2024-07-02 | $11.30 | $11.33 | $11.30 | $11.33 | $11.33 | 722 |
| 2024-07-01 | $11.34 | $11.34 | $11.31 | $11.31 | $11.31 | 4,819 |
| 2024-06-28 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-06-27 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1,988 |
| 2024-06-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 5 |
| 2024-06-25 | $11.31 | $11.31 | $11.30 | $11.30 | $11.30 | 4,842 |
| 2024-06-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 3,140 |
| 2024-06-21 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 50 |
| 2024-06-20 | $11.28 | $11.35 | $11.28 | $11.28 | $11.28 | 1,021 |
| 2024-06-18 | $11.27 | $11.28 | $11.26 | $11.28 | $11.28 | 458 |
| 2024-06-17 | $11.35 | $11.38 | $11.17 | $11.28 | $11.28 | 45,543 |
| 2024-06-14 | $11.40 | $11.40 | $11.37 | $11.38 | $11.38 | 6,423 |
| 2024-06-13 | $11.40 | $11.42 | $11.35 | $11.37 | $11.37 | 30,260 |
| 2024-06-12 | $11.54 | $11.54 | $11.42 | $11.49 | $11.49 | 4,920 |
| 2024-06-11 | $11.65 | $11.76 | $11.53 | $11.60 | $11.60 | 18,718 |
| 2024-06-10 | $11.54 | $11.99 | $11.53 | $11.70 | $11.70 | 93,075 |
| 2024-06-07 | $11.45 | $11.55 | $11.45 | $11.55 | $11.55 | 1,218 |
| 2024-06-06 | $11.35 | $11.45 | $11.35 | $11.42 | $11.42 | 7,968 |
| 2024-06-05 | $11.35 | $11.55 | $11.35 | $11.44 | $11.44 | 6,627 |
| 2024-06-04 | $11.35 | $11.42 | $11.35 | $11.40 | $11.40 | 3,430 |
| 2024-06-03 | $11.36 | $11.49 | $11.36 | $11.45 | $11.45 | 5,553 |
| 2024-05-31 | $11.38 | $11.44 | $11.31 | $11.44 | $11.44 | 60,069 |
| 2024-05-30 | $11.65 | $11.65 | $11.63 | $11.63 | $11.63 | 17,611 |
| 2024-05-29 | $11.65 | $11.70 | $11.65 | $11.65 | $11.65 | 19,010 |
| 2024-05-28 | $11.70 | $11.70 | $11.64 | $11.65 | $11.65 | 3,943 |
| 2024-05-24 | $11.64 | $11.65 | $11.60 | $11.65 | $11.65 | 5,617 |
| 2024-05-23 | $11.65 | $11.65 | $11.61 | $11.61 | $11.61 | 8,708 |
| 2024-05-22 | $11.60 | $11.70 | $11.58 | $11.65 | $11.65 | 39,222 |
| 2024-05-21 | $11.50 | $11.61 | $11.47 | $11.60 | $11.60 | 14,741 |
| 2024-05-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 6,202 |
| 2024-05-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 57 |
| 2024-05-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 139 |
| 2024-05-15 | $11.30 | $11.45 | $11.00 | $11.25 | $11.25 | 52,073 |
| 2024-05-14 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 146 |
| 2024-05-13 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 225 |
| 2024-05-10 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 213 |
| 2024-05-09 | $11.64 | $11.64 | $11.50 | $11.64 | $11.64 | 3,452 |
| 2024-05-08 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 345 |
| 2024-05-07 | $11.60 | $11.66 | $11.60 | $11.66 | $11.66 | 448 |
| 2024-05-06 | $11.43 | $11.75 | $11.43 | $11.50 | $11.50 | 6,052 |
| 2024-05-03 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 756 |
| 2024-05-02 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 473 |
| 2024-05-01 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 847 |
| 2024-04-30 | $11.15 | $11.25 | $11.15 | $11.25 | $11.25 | 2,865 |
| 2024-04-29 | $11.14 | $11.19 | $11.05 | $11.19 | $11.19 | 11,332 |
| 2024-04-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 26 |
| 2024-04-25 | $10.95 | $11.10 | $10.94 | $11.10 | $11.10 | 31,571 |
| 2024-04-24 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 20 |
| 2024-04-23 | $10.95 | $10.95 | $10.84 | $10.94 | $10.94 | 4,670 |
| 2024-04-22 | $10.86 | $10.94 | $10.84 | $10.94 | $10.94 | 555 |
| 2024-04-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 3 |
| 2024-04-18 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 73 |
| 2024-04-17 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-04-16 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 36 |
| 2024-04-15 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 398 |
| 2024-04-12 | $10.93 | $10.94 | $10.82 | $10.93 | $10.93 | 760 |
| 2024-04-11 | $10.95 | $10.95 | $10.83 | $10.89 | $10.89 | 4,352 |
| 2024-04-10 | $10.90 | $10.93 | $10.89 | $10.93 | $10.93 | 6,740 |
| 2024-04-09 | $10.83 | $10.89 | $10.83 | $10.89 | $10.89 | 11,955 |
| 2024-04-08 | $10.79 | $10.82 | $10.79 | $10.82 | $10.82 | 9,776 |
| 2024-04-05 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2024-04-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 72 |
| 2024-04-03 | $10.77 | $10.79 | $10.77 | $10.79 | $10.79 | 1,453 |
| 2024-04-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 88 |
| 2024-04-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 2 |
| 2024-03-28 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2024-03-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2024-03-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 36 |
| 2024-03-25 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2024-03-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2024-03-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 25 |
| 2024-03-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 23 |
| 2024-03-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 63 |
| 2024-03-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 109 |
| 2024-03-15 | $10.75 | $10.77 | $10.75 | $10.77 | $10.77 | 1,250 |
| 2024-03-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2024-03-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 200 |
| 2024-03-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 202 |
| 2024-03-11 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 156 |
| 2024-03-08 | $10.74 | $10.77 | $10.74 | $10.77 | $10.77 | 428 |
| 2024-03-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 52 |
| 2024-03-06 | $10.74 | $10.77 | $10.74 | $10.77 | $10.77 | 663 |
| 2024-03-05 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 3 |
| 2024-03-04 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 66 |
| 2024-03-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 4 |
| 2024-02-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 15 |
| 2024-02-28 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2024-02-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2024-02-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2024-02-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 247 |
| 2024-02-22 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 7,937 |
| 2024-02-21 | $10.71 | $10.78 | $10.71 | $10.78 | $10.78 | 1,073 |
| 2024-02-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1 |
| 2024-02-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 36 |
| 2024-02-15 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 36 |
| 2024-02-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-02-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 38 |
| 2024-02-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 141 |
| 2024-02-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-02-08 | $10.68 | $10.75 | $10.68 | $10.75 | $10.75 | 284 |
| 2024-02-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 64 |
| 2024-02-06 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 55 |
| 2024-02-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 73 |
| 2024-02-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-02-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 157 |
| 2024-01-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 54 |
| 2024-01-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 81 |
| 2024-01-29 | $10.76 | $10.76 | $10.68 | $10.76 | $10.76 | 1,547 |
| 2024-01-26 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 600 |
| 2024-01-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-01-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 36 |
| 2024-01-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 54 |
| 2024-01-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 54 |
| 2024-01-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 64 |
| 2024-01-18 | $10.73 | $10.74 | $10.68 | $10.74 | $10.74 | 600 |
| 2024-01-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 254 |
| 2024-01-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2,229 |
| 2024-01-12 | $10.70 | $10.73 | $10.70 | $10.73 | $10.73 | 553 |
| 2024-01-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 69 |
| 2024-01-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-01-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 37 |
| 2024-01-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 2 |
| 2024-01-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 194 |
| 2024-01-04 | $10.76 | $10.76 | $10.70 | $10.70 | $10.70 | 380 |
| 2024-01-03 | $10.73 | $10.73 | $10.70 | $10.73 | $10.73 | 4,036 |
| 2024-01-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-12-29 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 166 |
| 2023-12-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 3 |
| 2023-12-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 646 |
| 2023-12-26 | $10.70 | $10.74 | $10.70 | $10.70 | $10.70 | 1,273 |
| 2023-12-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 3 |
| 2023-12-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 125 |
| 2023-12-20 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-12-19 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-12-18 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 110 |
| 2023-12-15 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-12-14 | $10.61 | $10.67 | $10.61 | $10.67 | $10.67 | 322 |
| 2023-12-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 10 |
| 2023-12-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 179 |
| 2023-12-11 | $10.62 | $10.63 | $10.62 | $10.63 | $10.63 | 701 |
| 2023-12-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 102 |
| 2023-12-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-12-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-12-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-12-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 2 |
| 2023-12-01 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-11-30 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 5 |
| 2023-11-29 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 2 |
| 2023-11-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1,367 |
| 2023-11-27 | $10.60 | $10.68 | $10.59 | $10.59 | $10.59 | 28,705 |
| 2023-11-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-11-22 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-11-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 672 |
| 2023-11-20 | $10.65 | $10.69 | $10.65 | $10.69 | $10.69 | 305 |
| 2023-11-17 | $10.60 | $10.65 | $10.60 | $10.65 | $10.65 | 550 |
| 2023-11-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 410 |
| 2023-11-15 | $10.63 | $10.75 | $10.58 | $10.59 | $10.59 | 59,515 |
| 2023-11-14 | $10.61 | $10.65 | $10.61 | $10.65 | $10.65 | 17,609 |
| 2023-11-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 25 |
| 2023-11-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 2 |
| 2023-11-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-11-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-11-07 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-11-06 | $10.60 | $10.61 | $10.60 | $10.61 | $10.61 | 1,100 |
| 2023-11-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-11-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-11-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-10-31 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-10-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 3 |
| 2023-10-27 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-10-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2 |
| 2023-10-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2 |
| 2023-10-24 | $10.55 | $10.59 | $10.55 | $10.59 | $10.59 | 18,501 |
| 2023-10-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-10-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,800 |
| 2023-10-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2023-10-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 85 |
| 2023-10-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 248 |
| 2023-10-16 | $10.54 | $10.54 | $10.50 | $10.50 | $10.50 | 7,371 |
| 2023-10-13 | $10.53 | $10.56 | $10.50 | $10.50 | $10.50 | 51,481 |
| 2023-10-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-10-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-10-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-10-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-10-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-10-05 | $10.54 | $10.56 | $10.54 | $10.56 | $10.56 | 301 |
| 2023-10-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 3,000 |
| 2023-10-03 | $10.59 | $10.60 | $10.55 | $10.55 | $10.55 | 32,347 |
| 2023-10-02 | $10.60 | $10.63 | $10.60 | $10.60 | $10.60 | 3,744 |
| 2023-09-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-09-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-09-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-09-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-09-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-09-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-09-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2023-09-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2 |
| 2023-09-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2023-09-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-09-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
| 2023-09-14 | $10.70 | $10.70 | $10.58 | $10.60 | $10.60 | 113,720 |
| 2023-09-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2023-09-12 | $10.68 | $10.70 | $10.68 | $10.70 | $10.70 | 340 |
| 2023-09-11 | $10.64 | $10.68 | $10.64 | $10.68 | $10.68 | 1,477 |
| 2023-09-08 | $10.70 | $10.70 | $10.60 | $10.70 | $10.70 | 5,571 |
| 2023-09-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 107 |
| 2023-09-06 | $10.56 | $10.72 | $10.55 | $10.70 | $10.70 | 8,530 |
| 2023-09-05 | $10.74 | $10.77 | $10.60 | $10.74 | $10.74 | 551,420 |
| 2023-09-01 | $10.68 | $10.75 | $10.68 | $10.75 | $10.75 | 400 |
| 2023-08-31 | $10.55 | $10.73 | $10.55 | $10.72 | $10.72 | 7,268 |
| 2023-08-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 7,344 |
| 2023-08-29 | $10.54 | $10.57 | $10.52 | $10.55 | $10.55 | 45,402 |
| 2023-08-28 | $10.54 | $10.58 | $10.54 | $10.58 | $10.58 | 376 |
| 2023-08-25 | $10.51 | $10.58 | $10.51 | $10.58 | $10.58 | 1,451 |
| 2023-08-24 | $10.51 | $10.58 | $10.51 | $10.57 | $10.57 | 10,502 |
| 2023-08-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 3 |
| 2023-08-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 12 |
| 2023-08-21 | $10.51 | $10.52 | $10.51 | $10.52 | $10.52 | 2,723 |
| 2023-08-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 186 |
| 2023-08-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 400 |
| 2023-08-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 113 |
| 2023-08-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,300 |
| 2023-08-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-08-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-08-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 214 |
| 2023-08-09 | $10.58 | $10.58 | $10.45 | $10.47 | $10.47 | 1,058 |
| 2023-08-08 | $10.50 | $10.56 | $10.46 | $10.48 | $10.48 | 4,904 |
| 2023-08-07 | $10.45 | $10.58 | $10.45 | $10.53 | $10.53 | 401 |
| 2023-08-04 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-08-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 2,453 |
| 2023-08-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-08-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 119 |
| 2023-07-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 6,016 |
| 2023-07-28 | $10.43 | $10.58 | $10.43 | $10.45 | $10.45 | 4,718 |
| 2023-07-27 | $10.43 | $10.46 | $10.40 | $10.43 | $10.43 | 4,008 |
| 2023-07-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 4 |
| 2023-07-25 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 3 |
| 2023-07-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-07-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 13 |
| 2023-07-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 20 |
| 2023-07-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 5 |
| 2023-07-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-07-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 20 |
| 2023-07-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 3 |
| 2023-07-13 | $10.44 | $10.47 | $10.43 | $10.46 | $10.46 | 1,813 |
| 2023-07-12 | $10.48 | $10.48 | $10.47 | $10.47 | $10.47 | 1,021 |
| 2023-07-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,705 |
| 2023-07-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 101 |
| 2023-07-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-07-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 102 |
| 2023-07-05 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 2 |
| 2023-07-03 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 25 |
| 2023-06-30 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-06-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 105 |
| 2023-06-28 | $10.39 | $10.40 | $10.37 | $10.38 | $10.38 | 5,353 |
| 2023-06-27 | $10.38 | $10.39 | $10.30 | $10.39 | $10.39 | 1,150 |
| 2023-06-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 606 |
| 2023-06-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
| 2023-06-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-21 | $10.39 | $10.39 | $10.37 | $10.39 | $10.39 | 1,900 |
| 2023-06-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 4 |
| 2023-06-16 | $10.34 | $10.40 | $10.34 | $10.40 | $10.40 | 25,243 |
| 2023-06-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 5 |
| 2023-06-12 | $10.31 | $10.40 | $10.31 | $10.40 | $10.40 | 332 |
| 2023-06-09 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-06-08 | $10.29 | $10.38 | $10.29 | $10.38 | $10.38 | 1,661 |
| 2023-06-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-06-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2023-06-05 | $10.40 | $10.40 | $10.29 | $10.32 | $10.32 | 44,420 |
| 2023-06-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 300 |
| 2023-06-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-05-31 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 280 |
| 2023-05-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 77 |
| 2023-05-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,509 |
| 2023-05-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 13 |
| 2023-05-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 138 |
| 2023-05-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 12 |
| 2023-05-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 60 |
| 2023-05-19 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 516 |
| 2023-05-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 18 |
| 2023-05-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 196 |
| 2023-05-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-05-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-05-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 180 |
| 2023-05-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 48 |
| 2023-05-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 14 |
| 2023-05-04 | $10.23 | $10.25 | $10.22 | $10.24 | $10.24 | 58,703 |
| 2023-05-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 50 |
| 2023-05-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 152 |
| 2023-05-01 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 2,189 |
| 2023-04-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-04-26 | $10.40 | $10.40 | $10.28 | $10.28 | $10.28 | 211 |
| 2023-04-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 248 |
| 2023-04-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 226 |
| 2023-04-21 | $10.40 | $10.40 | $10.23 | $10.23 | $10.23 | 2,974 |
| 2023-04-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 2023-04-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-18 | $10.21 | $10.23 | $10.21 | $10.22 | $10.22 | 5,951 |
| 2023-04-17 | $10.19 | $10.22 | $10.19 | $10.21 | $10.21 | 1,000 |
| 2023-04-14 | $10.20 | $10.23 | $10.20 | $10.23 | $10.23 | 21,485 |
| 2023-04-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 601 |
| 2023-04-12 | $10.23 | $10.26 | $10.23 | $10.25 | $10.25 | 7,092 |
| 2023-04-11 | $10.26 | $10.27 | $10.25 | $10.26 | $10.26 | 15,670 |
| 2023-04-10 | $10.27 | $10.27 | $10.24 | $10.25 | $10.25 | 15,526 |
| 2023-04-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 519 |
| 2023-04-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 345 |
| 2023-04-04 | $10.34 | $10.34 | $10.22 | $10.25 | $10.25 | 8,795 |
| 2023-04-03 | $10.30 | $10.30 | $10.22 | $10.25 | $10.25 | 9,418 |
| 2023-03-31 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 259 |
| 2023-03-30 | $10.29 | $10.30 | $10.22 | $10.30 | $10.30 | 63,120 |
| 2023-03-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 54 |
| 2023-03-28 | $10.36 | $10.37 | $10.29 | $10.35 | $10.35 | 51,239 |
| 2023-03-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-03-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 9 |
| 2023-03-23 | $10.39 | $10.39 | $10.21 | $10.23 | $10.23 | 1,151 |
| 2023-03-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,300 |
| 2023-03-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 759 |
| 2023-03-20 | $10.28 | $10.28 | $10.21 | $10.21 | $10.21 | 545 |
| 2023-03-17 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 748 |
| 2023-03-16 | $10.30 | $10.30 | $10.20 | $10.21 | $10.21 | 847 |
| 2023-03-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 29 |
| 2023-03-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2023-03-13 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 730 |
| 2023-03-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2023-03-09 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 5,199 |
| 2023-03-08 | $10.33 | $10.33 | $10.20 | $10.22 | $10.22 | 6,399 |
| 2023-03-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 206 |
| 2023-03-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,114 |
| 2023-03-03 | $10.25 | $10.25 | $10.22 | $10.22 | $10.22 | 500 |
| 2023-03-02 | $10.24 | $10.31 | $10.21 | $10.25 | $10.25 | 5,499 |
| 2023-03-01 | $10.21 | $10.40 | $10.19 | $10.22 | $10.22 | 6,397 |
| 2023-02-28 | $10.30 | $10.36 | $10.17 | $10.24 | $10.24 | 13,741 |
| 2023-02-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-24 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 15,014 |
| 2023-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,634 |
| 2023-02-22 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 314,964 |
| 2023-02-21 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 152,241 |
| 2023-02-17 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 251,324 |
| 2023-02-16 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 255,000 |
| 2023-02-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 91,020 |
| 2023-02-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-02-13 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 5,482 |
| 2023-02-10 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 98,114 |
| 2023-02-09 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 1,557 |
| 2023-02-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,107,055 |
| 2023-02-07 | $10.15 | $10.17 | $10.14 | $10.15 | $10.15 | 179,013 |
| 2023-02-06 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 2,575 |
| 2023-02-03 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 1,390 |
| 2023-02-02 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 2,078 |
| 2023-02-01 | $10.17 | $10.17 | $10.15 | $10.16 | $10.16 | 7,663 |
| 2023-01-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-27 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 6,403 |
| 2023-01-26 | $10.16 | $10.20 | $10.15 | $10.15 | $10.15 | 6,008 |
| 2023-01-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 33 |
| 2023-01-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 9,360 |
| 2023-01-23 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 3,037 |
| 2023-01-20 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 1,729 |
| 2023-01-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 168 |
| 2023-01-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2023-01-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-09 | $10.14 | $10.14 | $10.11 | $10.14 | $10.14 | 1,291 |
| 2023-01-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 200 |
| 2023-01-05 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 4,007 |
| 2023-01-04 | $10.08 | $10.11 | $10.08 | $10.10 | $10.10 | 134,200 |
| 2023-01-03 | $10.13 | $10.13 | $10.07 | $10.08 | $10.08 | 119,698 |
| 2022-12-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,975 |
| 2022-12-29 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 13,600 |
| 2022-12-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-12-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-12-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 5 |
| 2022-12-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 5 |
| 2022-12-16 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 17,310 |
| 2022-12-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 15 |
| 2022-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2022-12-06 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 4,234 |
| 2022-12-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 101 |
| 2022-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 288 |
| 2022-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6,000 |
| 2022-11-29 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 146,167 |
| 2022-11-28 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 28,205 |
| 2022-11-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-11-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 30,200 |
| 2022-11-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-21 | $10.01 | $10.01 | $9.96 | $9.97 | $9.97 | 500 |
| 2022-11-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 171 |
| 2022-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,111 |
| 2022-11-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-11-10 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 115,077 |
| 2022-11-09 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 2,600 |
| 2022-11-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 11 |
| 2022-11-04 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 5,500 |
| 2022-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-01 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 48,640 |
| 2022-10-31 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 57,848 |
| 2022-10-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 50,000 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-25 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 391,911 |
| 2022-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 124,560 |
| 2022-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,602 |
| 2022-10-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,089 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-10-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-10-10 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 134,959 |
| 2022-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,200 |
| 2022-10-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,972 |
| 2022-09-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 45,076 |
| 2022-09-29 | $9.87 | $9.87 | $9.84 | $9.87 | $9.87 | 70,200 |
| 2022-09-28 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 130,312 |
| 2022-09-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-26 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 276 |
| 2022-09-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 37 |
| 2022-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 101 |
| 2022-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-09-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-30 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,300 |
| 2022-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,500 |
| 2022-08-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-24 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 11,141 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-19 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 1,705 |
| 2022-08-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-17 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 968,423 |
| 2022-08-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 267 |
| 2022-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 12,000 |
| 2022-08-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-08-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,001 |
| 2022-08-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,301 |
| 2022-08-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6 |
| 2022-08-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-07-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 14 |
| 2022-07-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 56,200 |
| 2022-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 900 |
| 2022-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 107 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 600 |
| 2022-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-07-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-07-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,667 |
| 2022-07-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 120 |
| 2022-07-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-30 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 11,918 |
| 2022-06-29 | $9.83 | $9.85 | $9.82 | $9.82 | $9.82 | 50,280 |
| 2022-06-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 301 |
| 2022-06-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,001 |
| 2022-06-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-06-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,785 |
| 2022-06-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 82,206 |
| 2022-06-07 | $9.86 | $9.86 | $9.81 | $9.82 | $9.82 | 13,835 |
| 2022-06-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-06-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5 |
| 2022-06-02 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 914 |
| 2022-06-01 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 654 |
| 2022-05-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-27 | $9.87 | $9.87 | $9.80 | $9.80 | $9.80 | 261,310 |
| 2022-05-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10,461 |
| 2022-05-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-16 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 9,999 |
| 2022-05-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-05-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-05-11 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 3,000 |
| 2022-05-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 7,000 |
| 2022-04-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,000 |
| 2022-04-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 158,178 |
| 2022-04-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 300 |
| 2022-04-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,400 |
| 2022-04-21 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 5,810 |
| 2022-04-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 28 |
| 2022-04-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,288 |
| 2022-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 30 |
| 2022-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 16 |
| 2022-04-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-07 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 19,822 |
| 2022-04-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2022-04-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,601 |
| 2022-04-04 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 5,590 |
| 2022-04-01 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,700 |
| 2022-03-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,000 |
| 2022-03-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-03-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 7,698 |
| 2022-03-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,858 |
| 2022-03-25 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 33,469 |
| 2022-03-24 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 66,306 |
| 2022-03-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-03-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-03-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 30 |
| 2022-03-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 800 |
| 2022-03-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-03-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 101 |
| 2022-03-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 199 |
| 2022-03-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 102 |
| 2022-03-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 31,034 |
| 2022-03-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 605 |
| 2022-03-02 | $9.77 | $9.78 | $9.74 | $9.78 | $9.78 | 43,634 |
| 2022-03-01 | $9.77 | $9.80 | $9.76 | $9.80 | $9.80 | 2,425 |
| 2022-02-28 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 3,500 |
| 2022-02-25 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 1,999 |
| 2022-02-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 12 |
| 2022-02-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,366 |
| 2022-02-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 900 |
| 2022-02-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5 |
| 2022-02-10 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 500,200 |
| 2022-02-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 140,594 |
| 2022-02-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-02-03 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 33,300 |
| 2022-02-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 200,000 |
| 2022-02-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 55,620 |
| 2022-01-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 106 |
| 2022-01-27 | $9.72 | $9.73 | $9.69 | $9.69 | $9.69 | 118,531 |
| 2022-01-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,405 |
| 2022-01-25 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 248,202 |
| 2022-01-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 452 |
| 2022-01-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5 |
| 2022-01-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 30,826 |
| 2022-01-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 307 |
| 2022-01-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 138 |
| 2022-01-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100,000 |
| 2022-01-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-11 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 450,614 |
| 2022-01-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-01-07 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 609 |
| 2022-01-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 696 |
| 2022-01-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,541 |
| 2022-01-04 | $9.80 | $9.85 | $9.75 | $9.75 | $9.75 | 5,002 |
| 2022-01-03 | $9.88 | $9.88 | $9.76 | $9.76 | $9.76 | 38,003 |
| 2021-12-31 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 2,933 |
| 2021-12-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-29 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 1,104 |
| 2021-12-28 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 237 |
| 2021-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 312 |
| 2021-12-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-22 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 1,386 |
| 2021-12-21 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 990 |
| 2021-12-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2021-12-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15,867 |
| 2021-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 20,181 |
| 2021-12-14 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 36,478 |
| 2021-12-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 106 |
| 2021-12-10 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 1,748 |
| 2021-12-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 373,606 |
| 2021-12-08 | $9.85 | $9.92 | $9.74 | $9.77 | $9.77 | 31,577 |
| 2021-12-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 30,002 |
| 2021-12-06 | $9.85 | $9.85 | $9.76 | $9.77 | $9.77 | 50,378 |
| 2021-12-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3 |
| 2021-12-02 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 21,003 |
| 2021-12-01 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 4,963 |
| 2021-11-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 162,400 |
| 2021-11-29 | $9.80 | $9.80 | $9.76 | $9.78 | $9.78 | 798 |
| 2021-11-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 222 |
| 2021-11-24 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 135,100 |
| 2021-11-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2021-11-22 | $9.78 | $9.81 | $9.77 | $9.81 | $9.81 | 279,737 |
| 2021-11-19 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 22,055 |
| 2021-11-18 | $9.71 | $9.79 | $9.71 | $9.79 | $9.79 | 105,874 |
| 2021-11-17 | $9.71 | $9.79 | $9.71 | $9.79 | $9.79 | 52,912 |
| 2021-11-16 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 877 |
| 2021-11-15 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 17,274 |
| 2021-11-12 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 11,343 |
| 2021-11-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 104 |
| 2021-11-10 | $9.74 | $9.78 | $9.74 | $9.76 | $9.76 | 6,096 |
| 2021-11-09 | $10.00 | $10.00 | $9.75 | $9.75 | $9.75 | 4,365 |
| 2021-11-08 | $9.77 | $9.77 | $9.74 | $9.77 | $9.77 | 19,869 |
| 2021-11-05 | $9.77 | $9.77 | $9.74 | $9.75 | $9.75 | 53,820 |
| 2021-11-04 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 649,714 |
| 2021-11-03 | $9.75 | $9.90 | $9.71 | $9.76 | $9.76 | 133,363 |
| 2021-11-02 | $9.76 | $9.80 | $9.72 | $9.75 | $9.75 | 21,635 |
| 2021-11-01 | $9.75 | $9.77 | $9.71 | $9.76 | $9.76 | 10,071 |
| 2021-10-29 | $9.74 | $9.78 | $9.73 | $9.75 | $9.75 | 6,221 |
| 2021-10-28 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 20,140 |
| 2021-10-27 | $10.03 | $10.03 | $9.67 | $9.74 | $9.74 | 91,277 |
| 2021-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 132 |