INNOVATION ALPHA UNITED STATES ETF (INAU) Exchange: NYSE ARCA

  1. Profile
  2. INNOVATION ALPHA UNITED STATES ETF (INAU)

Data as of May 1, 2024

$28.56 ($-0.01) -0.04%

INNOVATION ALPHA UNITED STATES ETF - Daily Information
Click for more stock information on INNOVATION ALPHA UNITED STATES ETF.
Daily Information Data
Date May 1, 2024
Open $28.56
Previous Close $28.56
High $28.56
Low $28.56
Adjusted Open $28.56
Previous Adjusted Close $28.56
Adjusted High $28.56
Adjusted Low $28.56
Invest in INNOVATION ALPHA UNITED STATES ETF (INAU)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for INNOVATION ALPHA UNITED STATES ETF (INAU)
Date Open High Low Close Adj.Close Volume
2019-12-16 $28.56 $28.56 $28.56 $28.56 $28.56 1
2019-12-13 $28.57 $28.57 $28.57 $28.57 $28.57 0
2019-12-12 $28.56 $28.56 $28.56 $28.56 $28.56 0
2019-12-11 $28.56 $28.56 $28.56 $28.56 $28.56 0
2019-12-10 $28.55 $28.55 $28.55 $28.55 $28.55 5
2019-12-09 $28.61 $28.61 $28.61 $28.61 $28.61 5
2019-12-06 $28.70 $28.70 $28.70 $28.70 $28.70 90
2019-12-05 $28.44 $28.44 $28.44 $28.44 $28.44 0
2019-12-04 $28.42 $28.42 $28.42 $28.42 $28.42 1
2019-12-03 $28.17 $28.17 $28.17 $28.17 $28.17 0
2019-12-02 $28.39 $28.39 $28.39 $28.39 $28.39 0
2019-11-29 $28.64 $28.64 $28.64 $28.64 $28.64 0
2019-11-27 $28.78 $28.78 $28.78 $28.78 $28.78 0
2019-11-26 $28.67 $28.67 $28.67 $28.67 $28.67 0
2019-11-25 $28.61 $28.61 $28.61 $28.61 $28.61 0
2019-11-22 $28.37 $28.37 $28.37 $28.37 $28.37 0
2019-11-21 $28.31 $28.31 $28.31 $28.31 $28.31 0
2019-11-20 $28.40 $28.40 $28.40 $28.40 $28.40 0
2019-11-19 $28.54 $28.54 $28.54 $28.54 $28.54 0
2019-11-18 $28.57 $28.57 $28.57 $28.57 $28.57 0
2019-11-15 $28.59 $28.59 $28.59 $28.59 $28.59 0
2019-11-14 $28.34 $28.34 $28.34 $28.34 $28.34 0
2019-11-13 $28.34 $28.34 $28.34 $28.34 $28.34 0
2019-11-12 $28.37 $28.37 $28.37 $28.37 $28.37 0
2019-11-11 $28.31 $28.31 $28.31 $28.31 $28.31 0
2019-11-08 $28.35 $28.35 $28.35 $28.35 $28.35 22
2019-11-07 $28.18 $28.18 $28.18 $28.18 $28.18 0
2019-11-06 $28.02 $28.02 $28.02 $28.02 $28.02 0
2019-11-05 $27.98 $27.98 $27.98 $27.98 $27.98 0
2019-11-04 $28.01 $28.01 $28.01 $28.01 $28.01 0
2019-11-01 $27.88 $27.88 $27.88 $27.88 $27.88 0
2019-10-31 $27.62 $27.62 $27.62 $27.62 $27.62 2
2019-10-30 $27.77 $27.77 $27.77 $27.77 $27.77 0
2019-10-29 $27.67 $27.67 $27.67 $27.67 $27.67 0
2019-10-28 $27.62 $27.62 $27.62 $27.62 $27.62 15
2019-10-25 $27.44 $27.44 $27.44 $27.44 $27.44 8
2019-10-24 $27.34 $27.34 $27.34 $27.34 $27.34 0
2019-10-23 $27.37 $27.37 $27.37 $27.37 $27.37 0
2019-10-22 $27.34 $27.34 $27.34 $27.34 $27.34 0
2019-10-21 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-10-18 $27.35 $27.35 $27.35 $27.35 $27.35 0
2019-10-17 $27.42 $27.42 $27.42 $27.42 $27.42 0
2019-10-16 $27.39 $27.39 $27.39 $27.39 $27.39 0
2019-10-15 $27.44 $27.44 $27.44 $27.44 $27.44 0
2019-10-14 $27.25 $27.25 $27.25 $27.25 $27.25 0
2019-10-11 $27.32 $27.32 $27.32 $27.32 $27.32 0
2019-10-10 $26.97 $26.97 $26.97 $26.97 $26.97 50
2019-10-09 $26.81 $26.81 $26.81 $26.81 $26.81 0
2019-10-08 $26.52 $26.52 $26.52 $26.52 $26.52 0
2019-10-07 $27.03 $27.03 $27.03 $27.03 $27.03 0
2019-10-04 $27.15 $27.15 $27.15 $27.15 $27.15 0
2019-10-03 $26.77 $26.77 $26.77 $26.77 $26.77 0
2019-10-02 $26.57 $26.57 $26.57 $26.57 $26.57 0
2019-10-01 $27.05 $27.09 $27.05 $27.09 $27.09 1,110
2019-09-30 $27.49 $27.49 $27.49 $27.49 $27.49 0
2019-09-27 $27.34 $27.34 $27.34 $27.34 $27.34 0
2019-09-26 $27.55 $27.55 $27.55 $27.55 $27.55 0
2019-09-25 $27.56 $27.56 $27.56 $27.56 $27.56 0
2019-09-24 $27.38 $27.38 $27.38 $27.38 $27.38 0
2019-09-23 $27.63 $27.63 $27.63 $27.63 $27.63 0
2019-09-20 $27.61 $27.61 $27.61 $27.61 $27.61 0
2019-09-19 $27.73 $27.73 $27.73 $27.73 $27.73 0
2019-09-18 $27.79 $27.79 $27.79 $27.79 $27.79 15
2019-09-17 $27.76 $27.76 $27.76 $27.76 $27.76 0
2019-09-16 $27.66 $27.66 $27.66 $27.66 $27.66 0
2019-09-13 $27.76 $27.76 $27.76 $27.76 $27.76 0
2019-09-12 $27.81 $27.81 $27.81 $27.81 $27.81 0
2019-09-11 $27.67 $27.67 $27.67 $27.67 $27.67 0
2019-09-10 $27.45 $27.45 $27.45 $27.45 $27.45 1
2019-09-09 $27.42 $27.42 $27.42 $27.42 $27.42 0
2019-09-06 $27.48 $27.56 $27.42 $27.46 $27.46 0
2019-09-05 $27.46 $27.46 $27.46 $27.46 $27.46 100
2019-09-04 $27.07 $27.07 $27.07 $27.07 $27.07 0
2019-09-03 $26.73 $26.73 $26.73 $26.73 $26.73 0
2019-08-30 $27.01 $27.01 $27.01 $27.01 $27.01 0
2019-08-29 $26.92 $26.92 $26.92 $26.92 $26.92 0
2019-08-28 $26.57 $26.57 $26.57 $26.57 $26.57 0
2019-08-27 $26.40 $26.40 $26.40 $26.40 $26.40 0
2019-08-26 $26.43 $26.43 $26.43 $26.43 $26.43 1
2019-08-23 $26.16 $26.16 $26.16 $26.16 $26.16 0
2019-08-22 $27.00 $27.06 $27.00 $27.06 $27.06 100
2019-08-21 $27.04 $27.04 $27.04 $27.04 $27.04 0
2019-08-20 $26.84 $26.84 $26.84 $26.84 $26.84 1
2019-08-19 $27.03 $27.03 $27.03 $27.03 $27.03 0
2019-08-16 $26.75 $26.75 $26.75 $26.75 $26.75 0
2019-08-15 $26.33 $26.33 $26.33 $26.33 $26.33 1
2019-08-14 $26.29 $26.29 $26.29 $26.29 $26.29 0
2019-08-13 $27.08 $27.08 $27.08 $27.08 $27.08 0
2019-08-12 $27.04 $27.04 $27.04 $27.04 $27.04 0
2019-08-09 $27.04 $27.04 $27.04 $27.04 $27.04 1
2019-08-08 $27.24 $27.24 $27.24 $27.24 $27.24 0
2019-08-07 $26.66 $26.66 $26.66 $26.66 $26.66 0
2019-08-06 $26.56 $26.56 $26.56 $26.56 $26.56 0
2019-08-05 $26.29 $26.29 $26.29 $26.29 $26.29 1
2019-08-02 $27.03 $27.03 $27.03 $27.03 $27.03 0
2019-08-01 $27.24 $27.24 $27.24 $27.24 $27.24 0
2019-07-31 $27.60 $27.60 $27.60 $27.60 $27.60 1
2019-07-30 $27.95 $27.95 $27.95 $27.95 $27.95 1
2019-07-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-07-26 $28.02 $28.02 $28.02 $28.02 $28.02 0
2019-07-25 $27.84 $27.84 $27.84 $27.84 $27.84 0
2019-07-24 $27.85 $27.94 $27.85 $27.94 $27.94 200
2019-07-23 $27.68 $27.68 $27.68 $27.68 $27.68 90
2019-07-22 $27.50 $27.50 $27.46 $27.46 $27.46 1,818
2019-07-19 $27.36 $27.36 $27.36 $27.36 $27.36 84
2019-07-18 $27.42 $27.42 $27.42 $27.42 $27.42 5
2019-07-17 $27.44 $27.44 $27.32 $27.32 $27.32 190
2019-07-16 $27.64 $27.64 $27.56 $27.56 $27.56 1,800
2019-07-15 $27.64 $27.67 $27.64 $27.64 $27.64 744
2019-07-12 $27.67 $27.67 $27.67 $27.67 $27.67 0
2019-07-11 $27.50 $27.50 $27.50 $27.50 $27.50 0
2019-07-10 $27.50 $27.50 $27.50 $27.50 $27.50 0
2019-07-09 $27.41 $27.48 $27.41 $27.48 $27.48 200
2019-07-08 $27.50 $27.50 $27.44 $27.44 $27.44 300
2019-07-05 $27.50 $27.50 $27.50 $27.50 $27.50 0
2019-07-03 $27.57 $27.57 $27.57 $27.57 $27.57 0
2019-07-02 $27.40 $27.40 $27.40 $27.40 $27.40 0
2019-07-01 $27.42 $27.42 $27.42 $27.42 $27.42 0
2019-06-28 $27.19 $27.19 $27.19 $27.19 $27.19 25
2019-06-27 $27.05 $27.05 $27.05 $27.05 $27.05 0
2019-06-26 $26.99 $26.99 $26.88 $26.88 $26.88 375
2019-06-25 $26.86 $26.86 $26.86 $26.86 $26.86 50
2019-06-24 $27.13 $27.13 $27.06 $27.06 $27.06 946
2019-06-21 $27.22 $27.22 $27.17 $27.17 $27.17 2,207
2019-06-20 $27.28 $27.28 $27.28 $27.28 $27.28 100
2019-06-19 $26.90 $26.90 $26.90 $26.90 $26.90 0
2019-06-18 $26.81 $26.81 $26.81 $26.81 $26.81 100
2019-06-17 $26.39 $26.39 $26.39 $26.39 $26.39 100
2019-06-14 $26.50 $26.50 $26.50 $26.50 $26.50 7
2019-06-13 $26.61 $26.61 $26.61 $26.61 $26.61 100
2019-06-12 $26.54 $26.54 $26.54 $26.54 $26.54 78
2019-06-11 $26.64 $26.64 $26.64 $26.64 $26.64 100
2019-06-10 $26.62 $26.62 $26.62 $26.62 $26.62 15
2019-06-07 $26.43 $26.43 $26.43 $26.43 $26.43 0
2019-06-06 $26.16 $26.16 $26.16 $26.16 $26.16 0
2019-06-05 $25.95 $25.95 $25.95 $25.95 $25.95 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.