Indonesia Energy Corp Ltd (INDO) Stock

Data as of May 2, 2025

$2.33 ($0.07) 3.10%

Indonesia Energy Corp Ltd - Daily Information

Click for more stock information on Indonesia Energy Corp Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$2.30
Previous Close	$2.33
High	$2.38
Low	$2.25
Adjusted Open	$2.30
Previous Adjusted Close	$2.33
Adjusted High	$2.38
Adjusted Low	$2.25

About Indonesia Energy Corp Ltd (INDO)

Indonesia Energy Corp Ltd

Invest in Indonesia Energy Corp Ltd (INDO)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Indonesia Energy Corp Ltd (INDO)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$2.30	$2.38	$2.25	$2.33	$2.33	126,696
2025-04-24	$2.28	$2.33	$2.23	$2.26	$2.26	108,765
2025-04-23	$2.30	$2.36	$2.24	$2.28	$2.28	97,185
2025-04-22	$2.28	$2.33	$2.23	$2.30	$2.30	105,616
2025-04-21	$2.37	$2.39	$2.21	$2.23	$2.23	116,096
2025-04-17	$2.36	$2.49	$2.34	$2.37	$2.37	134,609
2025-04-16	$2.35	$2.46	$2.29	$2.38	$2.38	110,172
2025-04-15	$2.29	$2.31	$2.23	$2.23	$2.23	86,418
2025-04-14	$2.34	$2.38	$2.25	$2.27	$2.27	117,300
2025-04-11	$2.18	$2.38	$2.17	$2.35	$2.35	191,889
2025-04-10	$2.22	$2.23	$2.14	$2.14	$2.14	161,553
2025-04-09	$2.18	$2.32	$2.15	$2.30	$2.30	299,328
2025-04-08	$2.35	$2.35	$2.12	$2.20	$2.20	287,116
2025-04-07	$2.25	$2.34	$2.10	$2.26	$2.26	183,981
2025-04-04	$2.50	$2.55	$2.22	$2.31	$2.31	433,879
2025-04-03	$2.68	$2.72	$2.56	$2.60	$2.60	242,622
2025-04-02	$2.78	$2.85	$2.72	$2.79	$2.79	181,149
2025-04-01	$2.81	$2.89	$2.79	$2.82	$2.82	226,591
2025-03-31	$2.82	$3.02	$2.71	$2.77	$2.77	528,713
2025-03-28	$2.76	$2.85	$2.71	$2.79	$2.79	135,466
2025-03-27	$2.80	$2.81	$2.73	$2.79	$2.79	69,226
2025-03-26	$2.75	$2.90	$2.75	$2.81	$2.81	122,278
2025-03-25	$2.73	$2.77	$2.65	$2.74	$2.74	61,629
2025-03-24	$2.81	$2.90	$2.68	$2.72	$2.72	200,667
2025-03-21	$2.90	$2.96	$2.80	$2.84	$2.84	144,361
2025-03-20	$2.85	$2.95	$2.79	$2.95	$2.95	222,437
2025-03-19	$2.92	$3.04	$2.76	$2.85	$2.85	232,824
2025-03-18	$2.95	$2.99	$2.80	$2.91	$2.91	231,986
2025-03-17	$2.77	$2.95	$2.74	$2.90	$2.90	357,249
2025-03-14	$2.58	$2.74	$2.58	$2.70	$2.70	114,596
2025-03-13	$2.54	$2.61	$2.54	$2.60	$2.60	59,854
2025-03-12	$2.54	$2.59	$2.53	$2.53	$2.53	81,777
2025-03-11	$2.59	$2.61	$2.51	$2.56	$2.56	70,959
2025-03-10	$2.60	$2.69	$2.50	$2.54	$2.54	163,908
2025-03-07	$2.59	$2.72	$2.58	$2.60	$2.60	91,686
2025-03-06	$2.64	$2.64	$2.53	$2.62	$2.62	91,456
2025-03-05	$2.58	$2.66	$2.51	$2.64	$2.64	82,354
2025-03-04	$2.60	$2.67	$2.53	$2.56	$2.56	167,793
2025-03-03	$2.72	$2.76	$2.61	$2.65	$2.65	116,169
2025-02-28	$2.70	$2.73	$2.56	$2.70	$2.70	185,015
2025-02-27	$2.63	$2.72	$2.60	$2.70	$2.70	146,370
2025-02-26	$2.68	$2.77	$2.63	$2.63	$2.63	130,670
2025-02-25	$2.75	$2.83	$2.61	$2.70	$2.70	250,246
2025-02-24	$2.83	$2.84	$2.71	$2.78	$2.78	147,541
2025-02-21	$2.88	$2.91	$2.76	$2.79	$2.79	164,628
2025-02-20	$2.91	$2.94	$2.87	$2.87	$2.87	103,286
2025-02-19	$2.84	$3.03	$2.84	$2.91	$2.91	614,799
2025-02-18	$2.79	$2.86	$2.78	$2.78	$2.78	154,639
2025-02-14	$2.84	$2.84	$2.77	$2.77	$2.77	142,588
2025-02-13	$2.77	$2.85	$2.77	$2.81	$2.81	132,846
2025-02-12	$2.78	$2.90	$2.78	$2.80	$2.80	160,664
2025-02-11	$2.80	$2.85	$2.73	$2.78	$2.78	216,842
2025-02-10	$2.68	$2.78	$2.68	$2.78	$2.78	221,186
2025-02-07	$2.78	$2.79	$2.67	$2.70	$2.70	164,704
2025-02-06	$2.80	$2.86	$2.74	$2.74	$2.74	213,900
2025-02-05	$2.82	$2.86	$2.79	$2.84	$2.84	109,549
2025-02-04	$2.74	$2.84	$2.72	$2.81	$2.81	261,984
2025-02-03	$2.82	$3.04	$2.73	$2.76	$2.76	970,058
2025-01-31	$2.73	$2.75	$2.66	$2.68	$2.68	265,111
2025-01-30	$2.77	$2.81	$2.71	$2.73	$2.73	153,208
2025-01-29	$2.75	$2.80	$2.72	$2.78	$2.78	190,932
2025-01-28	$2.70	$2.77	$2.63	$2.76	$2.76	263,769
2025-01-27	$2.86	$2.88	$2.58	$2.63	$2.63	548,596
2025-01-24	$3.03	$3.10	$2.86	$2.89	$2.89	742,330
2025-01-23	$3.10	$3.17	$2.99	$3.01	$3.01	586,505
2025-01-22	$3.13	$3.28	$3.04	$3.09	$3.09	1,017,644
2025-01-21	$3.08	$3.75	$2.95	$3.34	$3.34	5,651,116
2025-01-17	$3.07	$3.10	$2.90	$3.10	$3.10	366,220
2025-01-16	$3.17	$3.29	$3.00	$3.02	$3.02	508,086
2025-01-15	$2.96	$3.31	$2.96	$3.25	$3.25	900,941
2025-01-14	$3.20	$3.20	$2.92	$2.93	$2.93	865,834
2025-01-13	$3.23	$3.51	$3.15	$3.26	$3.26	1,609,621
2025-01-10	$3.40	$3.53	$3.13	$3.25	$3.25	2,320,795
2025-01-08	$3.26	$3.60	$2.92	$3.10	$3.10	3,377,897
2025-01-07	$3.14	$3.19	$3.01	$3.09	$3.09	417,979
2025-01-06	$3.20	$3.28	$3.07	$3.19	$3.19	396,699
2025-01-03	$3.16	$3.23	$3.04	$3.16	$3.16	712,861
2025-01-02	$2.82	$3.33	$2.82	$3.17	$3.17	1,607,469
2024-12-31	$2.75	$2.82	$2.69	$2.78	$2.78	385,241
2024-12-30	$3.00	$3.00	$2.73	$2.76	$2.76	660,723
2024-12-27	$2.90	$3.02	$2.86	$2.94	$2.94	361,408
2024-12-26	$2.94	$2.94	$2.83	$2.87	$2.87	224,673
2024-12-24	$2.84	$2.94	$2.81	$2.91	$2.91	141,003
2024-12-23	$2.82	$2.93	$2.74	$2.87	$2.87	302,579
2024-12-20	$2.73	$2.80	$2.69	$2.75	$2.75	249,507
2024-12-19	$2.73	$2.73	$2.60	$2.73	$2.73	440,815
2024-12-18	$2.72	$2.78	$2.66	$2.66	$2.66	285,443
2024-12-17	$2.77	$2.79	$2.62	$2.70	$2.70	544,577
2024-12-16	$2.89	$2.95	$2.75	$2.79	$2.79	588,394
2024-12-13	$2.83	$3.09	$2.74	$2.95	$2.95	1,054,912
2024-12-12	$2.85	$2.89	$2.78	$2.80	$2.80	213,068
2024-12-11	$2.81	$2.88	$2.73	$2.83	$2.83	166,437
2024-12-10	$2.83	$2.86	$2.73	$2.76	$2.76	377,731
2024-12-09	$2.85	$2.94	$2.80	$2.84	$2.84	472,777
2024-12-06	$2.83	$2.90	$2.72	$2.84	$2.84	284,205
2024-12-05	$2.93	$2.96	$2.79	$2.82	$2.82	423,059
2024-12-04	$3.00	$3.01	$2.87	$2.89	$2.89	328,352
2024-12-03	$2.98	$3.10	$2.89	$3.03	$3.03	461,581
2024-12-02	$2.97	$3.01	$2.87	$2.94	$2.94	365,554
2024-11-29	$3.02	$3.08	$2.91	$3.01	$3.01	247,679
2024-11-27	$3.15	$3.19	$3.00	$3.00	$3.00	202,594
2024-11-26	$3.10	$3.23	$3.08	$3.13	$3.13	335,573
2024-11-25	$3.15	$3.18	$2.96	$3.08	$3.08	646,478
2024-11-22	$3.28	$3.40	$3.25	$3.30	$3.30	332,100
2024-11-21	$3.32	$3.38	$3.16	$3.23	$3.23	391,946
2024-11-20	$3.42	$3.44	$3.15	$3.31	$3.31	633,245
2024-11-19	$3.25	$3.47	$3.20	$3.40	$3.40	1,384,557
2024-11-18	$2.89	$3.20	$2.84	$3.15	$3.15	853,379
2024-11-15	$2.95	$3.04	$2.70	$2.70	$2.70	406,875
2024-11-14	$2.93	$2.98	$2.74	$2.95	$2.95	629,304
2024-11-13	$3.15	$3.15	$2.85	$2.91	$2.91	1,039,409
2024-11-12	$3.31	$3.39	$3.17	$3.17	$3.17	358,905
2024-11-11	$3.42	$3.49	$3.14	$3.28	$3.28	952,798
2024-11-08	$3.80	$3.89	$3.54	$3.63	$3.63	629,373
2024-11-07	$3.76	$3.92	$3.68	$3.80	$3.80	559,412
2024-11-06	$3.53	$4.18	$3.53	$3.80	$3.80	1,137,771
2024-11-05	$4.31	$4.32	$4.01	$4.18	$4.18	587,743
2024-11-04	$4.37	$4.55	$4.23	$4.27	$4.27	1,078,802
2024-11-01	$4.10	$4.28	$3.92	$4.20	$4.20	1,163,763
2024-10-31	$3.80	$4.37	$3.70	$4.17	$4.17	3,130,799
2024-10-30	$3.67	$3.82	$3.48	$3.70	$3.70	868,393
2024-10-29	$3.88	$3.99	$3.52	$3.53	$3.53	1,408,351
2024-10-28	$4.00	$4.14	$3.75	$3.99	$3.99	2,284,890
2024-10-25	$4.38	$4.70	$4.22	$4.63	$4.63	1,956,305
2024-10-24	$4.26	$4.34	$4.06	$4.32	$4.32	659,197
2024-10-23	$4.26	$4.39	$4.03	$4.12	$4.12	476,488
2024-10-22	$4.35	$4.46	$4.22	$4.29	$4.29	830,488
2024-10-21	$4.26	$4.52	$4.05	$4.35	$4.35	1,459,754
2024-10-18	$3.87	$4.17	$3.78	$4.03	$4.03	1,148,791
2024-10-17	$3.81	$4.02	$3.80	$3.94	$3.94	734,331
2024-10-16	$3.89	$4.09	$3.88	$3.96	$3.96	707,313
2024-10-15	$4.07	$4.20	$3.90	$3.97	$3.97	1,837,783
2024-10-14	$4.64	$4.75	$4.45	$4.50	$4.50	1,689,834
2024-10-11	$4.94	$5.00	$4.46	$4.80	$4.80	2,722,472
2024-10-10	$4.71	$5.23	$4.58	$4.95	$4.95	4,333,010
2024-10-09	$4.57	$4.72	$4.32	$4.58	$4.58	2,468,739
2024-10-08	$4.64	$5.25	$4.39	$4.80	$4.80	4,844,411
2024-10-07	$4.64	$5.88	$4.33	$5.10	$5.10	14,447,283
2024-10-04	$4.42	$4.78	$4.00	$4.29	$4.29	7,379,763
2024-10-03	$3.59	$4.65	$3.50	$4.39	$4.39	28,050,315
2024-10-02	$3.84	$4.05	$3.32	$3.58	$3.58	12,389,987
2024-10-01	$2.37	$4.10	$2.34	$3.74	$3.74	121,530,338
2024-09-30	$2.51	$2.51	$2.34	$2.37	$2.37	1,062,624
2024-09-27	$2.45	$2.48	$2.39	$2.47	$2.47	788,566
2024-09-26	$2.48	$2.51	$2.38	$2.43	$2.43	332,315
2024-09-25	$2.67	$2.67	$2.51	$2.55	$2.55	476,384
2024-09-24	$2.76	$2.77	$2.62	$2.65	$2.65	441,325
2024-09-23	$2.69	$2.78	$2.63	$2.76	$2.76	505,727
2024-09-20	$2.69	$2.74	$2.58	$2.67	$2.67	641,889
2024-09-19	$2.60	$2.65	$2.54	$2.60	$2.60	493,322
2024-09-18	$2.61	$2.63	$2.55	$2.55	$2.55	406,630
2024-09-17	$2.59	$2.66	$2.55	$2.62	$2.62	691,841
2024-09-16	$2.53	$2.61	$2.51	$2.52	$2.52	290,215
2024-09-13	$2.65	$2.68	$2.50	$2.57	$2.57	411,934
2024-09-12	$2.61	$2.69	$2.55	$2.61	$2.61	245,679
2024-09-11	$2.66	$2.75	$2.56	$2.66	$2.66	261,719
2024-09-10	$2.76	$2.76	$2.52	$2.64	$2.64	361,859
2024-09-09	$2.82	$2.85	$2.76	$2.77	$2.77	184,966
2024-09-06	$2.93	$3.02	$2.61	$2.75	$2.75	391,778
2024-09-05	$2.98	$3.05	$2.93	$2.97	$2.97	235,326
2024-09-04	$3.00	$3.10	$2.92	$3.02	$3.02	287,298
2024-09-03	$3.19	$3.19	$2.93	$3.02	$3.02	637,750
2024-08-30	$3.32	$3.35	$3.16	$3.27	$3.27	502,923
2024-08-29	$3.39	$3.66	$3.26	$3.33	$3.33	1,417,023
2024-08-28	$3.25	$3.55	$3.15	$3.35	$3.35	809,893
2024-08-27	$3.45	$3.50	$3.14	$3.29	$3.29	1,552,920
2024-08-26	$3.55	$3.70	$3.22	$3.59	$3.59	3,501,832
2024-08-23	$3.05	$3.32	$3.05	$3.12	$3.12	653,639
2024-08-22	$3.10	$3.32	$3.05	$3.06	$3.06	550,100
2024-08-21	$3.17	$3.26	$3.03	$3.12	$3.12	1,206,770
2024-08-20	$2.99	$3.43	$2.95	$3.31	$3.31	1,590,555
2024-08-19	$3.14	$3.29	$2.78	$2.86	$2.86	2,146,681
2024-08-16	$3.19	$3.56	$3.05	$3.22	$3.22	2,222,783
2024-08-15	$3.95	$4.21	$3.09	$3.17	$3.17	4,170,855
2024-08-14	$3.86	$4.32	$3.63	$3.96	$3.96	3,741,885
2024-08-13	$4.42	$4.52	$3.70	$3.75	$3.75	5,089,164
2024-08-12	$3.47	$4.89	$3.24	$4.63	$4.63	32,695,757
2024-08-09	$3.33	$3.48	$3.08	$3.24	$3.24	2,828,217
2024-08-08	$3.40	$4.04	$3.36	$3.59	$3.59	15,036,468
2024-08-07	$3.17	$3.74	$3.03	$3.48	$3.48	17,625,151
2024-08-06	$3.20	$3.25	$2.75	$3.00	$3.00	6,217,052
2024-08-05	$2.52	$3.93	$2.24	$3.67	$3.67	48,801,138
2024-08-02	$2.39	$2.43	$2.26	$2.29	$2.29	715,200
2024-08-01	$2.43	$2.50	$2.32	$2.41	$2.41	1,416,009
2024-07-31	$2.36	$2.39	$2.22	$2.34	$2.34	843,082
2024-07-30	$2.20	$2.25	$2.15	$2.22	$2.22	163,124
2024-07-29	$2.17	$2.34	$2.15	$2.23	$2.23	421,240
2024-07-26	$2.16	$2.18	$2.10	$2.12	$2.12	48,149
2024-07-25	$2.15	$2.19	$2.06	$2.15	$2.15	92,647
2024-07-24	$2.15	$2.24	$2.14	$2.15	$2.15	77,013
2024-07-23	$2.19	$2.19	$2.09	$2.14	$2.14	244,445
2024-07-22	$2.24	$2.35	$2.16	$2.19	$2.19	223,716
2024-07-19	$2.43	$2.54	$2.16	$2.21	$2.21	1,012,516
2024-07-18	$2.59	$2.65	$2.45	$2.46	$2.46	286,123
2024-07-17	$2.57	$2.61	$2.56	$2.60	$2.60	150,331
2024-07-16	$2.60	$2.63	$2.56	$2.59	$2.59	143,774
2024-07-15	$2.63	$2.64	$2.59	$2.61	$2.61	64,310
2024-07-12	$2.63	$2.65	$2.57	$2.62	$2.62	46,783
2024-07-11	$2.58	$2.65	$2.55	$2.65	$2.65	83,035
2024-07-10	$2.65	$2.69	$2.53	$2.58	$2.58	123,592
2024-07-09	$2.69	$2.72	$2.65	$2.65	$2.65	107,856
2024-07-08	$2.70	$2.75	$2.65	$2.72	$2.72	146,192
2024-07-05	$2.75	$2.77	$2.69	$2.73	$2.73	107,935
2024-07-03	$2.66	$2.82	$2.66	$2.69	$2.69	137,052
2024-07-02	$2.75	$2.78	$2.61	$2.65	$2.65	180,841
2024-07-01	$2.80	$2.80	$2.70	$2.76	$2.76	463,871
2024-06-28	$2.81	$2.85	$2.73	$2.75	$2.75	67,977
2024-06-27	$2.77	$2.81	$2.68	$2.74	$2.74	56,877
2024-06-26	$2.69	$2.82	$2.68	$2.77	$2.77	80,438
2024-06-25	$2.81	$2.83	$2.62	$2.73	$2.73	139,431
2024-06-24	$2.68	$2.78	$2.62	$2.78	$2.78	121,670
2024-06-21	$2.61	$2.72	$2.53	$2.55	$2.55	126,083
2024-06-20	$2.69	$2.75	$2.64	$2.68	$2.68	94,222
2024-06-18	$2.70	$2.74	$2.61	$2.67	$2.67	100,758
2024-06-17	$2.71	$2.72	$2.63	$2.68	$2.68	48,855
2024-06-14	$2.59	$2.70	$2.59	$2.70	$2.70	29,407
2024-06-13	$2.68	$2.68	$2.58	$2.62	$2.62	41,783
2024-06-12	$2.78	$2.83	$2.64	$2.69	$2.69	59,990
2024-06-11	$2.84	$2.90	$2.74	$2.75	$2.75	80,903
2024-06-10	$2.82	$2.89	$2.78	$2.88	$2.88	107,667
2024-06-07	$2.95	$2.95	$2.76	$2.84	$2.84	84,463
2024-06-06	$2.99	$3.06	$2.90	$2.94	$2.94	48,316
2024-06-05	$2.97	$3.03	$2.90	$2.97	$2.97	66,844
2024-06-04	$2.94	$2.95	$2.86	$2.89	$2.89	77,755
2024-06-03	$3.09	$3.13	$2.92	$2.92	$2.92	146,473
2024-05-31	$3.07	$3.19	$3.04	$3.09	$3.09	55,961
2024-05-30	$3.07	$3.18	$3.03	$3.06	$3.06	36,933
2024-05-29	$3.24	$3.32	$2.99	$3.08	$3.08	115,143
2024-05-28	$3.09	$3.30	$3.02	$3.29	$3.29	240,042
2024-05-24	$3.19	$3.23	$2.95	$2.99	$2.99	116,619
2024-05-23	$3.11	$3.29	$3.11	$3.19	$3.19	168,152
2024-05-22	$3.24	$3.29	$3.08	$3.10	$3.10	162,315
2024-05-21	$3.50	$3.50	$3.31	$3.34	$3.34	267,024
2024-05-20	$3.83	$3.98	$3.51	$3.56	$3.56	448,974
2024-05-17	$3.98	$4.02	$3.76	$3.80	$3.80	203,644
2024-05-16	$3.93	$4.24	$3.88	$3.96	$3.96	246,831
2024-05-15	$4.05	$4.16	$3.94	$4.06	$4.06	217,741
2024-05-14	$4.16	$4.39	$3.80	$4.01	$4.01	536,481
2024-05-13	$4.14	$4.64	$4.08	$4.26	$4.26	570,135
2024-05-10	$4.22	$4.35	$4.08	$4.17	$4.17	230,036
2024-05-09	$4.10	$4.37	$4.07	$4.18	$4.18	362,451
2024-05-08	$4.07	$4.36	$4.00	$4.11	$4.11	451,934
2024-05-07	$4.07	$4.18	$3.99	$4.13	$4.13	204,337
2024-05-06	$4.27	$4.39	$4.05	$4.05	$4.05	408,870
2024-05-03	$3.95	$4.28	$3.88	$4.21	$4.21	358,295
2024-05-02	$3.99	$4.12	$3.71	$3.86	$3.86	634,953
2024-05-01	$4.20	$4.53	$3.95	$3.95	$3.95	725,623
2024-04-30	$4.14	$5.05	$4.05	$4.15	$4.15	3,528,878
2024-04-29	$4.15	$4.53	$4.05	$4.26	$4.26	604,173
2024-04-26	$4.34	$4.70	$4.21	$4.35	$4.35	1,138,103
2024-04-25	$4.31	$4.48	$3.95	$4.14	$4.14	1,077,889
2024-04-24	$4.24	$4.85	$4.24	$4.41	$4.41	1,733,577
2024-04-23	$4.09	$4.55	$3.99	$4.24	$4.24	1,101,946
2024-04-22	$4.37	$4.67	$3.97	$4.19	$4.19	1,796,809
2024-04-19	$4.12	$5.46	$4.12	$5.03	$5.03	16,294,385
2024-04-18	$3.63	$4.78	$3.61	$4.08	$4.08	3,899,311
2024-04-17	$4.25	$4.49	$3.75	$3.79	$3.79	1,973,925
2024-04-16	$5.24	$5.99	$4.57	$4.69	$4.69	6,714,259
2024-04-15	$4.91	$6.65	$4.12	$6.08	$6.08	33,055,783
2024-04-12	$2.96	$5.94	$2.96	$4.94	$4.94	55,833,617
2024-04-11	$2.85	$2.90	$2.74	$2.74	$2.74	136,231
2024-04-10	$2.60	$3.10	$2.51	$2.90	$2.90	329,533
2024-04-09	$2.79	$2.86	$2.58	$2.60	$2.60	85,555
2024-04-08	$2.99	$3.01	$2.72	$2.75	$2.75	133,410
2024-04-05	$2.80	$3.07	$2.55	$3.03	$3.03	316,376
2024-04-04	$2.63	$2.85	$2.31	$2.78	$2.78	275,235
2024-04-03	$2.83	$2.83	$2.61	$2.66	$2.66	159,113
2024-04-02	$2.72	$3.23	$2.72	$2.87	$2.87	633,181
2024-04-01	$2.18	$3.05	$2.09	$2.82	$2.82	331,463
2024-03-28	$2.15	$2.18	$2.12	$2.16	$2.16	21,336
2024-03-27	$2.16	$2.17	$2.09	$2.13	$2.13	25,349
2024-03-26	$2.15	$2.20	$2.09	$2.12	$2.12	28,754
2024-03-25	$2.16	$2.19	$2.08	$2.18	$2.18	42,637
2024-03-22	$2.16	$2.26	$2.08	$2.18	$2.18	27,197
2024-03-21	$2.17	$2.20	$2.15	$2.20	$2.20	19,745
2024-03-20	$2.27	$2.29	$2.19	$2.20	$2.20	49,488
2024-03-19	$2.35	$2.39	$2.30	$2.30	$2.30	27,655
2024-03-18	$2.23	$2.35	$2.14	$2.34	$2.34	50,250
2024-03-15	$2.12	$2.25	$2.12	$2.24	$2.24	45,779
2024-03-14	$2.18	$2.27	$2.05	$2.11	$2.11	34,099
2024-03-13	$2.11	$2.24	$2.05	$2.17	$2.17	104,339
2024-03-12	$2.11	$2.15	$2.03	$2.14	$2.14	43,282
2024-03-11	$2.15	$2.20	$2.10	$2.16	$2.16	27,514
2024-03-08	$2.13	$2.26	$2.09	$2.13	$2.13	42,279
2024-03-07	$2.23	$2.28	$2.20	$2.21	$2.21	20,481
2024-03-06	$2.30	$2.30	$2.20	$2.26	$2.26	37,435
2024-03-05	$2.31	$2.33	$2.16	$2.25	$2.25	35,504
2024-03-04	$2.34	$2.37	$2.29	$2.30	$2.30	21,952
2024-03-01	$2.28	$2.38	$2.28	$2.34	$2.34	22,451
2024-02-29	$2.37	$2.37	$2.22	$2.28	$2.28	45,157
2024-02-28	$2.38	$2.43	$2.32	$2.35	$2.35	30,318
2024-02-27	$2.42	$2.45	$2.35	$2.41	$2.41	22,560
2024-02-26	$2.40	$2.49	$2.35	$2.38	$2.38	41,008
2024-02-23	$2.47	$2.50	$2.39	$2.40	$2.40	28,030
2024-02-22	$2.49	$2.51	$2.42	$2.47	$2.47	57,171
2024-02-21	$2.51	$2.55	$2.48	$2.51	$2.51	15,786
2024-02-20	$2.58	$2.60	$2.50	$2.50	$2.50	22,000
2024-02-16	$2.63	$2.63	$2.56	$2.60	$2.60	22,256
2024-02-15	$2.56	$2.61	$2.52	$2.61	$2.61	33,497
2024-02-14	$2.55	$2.63	$2.45	$2.49	$2.49	43,647
2024-02-13	$2.56	$2.58	$2.54	$2.54	$2.54	23,105
2024-02-12	$2.64	$2.64	$2.58	$2.58	$2.58	23,225
2024-02-09	$2.61	$2.66	$2.59	$2.59	$2.59	25,366
2024-02-08	$2.58	$2.68	$2.58	$2.64	$2.64	17,355
2024-02-07	$2.59	$2.67	$2.53	$2.58	$2.58	21,484
2024-02-06	$2.66	$2.66	$2.57	$2.59	$2.59	11,720
2024-02-05	$2.67	$2.68	$2.57	$2.60	$2.60	37,091
2024-02-02	$2.62	$2.62	$2.50	$2.50	$2.50	67,484
2024-02-01	$2.60	$2.69	$2.53	$2.58	$2.58	24,761
2024-01-31	$2.71	$2.71	$2.59	$2.59	$2.59	24,448
2024-01-30	$2.63	$2.74	$2.61	$2.70	$2.70	31,442
2024-01-29	$2.67	$2.69	$2.57	$2.60	$2.60	24,768
2024-01-26	$2.69	$2.70	$2.60	$2.62	$2.62	43,838
2024-01-25	$2.66	$2.72	$2.63	$2.68	$2.68	47,296
2024-01-24	$2.69	$2.69	$2.63	$2.69	$2.69	17,196
2024-01-23	$2.70	$2.73	$2.63	$2.65	$2.65	16,164
2024-01-22	$2.62	$2.74	$2.60	$2.67	$2.67	24,971
2024-01-19	$2.63	$2.76	$2.61	$2.65	$2.65	23,057
2024-01-18	$2.67	$2.73	$2.60	$2.62	$2.62	46,309
2024-01-17	$2.67	$2.78	$2.62	$2.62	$2.62	47,273
2024-01-16	$2.85	$2.89	$2.70	$2.70	$2.70	58,633
2024-01-12	$2.87	$2.91	$2.82	$2.90	$2.90	75,545
2024-01-11	$2.84	$2.84	$2.68	$2.76	$2.76	19,566
2024-01-10	$2.81	$2.87	$2.65	$2.81	$2.81	37,119
2024-01-09	$2.82	$2.90	$2.60	$2.82	$2.82	50,884
2024-01-08	$2.90	$2.93	$2.82	$2.91	$2.91	27,025
2024-01-05	$2.95	$2.95	$2.83	$2.95	$2.95	26,134
2024-01-04	$2.95	$2.96	$2.83	$2.94	$2.94	37,477
2024-01-03	$2.79	$2.95	$2.77	$2.95	$2.95	42,693
2024-01-02	$2.84	$2.85	$2.73	$2.77	$2.77	31,406
2023-12-29	$2.89	$2.91	$2.69	$2.71	$2.71	62,963
2023-12-28	$2.80	$2.95	$2.80	$2.87	$2.87	65,191
2023-12-27	$2.79	$2.88	$2.76	$2.79	$2.79	39,794
2023-12-26	$2.75	$2.95	$2.69	$2.85	$2.85	81,968
2023-12-22	$2.75	$2.80	$2.65	$2.75	$2.75	26,910
2023-12-21	$2.66	$2.78	$2.60	$2.74	$2.74	53,129
2023-12-20	$2.81	$2.85	$2.62	$2.62	$2.62	41,168
2023-12-19	$2.59	$2.83	$2.59	$2.79	$2.79	78,242
2023-12-18	$2.65	$2.78	$2.59	$2.64	$2.64	80,335
2023-12-15	$2.65	$2.68	$2.59	$2.59	$2.59	29,308
2023-12-14	$2.58	$2.80	$2.58	$2.61	$2.61	44,038
2023-12-13	$2.49	$2.61	$2.48	$2.60	$2.60	36,069
2023-12-12	$2.53	$2.58	$2.42	$2.52	$2.52	104,717
2023-12-11	$2.63	$2.65	$2.51	$2.58	$2.58	32,067
2023-12-08	$2.59	$2.69	$2.58	$2.62	$2.62	22,383
2023-12-07	$2.63	$2.66	$2.56	$2.59	$2.59	56,575
2023-12-06	$2.73	$2.80	$2.58	$2.61	$2.61	80,152
2023-12-05	$2.83	$2.91	$2.65	$2.71	$2.71	70,621
2023-12-04	$2.92	$2.99	$2.80	$2.82	$2.82	58,666
2023-12-01	$3.00	$3.03	$2.92	$2.92	$2.92	48,548
2023-11-30	$3.02	$3.09	$2.94	$3.04	$3.04	25,523
2023-11-29	$3.00	$3.09	$2.95	$3.04	$3.04	32,934
2023-11-28	$2.99	$3.05	$2.91	$3.00	$3.00	28,425
2023-11-27	$2.95	$3.05	$2.88	$2.99	$2.99	29,166
2023-11-24	$3.06	$3.09	$2.91	$2.96	$2.96	22,227
2023-11-22	$2.92	$3.13	$2.91	$3.03	$3.03	32,765
2023-11-21	$3.01	$3.12	$2.96	$2.98	$2.98	29,608
2023-11-20	$3.10	$3.15	$3.00	$3.02	$3.02	53,281
2023-11-17	$3.02	$3.10	$3.00	$3.01	$3.01	36,019
2023-11-16	$3.21	$3.22	$2.82	$2.98	$2.98	154,970
2023-11-15	$3.16	$3.31	$3.16	$3.24	$3.24	33,798
2023-11-14	$3.20	$3.25	$3.14	$3.15	$3.15	32,334
2023-11-13	$3.19	$3.30	$3.10	$3.17	$3.17	40,639
2023-11-10	$3.23	$3.32	$3.19	$3.19	$3.19	31,223
2023-11-09	$3.22	$3.34	$3.16	$3.20	$3.20	57,355
2023-11-08	$3.32	$3.38	$3.11	$3.22	$3.22	83,078
2023-11-07	$3.43	$3.49	$3.30	$3.40	$3.40	98,085
2023-11-06	$3.56	$3.60	$3.43	$3.45	$3.45	141,784
2023-11-03	$3.63	$3.65	$3.48	$3.63	$3.63	65,109
2023-11-02	$3.50	$3.60	$3.45	$3.59	$3.59	64,935
2023-11-01	$3.60	$3.71	$3.45	$3.48	$3.48	73,343
2023-10-31	$3.66	$3.74	$3.56	$3.63	$3.63	23,290
2023-10-30	$3.73	$3.78	$3.62	$3.63	$3.63	45,671
2023-10-27	$3.79	$3.80	$3.55	$3.77	$3.77	116,124
2023-10-26	$3.55	$3.74	$3.52	$3.68	$3.68	64,045
2023-10-25	$3.66	$3.70	$3.55	$3.62	$3.62	133,989
2023-10-24	$3.58	$3.75	$3.55	$3.73	$3.73	59,668
2023-10-23	$3.74	$3.82	$3.58	$3.61	$3.61	143,659
2023-10-20	$4.05	$4.19	$3.76	$3.84	$3.84	207,249
2023-10-19	$4.00	$4.27	$3.86	$4.12	$4.12	245,077
2023-10-18	$3.98	$4.38	$3.90	$4.08	$4.08	949,724
2023-10-17	$3.84	$4.03	$3.76	$3.93	$3.93	156,229
2023-10-16	$3.91	$3.99	$3.67	$3.85	$3.85	231,423
2023-10-13	$3.47	$3.99	$3.47	$3.99	$3.99	391,394
2023-10-12	$3.61	$3.62	$3.40	$3.47	$3.47	162,447
2023-10-11	$3.79	$3.84	$3.40	$3.53	$3.53	506,669
2023-10-10	$3.73	$4.19	$3.73	$3.86	$3.86	455,011
2023-10-09	$3.76	$4.27	$3.61	$4.07	$4.07	3,109,478
2023-10-06	$3.39	$3.52	$3.35	$3.40	$3.40	12,009
2023-10-05	$3.45	$3.53	$3.37	$3.39	$3.39	10,563
2023-10-04	$3.48	$3.54	$3.36	$3.40	$3.40	22,890
2023-10-03	$3.51	$3.64	$3.40	$3.42	$3.42	29,195
2023-10-02	$3.70	$3.78	$3.45	$3.50	$3.50	42,962
2023-09-29	$3.71	$3.83	$3.66	$3.70	$3.70	49,875
2023-09-28	$3.93	$4.02	$3.61	$3.71	$3.71	87,498
2023-09-27	$3.53	$4.10	$3.45	$3.87	$3.87	428,577
2023-09-26	$3.41	$3.52	$3.36	$3.43	$3.43	23,223
2023-09-25	$3.28	$3.48	$3.26	$3.42	$3.42	13,349
2023-09-22	$3.36	$3.52	$3.26	$3.28	$3.28	40,218
2023-09-21	$3.49	$3.57	$3.29	$3.35	$3.35	57,641
2023-09-20	$3.48	$3.63	$3.40	$3.48	$3.48	56,396
2023-09-19	$3.68	$3.77	$3.35	$3.55	$3.55	75,967
2023-09-18	$3.78	$3.85	$3.60	$3.60	$3.60	71,931
2023-09-15	$3.82	$3.85	$3.70	$3.79	$3.79	37,195
2023-09-14	$3.93	$4.08	$3.75	$3.87	$3.87	132,550
2023-09-13	$3.96	$4.00	$3.80	$3.86	$3.86	49,337
2023-09-12	$3.96	$4.12	$3.85	$4.00	$4.00	97,171
2023-09-11	$3.81	$4.03	$3.70	$3.95	$3.95	73,942
2023-09-08	$3.64	$3.91	$3.64	$3.79	$3.79	54,636
2023-09-07	$3.85	$4.00	$3.70	$3.79	$3.79	148,281
2023-09-06	$3.79	$3.89	$3.64	$3.80	$3.80	94,101
2023-09-05	$3.76	$4.13	$3.62	$3.90	$3.90	394,247
2023-09-01	$3.39	$3.61	$3.27	$3.49	$3.49	149,806
2023-08-31	$3.38	$3.38	$3.18	$3.21	$3.21	25,337
2023-08-30	$3.25	$3.36	$3.22	$3.32	$3.32	39,202
2023-08-29	$3.24	$3.29	$3.17	$3.23	$3.23	42,475
2023-08-28	$3.20	$3.27	$3.16	$3.18	$3.18	12,895
2023-08-25	$3.27	$3.27	$3.12	$3.17	$3.17	17,857
2023-08-24	$3.28	$3.28	$3.12	$3.12	$3.12	28,125
2023-08-23	$3.27	$3.33	$3.12	$3.22	$3.22	44,968
2023-08-22	$3.33	$3.39	$3.27	$3.28	$3.28	34,377
2023-08-21	$3.55	$3.55	$3.28	$3.28	$3.28	50,274
2023-08-18	$3.51	$3.51	$3.33	$3.48	$3.48	60,037
2023-08-17	$3.69	$3.71	$3.54	$3.55	$3.55	41,302
2023-08-16	$3.85	$4.06	$3.58	$3.68	$3.68	130,754
2023-08-15	$4.12	$4.15	$3.78	$3.84	$3.84	121,086
2023-08-14	$4.21	$4.25	$4.11	$4.17	$4.17	42,897
2023-08-11	$4.30	$4.37	$4.15	$4.23	$4.23	48,677
2023-08-10	$4.31	$4.38	$4.20	$4.25	$4.25	70,662
2023-08-09	$4.28	$4.64	$4.28	$4.32	$4.32	248,085
2023-08-08	$4.15	$4.29	$4.10	$4.18	$4.18	52,868
2023-08-07	$4.23	$4.35	$4.15	$4.16	$4.16	59,117
2023-08-04	$4.29	$4.45	$4.22	$4.23	$4.23	114,960
2023-08-03	$4.27	$4.46	$4.18	$4.40	$4.40	128,471
2023-08-02	$4.35	$4.35	$4.12	$4.20	$4.20	56,761
2023-08-01	$4.47	$4.48	$4.27	$4.37	$4.37	66,134
2023-07-31	$4.30	$4.66	$4.26	$4.49	$4.49	249,791
2023-07-28	$4.20	$4.41	$4.15	$4.27	$4.27	132,685
2023-07-27	$4.33	$4.33	$4.10	$4.13	$4.13	90,647
2023-07-26	$4.26	$4.38	$4.20	$4.26	$4.26	39,751
2023-07-25	$4.43	$4.44	$4.25	$4.38	$4.38	83,302
2023-07-24	$4.29	$4.44	$4.16	$4.40	$4.40	129,370
2023-07-21	$4.23	$4.25	$4.16	$4.23	$4.23	26,763
2023-07-20	$4.21	$4.27	$4.13	$4.19	$4.19	32,091
2023-07-19	$4.27	$4.27	$4.17	$4.21	$4.21	29,529
2023-07-18	$4.30	$4.33	$4.22	$4.27	$4.27	30,738
2023-07-17	$4.18	$4.29	$4.17	$4.19	$4.19	39,399
2023-07-14	$4.33	$4.35	$4.15	$4.17	$4.17	84,473
2023-07-13	$4.47	$4.47	$4.25	$4.37	$4.37	66,909
2023-07-12	$4.28	$4.41	$4.26	$4.41	$4.41	87,614
2023-07-11	$4.20	$4.34	$4.19	$4.32	$4.32	43,274
2023-07-10	$4.28	$4.35	$4.16	$4.22	$4.22	45,826
2023-07-07	$4.25	$4.35	$4.12	$4.24	$4.24	85,826
2023-07-06	$4.32	$4.39	$4.27	$4.28	$4.28	53,926
2023-07-05	$4.35	$4.45	$4.31	$4.41	$4.41	22,484
2023-07-03	$4.50	$4.50	$4.35	$4.36	$4.36	14,833
2023-06-30	$4.42	$4.42	$4.35	$4.42	$4.42	16,215
2023-06-29	$4.33	$4.42	$4.32	$4.36	$4.36	13,937
2023-06-28	$4.43	$4.44	$4.30	$4.37	$4.37	33,703
2023-06-27	$4.39	$4.40	$4.25	$4.29	$4.29	24,028
2023-06-26	$4.19	$4.49	$4.19	$4.36	$4.36	43,921
2023-06-23	$4.32	$4.35	$4.22	$4.23	$4.23	48,101
2023-06-22	$4.22	$4.34	$4.22	$4.29	$4.29	22,128
2023-06-21	$4.20	$4.34	$4.17	$4.28	$4.28	32,568
2023-06-20	$4.35	$4.39	$4.17	$4.24	$4.24	134,306
2023-06-16	$4.56	$4.56	$4.32	$4.35	$4.35	83,185
2023-06-15	$4.58	$4.58	$4.45	$4.53	$4.53	55,268
2023-06-14	$4.55	$4.55	$4.45	$4.51	$4.51	53,323
2023-06-13	$4.51	$4.69	$4.42	$4.47	$4.47	109,729
2023-06-12	$4.60	$4.65	$4.45	$4.50	$4.50	82,144
2023-06-09	$4.73	$4.73	$4.56	$4.65	$4.65	46,905
2023-06-08	$4.67	$4.74	$4.60	$4.65	$4.65	53,269
2023-06-07	$4.63	$4.75	$4.52	$4.67	$4.67	90,013
2023-06-06	$4.81	$4.81	$4.60	$4.67	$4.67	67,495
2023-06-05	$5.14	$5.14	$4.75	$4.81	$4.81	90,700
2023-06-02	$4.67	$4.92	$4.63	$4.81	$4.81	119,302
2023-06-01	$4.56	$4.66	$4.53	$4.62	$4.62	36,554
2023-05-31	$4.55	$4.66	$4.52	$4.66	$4.66	38,017
2023-05-30	$4.66	$4.78	$4.56	$4.58	$4.58	80,106
2023-05-26	$4.51	$5.00	$4.51	$4.79	$4.79	143,531
2023-05-25	$4.64	$4.74	$4.52	$4.56	$4.56	41,832
2023-05-24	$4.76	$4.84	$4.63	$4.72	$4.72	109,579
2023-05-23	$4.60	$4.80	$4.53	$4.60	$4.60	90,277
2023-05-22	$4.61	$4.69	$4.47	$4.52	$4.52	72,685
2023-05-19	$4.61	$4.83	$4.52	$4.60	$4.60	31,875
2023-05-18	$4.61	$4.68	$4.55	$4.64	$4.64	22,176
2023-05-17	$4.58	$4.70	$4.56	$4.69	$4.69	27,691
2023-05-16	$4.64	$4.64	$4.53	$4.62	$4.62	11,140
2023-05-15	$4.51	$4.65	$4.50	$4.65	$4.65	32,394
2023-05-12	$4.66	$4.66	$4.50	$4.50	$4.50	40,233
2023-05-11	$4.64	$4.67	$4.50	$4.56	$4.56	47,900
2023-05-10	$4.64	$4.78	$4.60	$4.66	$4.66	75,875
2023-05-09	$4.61	$4.70	$4.60	$4.70	$4.70	40,311
2023-05-08	$4.65	$4.90	$4.64	$4.70	$4.70	67,927
2023-05-05	$4.52	$4.76	$4.47	$4.53	$4.53	107,817
2023-05-04	$4.46	$4.57	$4.43	$4.46	$4.46	73,692
2023-05-03	$4.50	$4.69	$4.40	$4.42	$4.42	73,246
2023-05-02	$4.67	$4.68	$4.50	$4.65	$4.65	74,331
2023-05-01	$4.78	$4.78	$4.61	$4.70	$4.70	47,208
2023-04-28	$4.53	$4.85	$4.53	$4.78	$4.78	62,594
2023-04-27	$4.56	$4.66	$4.53	$4.54	$4.54	53,571
2023-04-26	$4.73	$4.73	$4.52	$4.59	$4.59	68,326
2023-04-25	$4.90	$4.90	$4.61	$4.71	$4.71	67,735
2023-04-24	$4.79	$4.87	$4.72	$4.86	$4.86	50,974
2023-04-21	$4.94	$4.94	$4.72	$4.72	$4.72	77,455
2023-04-20	$4.82	$4.91	$4.80	$4.86	$4.86	46,930
2023-04-19	$4.97	$4.97	$4.83	$4.85	$4.85	69,851
2023-04-18	$4.97	$5.04	$4.92	$4.97	$4.97	85,523
2023-04-17	$5.04	$5.12	$4.96	$5.04	$5.04	102,409
2023-04-14	$5.08	$5.28	$4.97	$5.12	$5.12	113,294
2023-04-13	$5.31	$5.40	$5.10	$5.21	$5.21	154,997
2023-04-12	$5.20	$5.47	$5.05	$5.31	$5.31	183,778
2023-04-11	$5.13	$5.29	$4.90	$5.13	$5.13	314,962
2023-04-10	$5.53	$5.53	$5.07	$5.20	$5.20	241,041
2023-04-06	$5.32	$5.52	$5.25	$5.42	$5.42	222,903
2023-04-05	$5.89	$5.94	$5.32	$5.40	$5.40	563,878
2023-04-04	$6.10	$6.19	$5.76	$5.95	$5.95	1,056,324
2023-04-03	$6.20	$6.69	$5.58	$6.46	$6.46	18,267,414
2023-03-31	$4.76	$4.90	$4.64	$4.77	$4.77	70,422
2023-03-30	$4.75	$4.75	$4.52	$4.63	$4.63	62,220
2023-03-29	$4.58	$4.65	$4.50	$4.59	$4.59	72,689
2023-03-28	$4.79	$4.79	$4.51	$4.53	$4.53	73,039
2023-03-27	$4.68	$4.85	$4.65	$4.72	$4.72	75,898
2023-03-24	$4.79	$4.83	$4.61	$4.68	$4.68	43,718
2023-03-23	$4.84	$4.97	$4.51	$4.73	$4.73	102,965
2023-03-22	$5.03	$5.05	$4.86	$4.88	$4.88	62,816
2023-03-21	$4.94	$5.03	$4.83	$5.03	$5.03	43,747
2023-03-20	$5.02	$5.08	$4.80	$4.83	$4.83	55,085
2023-03-17	$5.05	$5.16	$4.85	$5.08	$5.08	55,070
2023-03-16	$5.12	$5.12	$4.89	$5.05	$5.05	59,497
2023-03-15	$4.94	$5.08	$4.76	$5.00	$5.00	153,415
2023-03-14	$5.00	$5.29	$4.88	$5.22	$5.22	76,250
2023-03-13	$4.78	$5.13	$4.69	$4.96	$4.96	82,441
2023-03-10	$4.94	$5.00	$4.66	$4.81	$4.81	67,923
2023-03-09	$5.09	$5.23	$4.73	$4.73	$4.73	105,067
2023-03-08	$5.17	$5.17	$5.00	$5.15	$5.15	95,169
2023-03-07	$5.50	$5.50	$5.10	$5.10	$5.10	86,257
2023-03-06	$5.54	$5.54	$5.33	$5.41	$5.41	89,117
2023-03-03	$5.31	$5.55	$5.31	$5.49	$5.49	44,477
2023-03-02	$5.48	$5.52	$5.31	$5.32	$5.32	81,029
2023-03-01	$5.64	$5.74	$5.47	$5.47	$5.47	131,717
2023-02-28	$5.66	$5.77	$5.55	$5.62	$5.62	80,904
2023-02-27	$5.92	$5.92	$5.66	$5.66	$5.66	78,376
2023-02-24	$5.80	$5.85	$5.63	$5.81	$5.81	63,651
2023-02-23	$5.90	$5.96	$5.69	$5.86	$5.86	47,265
2023-02-22	$5.71	$5.90	$5.57	$5.90	$5.90	85,240
2023-02-21	$5.64	$5.80	$5.55	$5.62	$5.62	90,588
2023-02-17	$5.91	$5.91	$5.50	$5.68	$5.68	173,446
2023-02-16	$6.01	$6.08	$5.88	$5.89	$5.89	80,414
2023-02-15	$6.27	$6.28	$5.88	$6.07	$6.07	191,450
2023-02-14	$6.16	$6.59	$6.11	$6.17	$6.17	162,726
2023-02-13	$6.21	$6.74	$6.00	$6.30	$6.30	387,181
2023-02-10	$5.86	$6.45	$5.85	$6.45	$6.45	452,030
2023-02-09	$5.93	$5.98	$5.75	$5.82	$5.82	114,775
2023-02-08	$6.02	$6.12	$5.75	$5.75	$5.75	199,295
2023-02-07	$5.82	$6.25	$5.79	$6.10	$6.10	211,367
2023-02-06	$5.89	$5.99	$5.76	$5.85	$5.85	74,327
2023-02-03	$5.96	$6.04	$5.86	$5.88	$5.88	86,471
2023-02-02	$6.03	$6.05	$5.81	$5.86	$5.86	152,934
2023-02-01	$6.01	$6.09	$5.76	$6.03	$6.03	107,516
2023-01-31	$5.86	$6.12	$5.82	$5.99	$5.99	65,884
2023-01-30	$5.99	$6.10	$5.83	$5.92	$5.92	67,335
2023-01-27	$6.08	$6.12	$5.95	$6.03	$6.03	72,921
2023-01-26	$6.00	$6.10	$5.76	$5.96	$5.96	124,135
2023-01-25	$6.11	$6.31	$5.87	$6.07	$6.07	162,714
2023-01-24	$6.20	$6.35	$6.10	$6.24	$6.24	106,862
2023-01-23	$6.41	$6.47	$6.22	$6.33	$6.33	147,628
2023-01-20	$6.14	$6.40	$5.96	$6.38	$6.38	189,777
2023-01-19	$5.83	$6.16	$5.80	$6.03	$6.03	197,014
2023-01-18	$6.23	$6.47	$5.78	$5.83	$5.83	389,733
2023-01-17	$6.85	$6.93	$6.11	$6.29	$6.29	718,713
2023-01-13	$6.08	$6.68	$6.02	$6.41	$6.41	383,686
2023-01-12	$5.86	$6.15	$5.80	$6.08	$6.08	266,438
2023-01-11	$5.58	$5.80	$5.39	$5.67	$5.67	143,061
2023-01-10	$5.67	$5.79	$5.43	$5.61	$5.61	187,077
2023-01-09	$5.37	$5.85	$5.19	$5.76	$5.76	434,746
2023-01-06	$4.88	$5.22	$4.88	$5.01	$5.01	181,338
2023-01-05	$4.56	$4.90	$4.55	$4.86	$4.86	99,820
2023-01-04	$4.45	$4.68	$4.45	$4.66	$4.66	115,801
2023-01-03	$4.63	$4.67	$4.40	$4.58	$4.58	121,137
2022-12-30	$4.45	$4.69	$4.37	$4.66	$4.66	154,952
2022-12-29	$4.39	$4.56	$4.26	$4.45	$4.45	146,048
2022-12-28	$4.74	$4.84	$4.33	$4.48	$4.48	254,455
2022-12-27	$4.95	$5.18	$4.75	$4.75	$4.75	186,365
2022-12-23	$4.71	$5.01	$4.71	$4.96	$4.96	135,179
2022-12-22	$5.11	$5.11	$4.64	$4.68	$4.68	185,935
2022-12-21	$5.08	$5.25	$5.00	$5.10	$5.10	212,528
2022-12-20	$5.04	$5.15	$5.00	$5.00	$5.00	141,979
2022-12-19	$5.16	$5.24	$5.00	$5.07	$5.07	184,206
2022-12-16	$5.11	$5.21	$5.03	$5.10	$5.10	137,130
2022-12-15	$5.11	$5.40	$5.01	$5.21	$5.21	159,403
2022-12-14	$5.32	$5.39	$5.10	$5.16	$5.16	212,788
2022-12-13	$5.59	$5.65	$5.19	$5.22	$5.22	258,695
2022-12-12	$5.33	$5.47	$5.28	$5.44	$5.44	127,396
2022-12-09	$5.37	$5.50	$5.28	$5.28	$5.28	124,634
2022-12-08	$5.56	$5.68	$5.34	$5.39	$5.39	145,357
2022-12-07	$5.62	$5.71	$5.40	$5.45	$5.45	305,595
2022-12-06	$5.84	$5.96	$5.61	$5.71	$5.71	288,029
2022-12-05	$6.23	$6.43	$5.67	$5.84	$5.84	319,598
2022-12-02	$6.15	$6.31	$6.15	$6.30	$6.30	115,597
2022-12-01	$6.23	$6.50	$6.15	$6.26	$6.26	248,702
2022-11-30	$6.26	$6.32	$6.00	$6.19	$6.19	173,927
2022-11-29	$6.17	$6.37	$6.10	$6.18	$6.18	207,489
2022-11-28	$6.15	$6.20	$5.92	$6.09	$6.09	201,437
2022-11-25	$6.29	$6.30	$6.12	$6.21	$6.21	56,783
2022-11-23	$6.16	$6.38	$6.06	$6.16	$6.16	249,466
2022-11-22	$6.40	$6.50	$6.21	$6.38	$6.38	231,742
2022-11-21	$6.27	$6.43	$6.05	$6.30	$6.30	364,005
2022-11-18	$6.43	$6.47	$6.20	$6.38	$6.38	198,731
2022-11-17	$6.70	$6.70	$6.42	$6.51	$6.51	256,653
2022-11-16	$6.81	$6.95	$6.56	$6.58	$6.58	321,188
2022-11-15	$6.73	$7.19	$6.71	$7.03	$7.03	804,855
2022-11-14	$6.90	$6.93	$6.55	$6.69	$6.69	275,190
2022-11-11	$6.82	$7.15	$6.78	$6.99	$6.99	633,717
2022-11-10	$6.54	$6.83	$6.33	$6.74	$6.74	718,200
2022-11-09	$6.57	$6.65	$6.21	$6.30	$6.30	284,377
2022-11-08	$6.73	$6.85	$6.54	$6.71	$6.71	357,350
2022-11-07	$7.04	$7.29	$6.70	$6.85	$6.85	560,273
2022-11-04	$7.12	$7.28	$6.64	$6.99	$6.99	569,460
2022-11-03	$6.56	$6.82	$6.54	$6.70	$6.70	177,741
2022-11-02	$6.72	$6.88	$6.41	$6.61	$6.61	608,039
2022-11-01	$6.90	$7.05	$6.66	$6.75	$6.75	374,743
2022-10-31	$6.37	$6.72	$6.34	$6.67	$6.67	319,561
2022-10-28	$6.70	$6.84	$6.42	$6.50	$6.50	348,732
2022-10-27	$7.20	$7.34	$6.60	$6.69	$6.69	488,730
2022-10-26	$7.22	$7.40	$7.10	$7.20	$7.20	683,263
2022-10-25	$6.50	$7.15	$6.47	$7.01	$7.01	682,160
2022-10-24	$6.55	$6.77	$6.42	$6.58	$6.58	434,684
2022-10-21	$6.55	$6.85	$6.50	$6.75	$6.75	489,007
2022-10-20	$7.25	$7.50	$6.48	$6.67	$6.67	3,733,242
2022-10-19	$6.37	$7.20	$6.31	$6.59	$6.59	1,405,404
2022-10-18	$6.60	$6.69	$6.13	$6.34	$6.34	413,370
2022-10-17	$6.63	$6.83	$6.56	$6.58	$6.58	261,357
2022-10-14	$6.84	$6.90	$6.43	$6.62	$6.62	312,002
2022-10-13	$6.03	$6.92	$6.03	$6.90	$6.90	805,067
2022-10-12	$6.25	$6.39	$6.06	$6.28	$6.28	371,436
2022-10-11	$6.71	$6.97	$6.20	$6.25	$6.25	824,382
2022-10-10	$7.75	$7.84	$7.01	$7.11	$7.11	781,772
2022-10-07	$7.69	$8.30	$7.55	$7.87	$7.87	3,403,315
2022-10-06	$8.22	$8.22	$7.50	$7.78	$7.78	1,478,372
2022-10-05	$8.30	$9.30	$7.60	$8.16	$8.16	7,044,994
2022-10-04	$7.18	$7.54	$6.86	$7.17	$7.17	1,775,367
2022-10-03	$6.88	$7.18	$6.61	$6.95	$6.95	1,339,940
2022-09-30	$6.76	$6.91	$6.34	$6.46	$6.46	853,489
2022-09-29	$6.34	$7.62	$5.80	$6.64	$6.64	5,790,208
2022-09-28	$5.49	$6.37	$5.45	$6.12	$6.12	887,954
2022-09-27	$5.36	$5.71	$5.36	$5.49	$5.49	685,756
2022-09-26	$5.60	$5.73	$5.12	$5.18	$5.18	488,116
2022-09-23	$5.72	$5.75	$5.41	$5.60	$5.60	431,158
2022-09-22	$6.25	$6.55	$5.86	$6.05	$6.05	569,560
2022-09-21	$6.37	$6.60	$6.13	$6.24	$6.24	573,775
2022-09-20	$6.21	$6.45	$6.12	$6.14	$6.14	219,477
2022-09-19	$6.57	$6.74	$6.22	$6.34	$6.34	732,474
2022-09-16	$7.01	$7.11	$6.50	$6.70	$6.70	832,034
2022-09-15	$7.32	$7.33	$6.91	$7.08	$7.08	762,672
2022-09-14	$6.97	$7.69	$6.97	$7.40	$7.40	1,982,508
2022-09-13	$7.23	$7.40	$6.75	$6.92	$6.92	985,065
2022-09-12	$7.50	$7.72	$7.38	$7.40	$7.40	875,401
2022-09-09	$7.66	$7.74	$7.23	$7.36	$7.36	1,185,449
2022-09-08	$7.27	$7.67	$7.11	$7.33	$7.33	639,214
2022-09-07	$7.50	$7.80	$7.05	$7.30	$7.30	954,078
2022-09-06	$7.95	$8.59	$7.60	$7.85	$7.85	1,833,374
2022-09-02	$7.34	$8.40	$7.12	$7.95	$7.95	2,016,739
2022-09-01	$7.22	$7.40	$6.80	$7.11	$7.11	863,278
2022-08-31	$7.58	$8.35	$7.20	$7.48	$7.48	1,815,548
2022-08-30	$8.72	$8.80	$7.32	$7.60	$7.60	1,919,793
2022-08-29	$10.12	$10.37	$8.61	$9.15	$9.15	6,052,757
2022-08-26	$8.96	$9.99	$8.71	$9.56	$9.56	3,231,834
2022-08-25	$11.18	$11.85	$8.69	$8.88	$8.88	4,496,198
2022-08-24	$10.62	$11.97	$9.63	$11.92	$11.92	10,208,588
2022-08-23	$8.77	$12.76	$8.60	$11.50	$11.50	61,322,900
2022-08-22	$7.02	$8.30	$6.77	$7.70	$7.70	4,714,886
2022-08-19	$7.16	$7.69	$6.36	$7.24	$7.24	3,244,808
2022-08-18	$5.98	$9.00	$5.90	$7.84	$7.84	32,610,700
2022-08-17	$6.04	$6.30	$5.77	$5.85	$5.85	558,099
2022-08-16	$5.95	$6.24	$5.84	$6.08	$6.08	354,393
2022-08-15	$6.00	$6.11	$5.85	$5.93	$5.93	232,742
2022-08-12	$6.17	$6.34	$6.05	$6.24	$6.24	125,765
2022-08-11	$6.03	$6.50	$5.99	$6.20	$6.20	586,324
2022-08-10	$5.85	$6.05	$5.70	$6.00	$6.00	190,628
2022-08-09	$6.00	$6.06	$5.76	$5.77	$5.77	287,753
2022-08-08	$5.94	$6.00	$5.81	$5.94	$5.94	231,858
2022-08-05	$5.80	$6.00	$5.80	$5.97	$5.97	324,062
2022-08-04	$6.05	$6.18	$5.70	$5.86	$5.86	469,136
2022-08-03	$6.34	$6.39	$6.00	$6.04	$6.04	306,822
2022-08-02	$6.14	$6.80	$6.06	$6.28	$6.28	651,641
2022-08-01	$6.24	$6.43	$5.89	$6.20	$6.20	512,193
2022-07-29	$6.05	$6.80	$6.05	$6.33	$6.33	969,420
2022-07-28	$6.16	$6.23	$5.92	$6.05	$6.05	309,510
2022-07-27	$6.00	$6.19	$5.86	$6.03	$6.03	695,011
2022-07-26	$6.14	$6.38	$5.88	$6.00	$6.00	590,241
2022-07-25	$5.85	$6.25	$5.70	$6.14	$6.14	530,399
2022-07-22	$6.37	$6.40	$5.82	$5.98	$5.98	586,036
2022-07-21	$6.62	$6.66	$6.11	$6.37	$6.37	609,628
2022-07-20	$6.93	$7.10	$6.70	$6.73	$6.73	553,146
2022-07-19	$6.51	$7.21	$6.31	$6.99	$6.99	1,414,097
2022-07-18	$6.67	$7.09	$6.45	$6.54	$6.54	730,351
2022-07-15	$6.95	$6.95	$6.43	$6.55	$6.55	456,523
2022-07-14	$6.56	$6.90	$6.55	$6.72	$6.72	337,410
2022-07-13	$6.27	$6.91	$6.04	$6.91	$6.91	1,020,743
2022-07-12	$7.76	$7.76	$6.55	$6.73	$6.73	15,233,119
2022-07-11	$6.15	$6.25	$5.82	$5.82	$5.82	315,137
2022-07-08	$6.44	$6.66	$6.09	$6.42	$6.42	436,617
2022-07-07	$6.20	$6.67	$5.95	$6.18	$6.18	757,753
2022-07-06	$5.88	$6.09	$5.80	$6.02	$6.02	247,488
2022-07-05	$6.11	$6.25	$5.61	$6.03	$6.03	444,967
2022-07-01	$6.51	$6.60	$6.00	$6.27	$6.27	440,140
2022-06-30	$6.69	$6.87	$6.30	$6.55	$6.55	392,715
2022-06-29	$7.44	$7.58	$6.58	$6.66	$6.66	699,935
2022-06-28	$8.00	$8.00	$7.30	$7.50	$7.50	666,920
2022-06-27	$7.49	$7.88	$7.20	$7.83	$7.83	744,185
2022-06-24	$6.92	$7.95	$6.75	$7.32	$7.32	1,588,234
2022-06-23	$7.08	$7.40	$6.66	$6.85	$6.85	804,070
2022-06-22	$7.27	$7.55	$7.01	$7.21	$7.21	992,779
2022-06-21	$7.90	$8.23	$7.70	$7.97	$7.97	769,154
2022-06-17	$8.05	$8.15	$7.39	$7.77	$7.77	723,935
2022-06-16	$7.45	$8.75	$6.74	$8.30	$8.30	1,417,082
2022-06-15	$7.86	$8.32	$7.55	$7.92	$7.92	1,324,202
2022-06-14	$9.57	$10.28	$7.90	$7.95	$7.95	13,217,656
2022-06-13	$8.13	$8.44	$7.21	$7.73	$7.73	1,934,624
2022-06-10	$9.60	$10.16	$8.90	$9.15	$9.15	1,505,762
2022-06-09	$11.50	$11.58	$9.75	$9.85	$9.85	2,016,036
2022-06-08	$12.60	$13.21	$11.15	$11.58	$11.58	6,005,559
2022-06-07	$12.12	$13.59	$12.11	$12.50	$12.50	5,780,899
2022-06-06	$14.03	$14.15	$12.12	$12.42	$12.42	1,055,679
2022-06-03	$15.26	$15.39	$13.21	$13.93	$13.93	2,271,309
2022-06-02	$15.00	$16.15	$15.00	$15.37	$15.37	902,633
2022-06-01	$16.75	$17.30	$14.87	$15.55	$15.55	919,375
2022-05-31	$18.00	$19.18	$16.73	$16.73	$16.73	5,390,163
2022-05-27	$14.82	$16.39	$14.70	$15.72	$15.72	1,212,425
2022-05-26	$14.51	$15.90	$14.51	$14.82	$14.82	847,044
2022-05-25	$14.52	$14.89	$14.25	$14.70	$14.70	286,850
2022-05-24	$14.63	$14.98	$14.05	$14.35	$14.35	308,850
2022-05-23	$15.09	$15.31	$14.51	$14.94	$14.94	469,174
2022-05-20	$16.21	$16.88	$14.50	$14.92	$14.92	1,008,193
2022-05-19	$14.97	$17.78	$14.97	$16.18	$16.18	1,380,722
2022-05-18	$17.20	$17.49	$15.00	$15.80	$15.80	679,014
2022-05-17	$18.00	$20.47	$16.13	$16.68	$16.68	3,118,622
2022-05-16	$13.57	$18.86	$13.57	$17.54	$17.54	8,205,558
2022-05-13	$13.40	$14.27	$13.20	$13.80	$13.80	609,464
2022-05-12	$12.87	$13.24	$12.09	$12.86	$12.86	436,755
2022-05-11	$13.83	$15.28	$13.35	$13.35	$13.35	1,082,694
2022-05-10	$14.75	$15.79	$12.50	$13.26	$13.26	505,672
2022-05-09	$17.02	$17.40	$14.05	$14.08	$14.08	538,360
2022-05-06	$18.66	$18.90	$17.25	$18.22	$18.22	632,841
2022-05-05	$20.39	$22.55	$18.54	$19.09	$19.09	2,558,384
2022-05-04	$19.68	$20.48	$18.38	$18.98	$18.98	1,449,854
2022-05-03	$17.23	$19.50	$17.06	$18.18	$18.18	592,294
2022-05-02	$17.44	$18.24	$16.50	$17.16	$17.16	646,736
2022-04-29	$19.90	$21.21	$17.62	$18.24	$18.24	1,300,027
2022-04-28	$17.80	$19.88	$17.10	$19.00	$19.00	1,322,877
2022-04-27	$18.61	$18.90	$16.78	$18.07	$18.07	534,212
2022-04-26	$19.11	$21.14	$17.85	$18.02	$18.02	1,334,142
2022-04-25	$17.80	$19.07	$17.31	$18.77	$18.77	467,881
2022-04-22	$19.26	$20.36	$18.60	$19.30	$19.30	647,071
2022-04-21	$23.80	$26.39	$17.59	$18.44	$18.44	2,554,946
2022-04-20	$23.55	$27.14	$23.24	$23.75	$23.75	2,394,538
2022-04-19	$23.55	$25.97	$22.61	$24.09	$24.09	1,934,738
2022-04-18	$23.20	$30.69	$22.60	$25.80	$25.80	11,413,251
2022-04-14	$15.18	$27.75	$14.32	$26.40	$26.40	9,651,359
2022-04-13	$15.59	$16.47	$14.53	$15.91	$15.91	460,604
2022-04-12	$16.43	$18.46	$15.18	$15.60	$15.60	1,469,119
2022-04-11	$18.85	$18.85	$15.07	$15.17	$15.17	309,741
2022-04-08	$19.66	$20.67	$19.01	$19.82	$19.82	441,983
2022-04-07	$19.67	$20.99	$19.59	$20.14	$20.14	402,777
2022-04-06	$20.90	$23.16	$19.26	$19.59	$19.59	566,522
2022-04-05	$21.99	$22.81	$20.21	$20.23	$20.23	163,921
2022-04-04	$21.57	$22.97	$21.48	$22.41	$22.41	274,778
2022-04-01	$21.97	$22.57	$21.30	$21.41	$21.41	167,635
2022-03-31	$23.50	$25.35	$21.76	$22.64	$22.64	418,103
2022-03-30	$23.05	$28.48	$23.05	$25.17	$25.17	1,724,165
2022-03-29	$20.53	$24.41	$20.10	$22.70	$22.70	503,948
2022-03-28	$21.02	$22.90	$19.71	$21.64	$21.64	533,678
2022-03-25	$23.86	$24.63	$21.27	$22.00	$22.00	1,735,222
2022-03-24	$26.41	$27.31	$24.88	$25.33	$25.33	716,772
2022-03-23	$29.10	$29.88	$26.00	$27.89	$27.89	1,319,574
2022-03-22	$28.68	$29.88	$27.00	$28.02	$28.02	1,201,255
2022-03-21	$33.29	$33.80	$28.80	$29.98	$29.98	2,146,274
2022-03-18	$35.01	$37.00	$30.40	$31.63	$31.63	2,465,660
2022-03-17	$30.80	$35.65	$28.90	$33.18	$33.18	7,554,722
2022-03-16	$25.64	$29.97	$23.51	$26.48	$26.48	2,217,849
2022-03-15	$23.78	$27.75	$21.35	$25.09	$25.09	2,987,944
2022-03-14	$25.38	$31.50	$23.40	$23.85	$23.85	3,362,075
2022-03-11	$37.50	$38.71	$24.89	$28.24	$28.24	2,958,604
2022-03-10	$44.05	$47.24	$37.10	$39.93	$39.93	8,028,030
2022-03-09	$30.39	$42.95	$28.25	$33.65	$33.65	7,748,678
2022-03-08	$73.91	$74.39	$30.82	$31.00	$31.00	7,887,966
2022-03-07	$46.70	$86.99	$42.00	$61.50	$61.50	23,254,913
2022-03-04	$22.19	$49.00	$22.10	$40.77	$40.77	65,985,772
2022-03-03	$22.25	$25.25	$17.52	$20.20	$20.20	46,589,608
2022-03-02	$12.71	$15.21	$11.80	$14.50	$14.50	12,361,709
2022-03-01	$12.55	$12.75	$10.78	$10.78	$10.78	3,362,170
2022-02-28	$14.41	$15.15	$12.56	$13.50	$13.50	13,731,961
2022-02-25	$10.00	$12.29	$9.94	$11.98	$11.98	10,423,553
2022-02-24	$14.10	$14.47	$9.38	$11.55	$11.55	47,006,364
2022-02-23	$7.97	$8.44	$6.83	$7.53	$7.53	39,977,374
2022-02-22	$4.91	$8.90	$4.82	$6.47	$6.47	87,896,405
2022-02-18	$4.58	$4.76	$4.13	$4.49	$4.49	454,606
2022-02-17	$4.45	$4.75	$4.45	$4.70	$4.70	288,679
2022-02-16	$4.58	$4.78	$4.46	$4.49	$4.49	473,203
2022-02-15	$4.84	$4.94	$4.40	$4.50	$4.50	507,846
2022-02-14	$4.72	$5.31	$4.66	$5.00	$5.00	1,418,366
2022-02-11	$4.50	$5.08	$4.38	$4.83	$4.83	1,233,485
2022-02-10	$4.60	$5.05	$4.35	$4.47	$4.47	632,150
2022-02-09	$4.24	$4.79	$4.11	$4.70	$4.70	774,580
2022-02-08	$4.23	$4.44	$3.90	$4.27	$4.27	528,387
2022-02-07	$4.63	$4.96	$4.12	$4.30	$4.30	1,550,566
2022-02-04	$4.03	$5.79	$4.03	$5.04	$5.04	23,971,072
2022-02-03	$3.82	$4.70	$3.60	$3.87	$3.87	2,483,885
2022-02-02	$4.10	$4.64	$3.80	$3.90	$3.90	1,991,326
2022-02-01	$4.62	$5.23	$4.15	$4.41	$4.41	1,743,020
2022-01-31	$5.01	$5.97	$4.60	$4.75	$4.75	3,687,768
2022-01-28	$6.17	$7.80	$5.00	$5.57	$5.57	27,016,469
2022-01-27	$3.10	$9.21	$2.93	$5.89	$5.89	51,592,265
2022-01-26	$3.41	$3.41	$2.61	$2.80	$2.80	33,714
2022-01-25	$3.65	$3.65	$3.42	$3.42	$3.42	18,584
2022-01-24	$3.42	$3.64	$2.90	$3.64	$3.64	21,904
2022-01-21	$3.65	$3.99	$3.52	$3.55	$3.55	10,349
2022-01-20	$3.66	$4.04	$3.65	$3.71	$3.71	26,773
2022-01-19	$4.25	$4.28	$3.80	$3.91	$3.91	40,235
2022-01-18	$3.28	$4.40	$3.28	$4.30	$4.30	123,039
2022-01-14	$3.12	$3.59	$3.03	$3.28	$3.28	110,932
2022-01-13	$3.16	$3.19	$2.88	$2.90	$2.90	7,420
2022-01-12	$2.96	$3.50	$2.96	$3.16	$3.16	43,020
2022-01-11	$2.65	$3.20	$2.65	$3.05	$3.05	45,183
2022-01-10	$2.71	$2.85	$2.70	$2.70	$2.70	2,851
2022-01-07	$2.72	$2.80	$2.68	$2.75	$2.75	7,209
2022-01-06	$2.63	$2.95	$2.63	$2.85	$2.85	2,027
2022-01-05	$2.90	$2.95	$2.77	$2.77	$2.77	6,499
2022-01-04	$2.85	$3.45	$2.72	$2.90	$2.90	139,276
2022-01-03	$2.84	$2.85	$2.72	$2.85	$2.85	2,545
2021-12-31	$2.80	$2.90	$2.70	$2.80	$2.80	12,013
2021-12-30	$2.84	$2.84	$2.73	$2.80	$2.80	5,194
2021-12-29	$2.95	$2.95	$2.80	$2.80	$2.80	8,774
2021-12-28	$3.00	$3.01	$2.95	$2.95	$2.95	7,425
2021-12-27	$2.96	$2.98	$2.96	$2.98	$2.98	3,706
2021-12-23	$2.95	$2.95	$2.95	$2.95	$2.95	298
2021-12-22	$2.98	$2.99	$2.95	$2.98	$2.98	2,557
2021-12-21	$3.01	$3.01	$2.96	$2.96	$2.96	2,160
2021-12-20	$2.95	$2.99	$2.95	$2.95	$2.95	1,055
2021-12-17	$2.95	$3.04	$2.95	$2.98	$2.98	2,419
2021-12-16	$3.04	$3.04	$2.90	$2.90	$2.90	4,908
2021-12-15	$2.90	$3.03	$2.86	$2.87	$2.87	3,182
2021-12-14	$3.03	$3.06	$2.92	$2.95	$2.95	5,275
2021-12-13	$3.25	$3.31	$3.25	$3.25	$3.25	3,611
2021-12-10	$3.18	$3.22	$3.12	$3.22	$3.22	1,594
2021-12-09	$3.13	$3.25	$3.13	$3.21	$3.21	4,507
2021-12-08	$3.31	$3.44	$3.17	$3.38	$3.38	13,654
2021-12-07	$3.35	$3.82	$3.23	$3.35	$3.35	109,903
2021-12-06	$3.08	$3.25	$3.08	$3.22	$3.22	2,741
2021-12-03	$3.21	$3.21	$2.91	$3.05	$3.05	3,530
2021-12-02	$2.91	$3.16	$2.91	$3.05	$3.05	15,361
2021-12-01	$3.32	$3.54	$2.72	$3.10	$3.10	22,499
2021-11-30	$3.44	$3.55	$3.23	$3.25	$3.25	6,443
2021-11-29	$3.60	$3.60	$3.49	$3.51	$3.51	5,779
2021-11-26	$3.63	$3.63	$3.44	$3.50	$3.50	9,382
2021-11-24	$3.77	$3.77	$3.68	$3.68	$3.68	599
2021-11-23	$3.76	$3.76	$3.65	$3.65	$3.65	2,185
2021-11-22	$3.86	$3.86	$3.75	$3.75	$3.75	7,386
2021-11-19	$3.77	$3.85	$3.69	$3.78	$3.78	4,548
2021-11-18	$3.85	$3.87	$3.61	$3.79	$3.79	14,411
2021-11-17	$3.99	$3.99	$3.78	$3.86	$3.86	6,165
2021-11-16	$4.00	$4.00	$3.84	$3.97	$3.97	9,069
2021-11-15	$3.91	$4.00	$3.90	$3.96	$3.96	10,951
2021-11-12	$3.84	$4.10	$3.81	$3.87	$3.87	35,850
2021-11-11	$4.00	$4.04	$3.68	$3.89	$3.89	35,693
2021-11-10	$4.03	$4.20	$4.01	$4.01	$4.01	26,497
2021-11-09	$4.00	$4.06	$3.96	$4.03	$4.03	5,482
2021-11-08	$4.05	$4.34	$4.05	$4.07	$4.07	8,480
2021-11-05	$4.08	$4.25	$3.99	$4.05	$4.05	16,540
2021-11-04	$4.08	$4.10	$4.01	$4.07	$4.07	5,192
2021-11-03	$4.10	$4.10	$4.01	$4.05	$4.05	7,040
2021-11-02	$4.10	$4.12	$3.91	$3.94	$3.94	13,319
2021-11-01	$4.25	$4.25	$3.90	$4.16	$4.16	17,960
2021-10-29	$4.09	$4.17	$4.02	$4.10	$4.10	13,654
2021-10-28	$4.12	$4.12	$4.09	$4.12	$4.12	2,761
2021-10-27	$4.19	$4.19	$4.04	$4.14	$4.14	16,961
2021-10-26	$4.25	$4.25	$4.05	$4.19	$4.19	10,835
2021-10-25	$4.25	$4.25	$4.08	$4.25	$4.25	20,766
2021-10-22	$4.24	$4.25	$4.06	$4.23	$4.23	12,628
2021-10-21	$4.25	$4.37	$4.08	$4.25	$4.25	37,719
2021-10-20	$4.25	$4.38	$4.22	$4.30	$4.30	10,117
2021-10-19	$4.30	$4.45	$4.29	$4.29	$4.29	22,534
2021-10-18	$4.46	$4.46	$4.18	$4.34	$4.34	10,782
2021-10-15	$4.49	$4.49	$4.37	$4.44	$4.44	4,125
2021-10-14	$4.31	$4.50	$4.31	$4.50	$4.50	3,259
2021-10-13	$4.52	$4.52	$4.26	$4.36	$4.36	2,738
2021-10-12	$4.42	$4.47	$4.25	$4.28	$4.28	4,537
2021-10-11	$4.37	$4.46	$4.25	$4.28	$4.28	24,184
2021-10-08	$4.50	$4.64	$4.32	$4.34	$4.34	42,159
2021-10-07	$4.37	$4.61	$4.23	$4.44	$4.44	38,280
2021-10-06	$4.66	$4.79	$4.20	$4.37	$4.37	38,218
2021-10-05	$5.35	$5.99	$4.52	$4.70	$4.70	257,226
2021-10-04	$4.41	$5.70	$4.36	$4.96	$4.96	272,788
2021-10-01	$4.53	$4.53	$4.13	$4.42	$4.42	6,788
2021-09-30	$4.52	$4.60	$4.29	$4.48	$4.48	11,464
2021-09-29	$4.37	$4.58	$4.20	$4.54	$4.54	17,694
2021-09-28	$4.82	$5.13	$4.34	$4.58	$4.58	54,961
2021-09-27	$4.58	$4.62	$4.34	$4.62	$4.62	13,758
2021-09-24	$4.30	$4.40	$4.20	$4.24	$4.24	7,543
2021-09-23	$4.58	$4.58	$4.37	$4.43	$4.43	4,056
2021-09-22	$4.33	$4.48	$4.25	$4.47	$4.47	4,067
2021-09-21	$4.39	$4.42	$4.14	$4.32	$4.32	11,193
2021-09-20	$4.75	$4.75	$4.04	$4.55	$4.55	16,350
2021-09-17	$4.80	$4.80	$4.67	$4.77	$4.77	4,725
2021-09-16	$4.93	$5.07	$4.74	$4.81	$4.81	5,713
2021-09-15	$5.06	$5.16	$4.95	$5.02	$5.02	22,288
2021-09-14	$4.85	$4.85	$4.85	$4.85	$4.85	502
2021-09-13	$4.90	$4.94	$4.78	$4.87	$4.87	6,319
2021-09-10	$4.91	$4.95	$4.90	$4.95	$4.95	1,006
2021-09-09	$4.87	$4.99	$4.80	$4.95	$4.95	4,594
2021-09-08	$4.93	$4.93	$4.85	$4.87	$4.87	630
2021-09-07	$5.10	$5.10	$4.94	$4.96	$4.96	2,186
2021-09-03	$4.94	$4.94	$4.78	$4.89	$4.89	3,792
2021-09-02	$4.94	$4.94	$4.90	$4.94	$4.94	1,128
2021-09-01	$4.94	$5.00	$4.78	$4.96	$4.96	6,786
2021-08-31	$4.90	$5.14	$4.70	$5.01	$5.01	2,253
2021-08-30	$4.93	$4.99	$4.93	$4.99	$4.99	3,337
2021-08-27	$4.82	$5.04	$4.82	$5.00	$5.00	8,101
2021-08-26	$5.00	$5.19	$5.00	$5.19	$5.19	1,237
2021-08-25	$5.18	$5.18	$5.01	$5.16	$5.16	7,338
2021-08-24	$5.06	$5.06	$5.05	$5.05	$5.05	4,868
2021-08-23	$4.97	$5.35	$4.73	$5.09	$5.09	9,979
2021-08-20	$5.16	$5.16	$4.67	$4.86	$4.86	11,523
2021-08-19	$5.32	$5.32	$4.88	$5.02	$5.02	4,216
2021-08-18	$4.90	$5.14	$4.90	$4.93	$4.93	848
2021-08-17	$4.90	$5.10	$4.90	$4.90	$4.90	1,626
2021-08-16	$5.00	$5.05	$4.78	$4.80	$4.80	5,222
2021-08-13	$4.96	$5.14	$4.96	$4.98	$4.98	1,257
2021-08-12	$5.00	$5.15	$5.00	$5.01	$5.01	3,798
2021-08-11	$5.05	$5.35	$5.05	$5.08	$5.08	18,372
2021-08-10	$5.15	$5.15	$5.01	$5.08	$5.08	4,338
2021-08-09	$5.10	$5.35	$5.10	$5.14	$5.14	14,019
2021-08-06	$5.31	$5.65	$5.07	$5.10	$5.10	11,111
2021-08-05	$5.48	$5.67	$5.05	$5.34	$5.34	15,191
2021-08-04	$5.75	$6.40	$5.18	$5.60	$5.60	152,581
2021-08-03	$5.00	$5.75	$4.99	$5.75	$5.75	19,065
2021-08-02	$4.96	$5.10	$4.88	$5.00	$5.00	10,338
2021-07-30	$4.80	$5.15	$4.72	$5.15	$5.15	8,573
2021-07-29	$4.96	$5.23	$4.90	$5.07	$5.07	3,898
2021-07-28	$5.20	$5.20	$4.90	$4.90	$4.90	4,796
2021-07-27	$4.90	$5.27	$4.90	$4.98	$4.98	4,136
2021-07-26	$5.00	$5.35	$5.00	$5.31	$5.31	2,736
2021-07-23	$5.36	$5.40	$5.31	$5.31	$5.31	1,381
2021-07-22	$5.40	$5.41	$5.25	$5.40	$5.40	4,420
2021-07-21	$5.28	$5.92	$5.16	$5.40	$5.40	15,289
2021-07-20	$5.40	$5.74	$5.06	$5.28	$5.28	38,232
2021-07-19	$5.30	$5.59	$4.91	$5.15	$5.15	9,538
2021-07-16	$5.36	$5.36	$5.36	$5.36	$5.36	763
2021-07-15	$5.68	$5.95	$5.39	$5.53	$5.53	7,180
2021-07-14	$5.68	$6.29	$5.41	$5.85	$5.85	48,578
2021-07-13	$5.23	$5.98	$5.23	$5.71	$5.71	2,498
2021-07-12	$5.62	$5.91	$5.55	$5.63	$5.63	23,503
2021-07-09	$5.40	$6.00	$5.32	$5.73	$5.73	67,671
2021-07-08	$5.30	$5.52	$5.15	$5.35	$5.35	17,108
2021-07-07	$5.80	$5.99	$5.25	$5.36	$5.36	24,134
2021-07-06	$5.92	$6.25	$5.62	$5.74	$5.74	20,235
2021-07-02	$6.10	$6.44	$5.75	$5.90	$5.90	74,351
2021-07-01	$6.25	$6.50	$6.16	$6.20	$6.20	39,414
2021-06-30	$5.91	$6.50	$5.68	$6.40	$6.40	51,122
2021-06-29	$5.95	$5.95	$5.63	$5.94	$5.94	7,367
2021-06-28	$6.09	$6.09	$5.66	$5.82	$5.82	4,485
2021-06-25	$5.59	$6.10	$5.59	$5.78	$5.78	6,700
2021-06-24	$5.85	$5.90	$5.80	$5.80	$5.80	3,103
2021-06-23	$5.67	$6.49	$5.67	$5.80	$5.80	50,014
2021-06-22	$5.82	$5.87	$5.45	$5.64	$5.64	11,407
2021-06-21	$5.65	$6.11	$5.35	$5.94	$5.94	85,538
2021-06-18	$5.71	$5.93	$5.46	$5.67	$5.67	8,563
2021-06-17	$6.07	$6.07	$5.70	$5.75	$5.75	8,478
2021-06-16	$5.67	$6.15	$5.67	$5.85	$5.85	72,704
2021-06-15	$5.52	$5.80	$5.50	$5.62	$5.62	7,849
2021-06-14	$5.67	$5.90	$5.50	$5.90	$5.90	21,059
2021-06-11	$5.63	$5.63	$5.51	$5.52	$5.52	4,742
2021-06-10	$5.65	$5.71	$5.55	$5.55	$5.55	6,641
2021-06-09	$5.57	$5.62	$5.38	$5.57	$5.57	5,584
2021-06-08	$5.36	$5.71	$5.36	$5.55	$5.55	4,537
2021-06-07	$5.28	$5.74	$5.28	$5.62	$5.62	3,859
2021-06-04	$5.31	$5.78	$5.31	$5.78	$5.78	4,640
2021-06-03	$5.83	$5.83	$5.83	$5.83	$5.83	1,002
2021-06-02	$5.71	$5.80	$5.68	$5.80	$5.80	7,862
2021-06-01	$5.47	$5.81	$5.47	$5.80	$5.80	12,469
2021-05-28	$5.28	$5.50	$5.28	$5.36	$5.36	5,360
2021-05-27	$5.31	$5.50	$5.25	$5.37	$5.37	16,614
2021-05-26	$5.35	$5.43	$5.18	$5.35	$5.35	12,146
2021-05-25	$5.26	$5.39	$5.15	$5.25	$5.25	2,344
2021-05-24	$5.25	$5.44	$5.21	$5.25	$5.25	2,970
2021-05-21	$5.27	$5.46	$5.25	$5.46	$5.46	3,130
2021-05-20	$5.23	$5.59	$5.15	$5.55	$5.55	2,280
2021-05-19	$5.68	$6.53	$5.39	$5.59	$5.59	37,343
2021-05-18	$5.56	$5.88	$5.28	$5.88	$5.88	15,729
2021-05-17	$5.35	$5.39	$5.25	$5.25	$5.25	1,300
2021-05-14	$4.91	$5.72	$4.91	$5.30	$5.30	6,346
2021-05-13	$6.00	$6.00	$5.30	$5.30	$5.30	3,658
2021-05-12	$5.16	$5.77	$5.16	$5.73	$5.73	23,960
2021-05-11	$5.16	$5.58	$5.16	$5.37	$5.37	2,692
2021-05-10	$5.17	$5.41	$5.16	$5.20	$5.20	12,699
2021-05-07	$5.18	$5.42	$5.11	$5.42	$5.42	3,177
2021-05-06	$5.40	$5.40	$5.15	$5.17	$5.17	6,995
2021-05-05	$5.40	$5.41	$5.19	$5.41	$5.41	6,718
2021-05-04	$5.17	$5.43	$5.15	$5.43	$5.43	7,149
2021-05-03	$5.00	$5.36	$5.00	$5.07	$5.07	12,540
2021-04-30	$5.28	$5.28	$5.01	$5.10	$5.10	9,467
2021-04-29	$5.41	$5.41	$5.10	$5.10	$5.10	10,217
2021-04-28	$5.63	$6.00	$5.32	$5.41	$5.41	9,919
2021-04-27	$5.50	$5.50	$5.39	$5.39	$5.39	814
2021-04-26	$5.73	$5.73	$5.31	$5.31	$5.31	1,760
2021-04-23	$5.41	$5.97	$5.25	$5.25	$5.25	23,178
2021-04-22	$5.81	$5.99	$5.72	$5.72	$5.72	4,053
2021-04-21	$5.49	$5.49	$5.30	$5.35	$5.35	1,939
2021-04-20	$5.50	$5.56	$5.27	$5.27	$5.27	4,305
2021-04-19	$5.51	$5.62	$5.42	$5.49	$5.49	7,763
2021-04-16	$5.95	$5.99	$5.80	$5.80	$5.80	10,777
2021-04-15	$6.24	$6.24	$5.93	$5.99	$5.99	1,937
2021-04-14	$5.95	$6.07	$5.95	$6.00	$6.00	1,296
2021-04-13	$6.50	$6.50	$5.89	$5.89	$5.89	8,722
2021-04-12	$6.27	$6.30	$6.20	$6.20	$6.20	2,218
2021-04-09	$6.11	$6.17	$6.10	$6.12	$6.12	5,236
2021-04-08	$7.03	$7.35	$6.10	$6.10	$6.10	21,436
2021-04-07	$6.17	$6.20	$6.16	$6.20	$6.20	1,029
2021-04-06	$6.40	$6.49	$6.37	$6.37	$6.37	1,473
2021-04-05	$6.27	$6.48	$6.27	$6.48	$6.48	2,080
2021-04-01	$6.30	$6.39	$6.25	$6.27	$6.27	1,980
2021-03-31	$6.27	$6.43	$6.22	$6.22	$6.22	2,259
2021-03-30	$6.06	$6.69	$6.06	$6.53	$6.53	41,084
2021-03-29	$6.23	$6.60	$6.01	$6.08	$6.08	31,631
2021-03-26	$6.46	$6.60	$6.13	$6.21	$6.21	15,029
2021-03-25	$6.52	$6.63	$6.21	$6.21	$6.21	31,226
2021-03-24	$6.73	$7.05	$6.63	$6.63	$6.63	4,688
2021-03-23	$6.80	$7.26	$6.61	$6.90	$6.90	6,655
2021-03-22	$7.00	$7.36	$6.50	$6.50	$6.50	32,486
2021-03-19	$7.10	$7.11	$7.01	$7.01	$7.01	3,096
2021-03-18	$7.30	$7.55	$7.00	$7.06	$7.06	24,642
2021-03-17	$8.00	$8.00	$7.23	$7.38	$7.38	26,753
2021-03-16	$8.00	$8.45	$7.65	$7.65	$7.65	125,261
2021-03-15	$8.00	$8.39	$7.96	$8.02	$8.02	29,513
2021-03-12	$7.98	$8.08	$7.80	$7.80	$7.80	7,505
2021-03-11	$7.89	$8.17	$7.81	$7.89	$7.89	13,978
2021-03-10	$7.92	$8.20	$7.80	$8.10	$8.10	61,699
2021-03-09	$7.97	$8.40	$7.63	$7.66	$7.66	133,455
2021-03-08	$7.93	$8.10	$7.65	$7.65	$7.65	26,720
2021-03-05	$8.50	$8.60	$7.85	$8.00	$8.00	52,752
2021-03-04	$8.36	$9.25	$8.00	$8.20	$8.20	193,987
2021-03-03	$8.24	$8.80	$8.00	$8.36	$8.36	107,998
2021-03-02	$8.44	$8.72	$8.14	$8.71	$8.71	79,249
2021-03-01	$8.34	$8.89	$8.00	$8.22	$8.22	71,500
2021-02-26	$7.76	$8.49	$7.51	$8.34	$8.34	51,986
2021-02-25	$8.92	$8.92	$7.80	$7.80	$7.80	13,858
2021-02-24	$8.13	$8.88	$7.94	$8.69	$8.69	93,811
2021-02-23	$8.71	$8.71	$7.60	$8.13	$8.13	95,351
2021-02-22	$7.61	$9.25	$7.60	$8.92	$8.92	273,396
2021-02-19	$7.99	$8.50	$7.54	$7.61	$7.61	60,452
2021-02-18	$7.73	$8.27	$7.31	$7.84	$7.84	104,646
2021-02-17	$7.61	$7.80	$7.30	$7.63	$7.63	19,304
2021-02-16	$7.03	$8.00	$7.01	$7.80	$7.80	151,355
2021-02-12	$6.94	$7.37	$6.64	$7.20	$7.20	135,820
2021-02-11	$7.29	$7.53	$6.75	$6.86	$6.86	22,809
2021-02-10	$7.46	$7.72	$7.12	$7.46	$7.46	76,640
2021-02-09	$7.25	$7.95	$7.00	$7.45	$7.45	331,995
2021-02-08	$6.58	$7.55	$6.52	$7.29	$7.29	155,433
2021-02-05	$6.68	$6.68	$6.44	$6.58	$6.58	150,670
2021-02-04	$6.35	$6.81	$6.35	$6.46	$6.46	209,312
2021-02-03	$6.59	$6.67	$6.31	$6.40	$6.40	162,815
2021-02-02	$6.32	$6.94	$6.31	$6.44	$6.44	303,359
2021-02-01	$6.36	$6.74	$6.24	$6.64	$6.64	129,446
2021-01-29	$6.03	$7.61	$6.03	$6.64	$6.64	511,839
2021-01-28	$6.61	$8.22	$6.09	$8.01	$8.01	691,759
2021-01-27	$6.37	$6.76	$6.27	$6.41	$6.41	139,347
2021-01-26	$6.86	$6.94	$6.41	$6.44	$6.44	83,466
2021-01-25	$7.00	$7.00	$6.25	$6.64	$6.64	151,627
2021-01-22	$6.39	$7.30	$6.33	$7.06	$7.06	228,775
2021-01-21	$6.46	$6.60	$6.22	$6.39	$6.39	159,714
2021-01-20	$6.17	$6.70	$6.13	$6.27	$6.27	178,249
2021-01-19	$5.81	$6.55	$5.81	$6.19	$6.19	154,314
2021-01-15	$6.06	$6.17	$5.75	$5.86	$5.86	95,816
2021-01-14	$5.91	$6.09	$5.83	$5.90	$5.90	80,688
2021-01-13	$6.00	$6.36	$5.89	$6.00	$6.00	178,808
2021-01-12	$5.99	$6.32	$5.67	$6.06	$6.06	138,693
2021-01-11	$5.85	$6.19	$5.62	$5.82	$5.82	90,984
2021-01-08	$6.08	$6.10	$5.41	$5.57	$5.57	202,448
2021-01-07	$5.95	$6.69	$5.75	$5.99	$5.99	214,444
2021-01-06	$6.49	$7.00	$5.72	$6.08	$6.08	150,551
2021-01-05	$6.01	$7.15	$5.53	$6.48	$6.48	450,465
2021-01-04	$6.58	$6.94	$5.80	$6.09	$6.09	224,731
2020-12-31	$6.35	$7.50	$5.80	$7.50	$7.50	492,545
2020-12-30	$9.93	$11.87	$6.26	$6.80	$6.80	10,165,766
2020-12-29	$3.98	$4.65	$3.84	$4.63	$4.63	98,201
2020-12-28	$3.97	$3.98	$3.62	$3.79	$3.79	7,901
2020-12-24	$3.88	$3.88	$3.80	$3.82	$3.82	2,466
2020-12-23	$3.73	$3.88	$3.40	$3.83	$3.83	35,804
2020-12-22	$3.95	$3.96	$3.26	$3.70	$3.70	46,308
2020-12-21	$4.05	$4.06	$3.59	$3.91	$3.91	31,756
2020-12-18	$4.25	$4.45	$4.04	$4.11	$4.11	16,457
2020-12-17	$4.17	$4.29	$4.15	$4.20	$4.20	5,302
2020-12-16	$4.21	$4.35	$4.05	$4.12	$4.12	15,272
2020-12-15	$4.21	$4.46	$4.10	$4.20	$4.20	24,031
2020-12-14	$4.53	$4.53	$4.20	$4.22	$4.22	22,773
2020-12-11	$4.32	$4.48	$4.30	$4.34	$4.34	10,072
2020-12-10	$4.61	$4.75	$4.25	$4.40	$4.40	50,638
2020-12-09	$4.49	$4.65	$4.35	$4.51	$4.51	5,911
2020-12-08	$4.46	$4.63	$4.46	$4.60	$4.60	2,245
2020-12-07	$4.66	$4.66	$4.44	$4.62	$4.62	4,444
2020-12-04	$4.57	$4.71	$4.54	$4.65	$4.65	10,564
2020-12-03	$4.60	$4.60	$4.41	$4.50	$4.50	10,098
2020-12-02	$4.60	$4.60	$4.20	$4.50	$4.50	17,510
2020-12-01	$4.56	$4.97	$4.03	$4.40	$4.40	76,312
2020-11-30	$4.95	$4.98	$4.83	$4.90	$4.90	6,961
2020-11-27	$4.75	$4.78	$4.75	$4.78	$4.78	501
2020-11-25	$5.00	$5.00	$4.76	$4.78	$4.78	2,017
2020-11-24	$4.84	$4.87	$4.71	$4.73	$4.73	5,050
2020-11-23	$4.70	$4.99	$4.62	$4.68	$4.68	33,367
2020-11-20	$4.54	$4.70	$4.54	$4.70	$4.70	1,996
2020-11-19	$4.60	$4.73	$4.60	$4.71	$4.71	2,791
2020-11-18	$4.52	$4.60	$4.52	$4.56	$4.56	2,596
2020-11-17	$4.68	$4.70	$4.62	$4.62	$4.62	845
2020-11-16	$4.78	$4.78	$4.56	$4.75	$4.75	2,164
2020-11-13	$4.44	$4.66	$4.44	$4.60	$4.60	2,911
2020-11-12	$4.65	$4.67	$4.42	$4.50	$4.50	8,745
2020-11-11	$5.00	$5.00	$4.82	$4.86	$4.86	2,855
2020-11-10	$4.70	$5.34	$4.54	$5.20	$5.20	38,640
2020-11-09	$4.45	$4.62	$4.33	$4.62	$4.62	15,255
2020-11-06	$4.45	$4.45	$4.45	$4.45	$4.45	28
2020-11-05	$4.30	$4.45	$4.30	$4.45	$4.45	4,602
2020-11-04	$4.40	$4.41	$4.40	$4.40	$4.40	410
2020-11-03	$4.41	$4.45	$4.35	$4.40	$4.40	3,154
2020-11-02	$4.45	$4.45	$4.45	$4.45	$4.45	378
2020-10-30	$4.45	$4.45	$4.31	$4.38	$4.38	2,619
2020-10-29	$4.31	$4.66	$4.31	$4.50	$4.50	2,503
2020-10-28	$5.00	$5.00	$4.40	$4.40	$4.40	1,673
2020-10-27	$4.68	$5.09	$4.67	$4.72	$4.72	11,000
2020-10-26	$4.46	$4.65	$4.40	$4.40	$4.40	1,408
2020-10-23	$5.13	$5.13	$4.50	$4.65	$4.65	8,241
2020-10-22	$5.04	$5.40	$5.04	$5.40	$5.40	1,015
2020-10-21	$5.06	$6.13	$5.00	$5.40	$5.40	85,855
2020-10-20	$4.45	$5.00	$4.45	$5.00	$5.00	2,472
2020-10-19	$4.60	$4.61	$4.50	$4.61	$4.61	4,418
2020-10-16	$4.57	$4.61	$4.57	$4.61	$4.61	644
2020-10-15	$4.50	$4.59	$4.36	$4.58	$4.58	5,120
2020-10-14	$4.48	$4.60	$4.30	$4.47	$4.47	13,925
2020-10-13	$5.20	$5.33	$4.30	$4.60	$4.60	13,363
2020-10-12	$5.29	$5.50	$5.00	$5.08	$5.08	7,584
2020-10-09	$4.75	$6.00	$4.50	$5.30	$5.30	44,572
2020-10-08	$4.65	$4.94	$4.30	$4.78	$4.78	32,839
2020-10-07	$4.30	$4.30	$4.29	$4.30	$4.30	715
2020-10-06	$4.50	$4.54	$4.30	$4.30	$4.30	4,465
2020-10-05	$4.50	$4.50	$4.26	$4.39	$4.39	4,757
2020-10-02	$4.73	$4.73	$4.44	$4.48	$4.48	1,060
2020-10-01	$4.59	$4.73	$4.34	$4.73	$4.73	3,334
2020-09-30	$4.79	$4.79	$4.28	$4.59	$4.59	2,207
2020-09-29	$4.50	$5.65	$4.29	$4.59	$4.59	31,307
2020-09-28	$4.60	$4.60	$4.45	$4.45	$4.45	1,087
2020-09-25	$4.60	$4.60	$4.60	$4.60	$4.60	12
2020-09-24	$4.45	$4.60	$4.45	$4.60	$4.60	920
2020-09-23	$4.59	$4.67	$4.55	$4.67	$4.67	5,385
2020-09-22	$4.44	$4.48	$4.36	$4.48	$4.48	1,481
2020-09-21	$4.26	$4.67	$4.25	$4.67	$4.67	2,685
2020-09-18	$4.60	$4.68	$4.60	$4.68	$4.68	496
2020-09-17	$4.49	$4.75	$4.22	$4.75	$4.75	1,771
2020-09-16	$4.49	$4.75	$4.49	$4.51	$4.51	5,243
2020-09-15	$4.40	$4.40	$4.40	$4.40	$4.40	1,147
2020-09-14	$4.59	$4.62	$4.46	$4.62	$4.62	3,361
2020-09-11	$4.29	$4.29	$4.29	$4.29	$4.29	346
2020-09-10	$4.40	$4.50	$4.40	$4.42	$4.42	1,850
2020-09-09	$4.48	$4.49	$4.40	$4.40	$4.40	947
2020-09-08	$4.35	$4.40	$4.35	$4.40	$4.40	901
2020-09-04	$4.39	$4.39	$4.35	$4.35	$4.35	513
2020-09-03	$4.25	$4.46	$4.25	$4.46	$4.46	4,114
2020-09-02	$4.31	$4.31	$4.27	$4.29	$4.29	5,878
2020-09-01	$4.31	$4.34	$4.26	$4.30	$4.30	11,665
2020-08-31	$4.32	$4.45	$4.27	$4.38	$4.38	11,461
2020-08-28	$4.32	$4.43	$4.25	$4.25	$4.25	3,132
2020-08-27	$4.45	$4.47	$4.22	$4.32	$4.32	7,451
2020-08-26	$4.35	$5.70	$4.20	$4.55	$4.55	177,395
2020-08-25	$4.25	$4.25	$4.15	$4.22	$4.22	2,544
2020-08-24	$4.25	$4.30	$4.16	$4.20	$4.20	9,163
2020-08-21	$4.40	$4.45	$4.30	$4.40	$4.40	2,289
2020-08-20	$4.43	$4.50	$4.30	$4.40	$4.40	4,304
2020-08-19	$4.70	$4.70	$4.27	$4.46	$4.46	4,024
2020-08-18	$4.59	$4.64	$4.59	$4.64	$4.64	452
2020-08-17	$4.55	$4.75	$4.15	$4.47	$4.47	10,617
2020-08-14	$4.40	$4.40	$4.40	$4.40	$4.40	616
2020-08-13	$4.60	$4.71	$4.25	$4.39	$4.39	21,696
2020-08-12	$4.55	$4.75	$4.37	$4.60	$4.60	6,810
2020-08-11	$4.74	$5.28	$4.30	$4.89	$4.89	37,762
2020-08-10	$4.80	$4.80	$4.50	$4.64	$4.64	3,656
2020-08-07	$4.68	$4.68	$4.68	$4.68	$4.68	648
2020-08-06	$4.64	$4.76	$4.50	$4.50	$4.50	3,680
2020-08-05	$4.69	$4.88	$4.62	$4.65	$4.65	5,002
2020-08-04	$4.75	$4.75	$4.63	$4.66	$4.66	1,698
2020-08-03	$4.50	$4.90	$4.50	$4.51	$4.51	3,648
2020-07-31	$4.88	$4.88	$4.55	$4.69	$4.69	5,926
2020-07-30	$5.25	$5.25	$4.65	$4.84	$4.84	3,144
2020-07-29	$4.57	$5.25	$4.50	$5.15	$5.15	10,344
2020-07-28	$4.63	$4.87	$4.51	$4.65	$4.65	12,845
2020-07-27	$4.78	$4.78	$4.50	$4.50	$4.50	9,390
2020-07-24	$5.25	$5.29	$4.77	$4.93	$4.93	14,591
2020-07-23	$5.88	$5.94	$4.90	$4.97	$4.97	23,777
2020-07-22	$4.88	$8.50	$4.88	$5.60	$5.60	173,957
2020-07-21	$4.75	$4.79	$4.30	$4.54	$4.54	10,502
2020-07-20	$4.77	$4.77	$4.57	$4.58	$4.58	1,955
2020-07-17	$4.55	$4.86	$4.36	$4.78	$4.78	7,800
2020-07-16	$4.99	$5.00	$4.80	$4.80	$4.80	1,400
2020-07-15	$5.80	$5.80	$4.75	$5.00	$5.00	9,300
2020-07-14	$5.96	$6.00	$5.54	$5.61	$5.61	22,800
2020-07-13	$4.10	$5.32	$4.10	$5.32	$5.32	15,200
2020-07-10	$4.06	$4.06	$4.06	$4.06	$4.06	980
2020-07-09	$4.48	$4.48	$4.20	$4.20	$4.20	310
2020-07-08	$4.25	$4.38	$4.25	$4.38	$4.38	830
2020-07-07	$4.51	$4.70	$4.25	$4.25	$4.25	2,800
2020-07-06	$4.25	$4.38	$4.20	$4.20	$4.20	3,600
2020-07-02	$4.19	$4.24	$4.10	$4.10	$4.10	8,600
2020-07-01	$4.37	$4.45	$4.20	$4.23	$4.23	2,900
2020-06-30	$5.00	$5.00	$4.72	$4.72	$4.72	1,400
2020-06-29	$5.39	$5.39	$4.93	$4.93	$4.93	1,300
2020-06-26	$5.30	$5.30	$5.05	$5.28	$5.28	2,190
2020-06-25	$5.47	$5.69	$5.39	$5.68	$5.68	940
2020-06-24	$5.34	$5.71	$5.01	$5.37	$5.37	2,864
2020-06-23	$6.00	$6.22	$5.40	$5.72	$5.72	5,687
2020-06-22	$5.56	$6.00	$5.43	$6.00	$6.00	2,193
2020-06-19	$6.92	$7.50	$6.01	$6.04	$6.04	12,775
2020-06-18	$5.01	$6.37	$4.99	$6.32	$6.32	20,065
2020-06-17	$5.11	$5.11	$4.76	$4.91	$4.91	567
2020-06-16	$4.86	$5.12	$4.86	$5.12	$5.12	2,143
2020-06-15	$4.66	$5.17	$4.54	$4.81	$4.81	4,797
2020-06-12	$4.36	$4.59	$4.36	$4.54	$4.54	1,644
2020-06-11	$4.50	$4.50	$4.00	$4.37	$4.37	6,063
2020-06-10	$5.50	$5.72	$4.73	$4.84	$4.84	3,460
2020-06-09	$5.57	$5.73	$5.24	$5.24	$5.24	3,492
2020-06-08	$4.87	$6.69	$4.86	$5.94	$5.94	28,797
2020-06-05	$4.12	$5.25	$4.12	$5.10	$5.10	15,153
2020-06-04	$4.08	$4.15	$3.99	$4.12	$4.12	2,438
2020-06-03	$3.87	$3.87	$3.87	$3.87	$3.87	1,357
2020-06-02	$3.87	$3.87	$3.86	$3.86	$3.86	875
2020-06-01	$3.85	$3.86	$3.85	$3.86	$3.86	2,977
2020-05-29	$3.85	$4.07	$3.85	$3.87	$3.87	2,772
2020-05-28	$3.85	$3.85	$3.85	$3.85	$3.85	63
2020-05-27	$3.95	$3.98	$3.85	$3.85	$3.85	2,031
2020-05-26	$4.27	$4.30	$3.85	$3.85	$3.85	2,438
2020-05-22	$4.18	$4.35	$4.01	$4.35	$4.35	2,326
2020-05-21	$4.40	$4.40	$4.01	$4.13	$4.13	2,344
2020-05-20	$4.37	$4.37	$4.07	$4.34	$4.34	2,177
2020-05-19	$4.88	$4.88	$4.54	$4.54	$4.54	408
2020-05-18	$4.71	$4.82	$4.71	$4.82	$4.82	3,143
2020-05-15	$4.25	$4.25	$4.25	$4.25	$4.25	421
2020-05-14	$4.89	$4.95	$4.38	$4.38	$4.38	1,435
2020-05-13	$5.13	$5.13	$4.83	$4.83	$4.83	1,417
2020-05-12	$4.83	$4.83	$4.83	$4.83	$4.83	154
2020-05-11	$4.75	$4.83	$4.52	$4.83	$4.83	2,253
2020-05-08	$4.50	$4.50	$4.50	$4.50	$4.50	416
2020-05-07	$4.30	$4.75	$4.00	$4.55	$4.55	4,470
2020-05-06	$5.60	$5.60	$4.04	$4.49	$4.49	21,861
2020-05-05	$5.44	$5.99	$5.30	$5.47	$5.47	18,049
2020-05-04	$5.06	$5.38	$4.25	$4.75	$4.75	15,765
2020-05-01	$4.10	$5.72	$4.10	$5.72	$5.72	37,849
2020-04-30	$3.88	$3.88	$3.88	$3.88	$3.88	74
2020-04-29	$3.86	$3.88	$3.86	$3.88	$3.88	288
2020-04-28	$3.83	$3.83	$3.83	$3.83	$3.83	953
2020-04-27	$3.83	$3.83	$3.83	$3.83	$3.83	196
2020-04-24	$3.85	$3.91	$3.85	$3.87	$3.87	1,047
2020-04-23	$4.00	$4.00	$4.00	$4.00	$4.00	580
2020-04-22	$3.95	$3.95	$3.95	$3.95	$3.95	1,245
2020-04-21	$3.50	$3.60	$3.50	$3.50	$3.50	2,207
2020-04-20	$3.50	$3.50	$3.50	$3.50	$3.50	282
2020-04-17	$3.50	$3.52	$3.50	$3.52	$3.52	640
2020-04-16	$3.64	$3.64	$3.50	$3.52	$3.52	800
2020-04-15	$3.99	$4.15	$3.50	$3.51	$3.51	15,832
2020-04-14	$3.60	$3.60	$3.60	$3.60	$3.60	215
2020-04-13	$3.50	$3.50	$3.50	$3.50	$3.50	305
2020-04-09	$3.70	$3.84	$3.50	$3.50	$3.50	19,102
2020-04-08	$3.50	$3.65	$3.50	$3.65	$3.65	2,596
2020-04-07	$3.56	$3.56	$3.50	$3.50	$3.50	712
2020-04-06	$3.68	$3.68	$3.50	$3.50	$3.50	1,914
2020-04-03	$3.30	$3.44	$3.02	$3.44	$3.44	1,755
2020-04-02	$3.55	$4.00	$3.53	$3.54	$3.54	28,020
2020-04-01	$3.53	$3.55	$3.53	$3.55	$3.55	429
2020-03-31	$3.62	$3.62	$3.53	$3.60	$3.60	3,077
2020-03-30	$3.99	$3.99	$3.53	$3.53	$3.53	10,331
2020-03-27	$3.53	$3.64	$3.53	$3.64	$3.64	4,248
2020-03-26	$4.16	$4.34	$3.01	$3.53	$3.53	9,656
2020-03-25	$4.75	$5.00	$3.07	$3.75	$3.75	15,363
2020-03-24	$2.74	$4.40	$2.47	$4.19	$4.19	47,181
2020-03-23	$1.60	$2.39	$1.60	$2.28	$2.28	9,527
2020-03-20	$2.00	$2.00	$1.55	$1.55	$1.55	15,051
2020-03-19	$1.55	$3.00	$1.55	$2.00	$2.00	40,575
2020-03-18	$1.55	$1.55	$1.55	$1.55	$1.55	1,996
2020-03-17	$1.67	$1.67	$1.56	$1.56	$1.56	1,099
2020-03-16	$2.36	$2.46	$1.65	$1.78	$1.78	13,582
2020-03-13	$2.68	$2.87	$2.68	$2.73	$2.73	4,276
2020-03-12	$2.79	$2.79	$2.69	$2.69	$2.69	1,218
2020-03-11	$3.18	$3.18	$2.91	$3.00	$3.00	1,727
2020-03-10	$4.20	$4.20	$2.76	$3.40	$3.40	7,185
2020-03-09	$4.42	$4.42	$4.40	$4.40	$4.40	478
2020-03-06	$5.00	$5.00	$5.00	$5.00	$5.00	116
2020-03-05	$5.00	$5.00	$4.75	$5.00	$5.00	1,816
2020-03-04	$4.91	$5.33	$4.91	$5.32	$5.32	1,179
2020-03-03	$5.00	$5.00	$4.75	$4.90	$4.90	1,082
2020-03-02	$5.25	$5.40	$5.25	$5.27	$5.27	1,578
2020-02-28	$5.50	$5.71	$5.30	$5.30	$5.30	6,444
2020-02-27	$6.57	$6.57	$6.00	$6.00	$6.00	2,998
2020-02-26	$6.57	$6.60	$6.30	$6.41	$6.41	2,718
2020-02-25	$6.77	$6.77	$6.77	$6.77	$6.77	180
2020-02-24	$6.64	$6.64	$6.64	$6.64	$6.64	281
2020-02-21	$6.74	$6.95	$6.64	$6.64	$6.64	2,185
2020-02-20	$7.02	$7.02	$6.50	$6.50	$6.50	3,764
2020-02-19	$6.90	$7.35	$6.90	$7.12	$7.12	8,349
2020-02-18	$7.35	$7.35	$7.01	$7.01	$7.01	475
2020-02-14	$7.30	$7.50	$7.20	$7.34	$7.34	3,576
2020-02-13	$7.10	$7.33	$7.10	$7.27	$7.27	784
2020-02-12	$7.00	$7.45	$7.00	$7.34	$7.34	7,346
2020-02-11	$6.69	$6.85	$6.69	$6.85	$6.85	1,296
2020-02-10	$6.50	$6.53	$6.25	$6.48	$6.48	2,219
2020-02-07	$6.78	$6.83	$6.50	$6.50	$6.50	2,799
2020-02-06	$7.09	$7.25	$6.50	$6.60	$6.60	3,330
2020-02-05	$6.74	$7.10	$6.55	$7.10	$7.10	2,653
2020-02-04	$6.75	$6.75	$6.50	$6.61	$6.61	1,180
2020-02-03	$6.87	$6.87	$6.87	$6.87	$6.87	232
2020-01-31	$7.00	$7.01	$6.90	$6.90	$6.90	2,342
2020-01-30	$7.27	$7.27	$6.52	$7.00	$7.00	16,105
2020-01-29	$7.29	$7.60	$7.15	$7.60	$7.60	2,747
2020-01-28	$7.54	$7.60	$7.28	$7.28	$7.28	9,713
2020-01-27	$7.78	$8.30	$7.31	$7.51	$7.51	19,115
2020-01-24	$7.89	$7.89	$7.70	$7.80	$7.80	887
2020-01-23	$7.70	$7.92	$7.70	$7.70	$7.70	3,722
2020-01-22	$8.20	$8.29	$7.70	$7.76	$7.76	10,443
2020-01-21	$8.29	$8.46	$8.00	$8.00	$8.00	10,486
2020-01-17	$8.54	$8.54	$7.85	$8.30	$8.30	15,855
2020-01-16	$8.69	$8.69	$8.34	$8.34	$8.34	8,398
2020-01-15	$8.30	$8.40	$7.81	$8.20	$8.20	28,800
2020-01-14	$7.70	$8.71	$7.55	$8.30	$8.30	60,820
2020-01-13	$7.65	$7.74	$7.56	$7.70	$7.70	4,056
2020-01-10	$7.99	$7.99	$7.68	$7.95	$7.95	17,541
2020-01-09	$7.26	$7.74	$6.90	$7.60	$7.60	38,956
2020-01-08	$8.07	$8.30	$7.10	$7.10	$7.10	37,962
2020-01-07	$7.13	$8.68	$7.09	$8.05	$8.05	95,126
2020-01-06	$7.10	$7.75	$6.81	$7.17	$7.17	32,664
2020-01-03	$7.15	$7.27	$7.00	$7.09	$7.09	12,230
2020-01-02	$7.03	$7.42	$7.03	$7.10	$7.10	23,258
2019-12-31	$7.05	$7.70	$6.60	$7.31	$7.31	181,084
2019-12-30	$7.25	$7.37	$7.10	$7.11	$7.11	13,288
2019-12-27	$7.65	$7.75	$7.08	$7.56	$7.56	30,527
2019-12-26	$6.42	$7.72	$6.42	$7.41	$7.41	78,383
2019-12-24	$7.50	$7.64	$6.00	$6.41	$6.41	102,833
2019-12-23	$8.79	$8.79	$7.25	$7.81	$7.81	117,447
2019-12-20	$10.81	$12.49	$9.25	$9.65	$9.65	503,005

Indonesia Energy Corp Ltd (INDO) News Headlines

Recent Indonesia Energy Corp Ltd (INDO) News

Similar Companies to Indonesia Energy Corp Ltd (INDO) in the Oil & Gas E&P Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Cnooc Ltd	CEO	Oil & Gas E&P	Energy	167,250
Berry Corp	BRY	Oil & Gas E&P	Energy	20,000
Marathon Oil Corporation	MRO	Oil & Gas E&P	Energy	17,000
Conoco Phillips	COP	Oil & Gas E&P	Energy	13,500
Occidental Petroleum Corp	OXY	Oil & Gas E&P	Energy	11,800
Southwestern Energy Company	SWN	Oil & Gas E&P	Energy	8,500
Noble Energy Inc	NBL	Oil & Gas E&P	Energy	8,000
EOG Resources Inc	EOG	Oil & Gas E&P	Energy	4,500
APA Corporation	APA	Oil & Gas E&P	Energy	4,004
Devon Energy Corp	DVN	Oil & Gas E&P	Energy	3,500

Indonesia Energy Corp Ltd (INDO) Exchange: NYSE MKT