World Fuel Services Corp (INT) Exchange: NYSE

Data as of May 2, 2025

$24.09 ($-0.04) -0.17%

World Fuel Services Corp - Daily Information
Click for more stock information on World Fuel Services Corp.
Daily Information Data
Date May 2, 2025
Open $24.25
Previous Close $24.09
High $24.55
Low $23.92
Adjusted Open $24.25
Previous Adjusted Close $24.09
Adjusted High $24.55
Adjusted Low $23.92

About World Fuel Services Corp (INT)

World Fuel Services Corporation is a global energy management and distribution company founded in 1984. The company provides sales, marketing and transaction-based services to commercial and consumer customers across the energy chain, including the transportation, distribution and sales of a broad range of petroleum and specialty products. Through its subsidiaries and affiliates, World Fuel Services delivers insight and access to the global energy markets, providing fuel management solutions to its customers across marine, aviation, land, industrial and consumer sectors. Headquartered in Miami, FL, World Fuel Services currently employs over 7,000 people in more than 200 offices in over 80 countries. In the 35 years since its founding, World Fuel Services has grown from a small start-up venture into not only a global leader in energy services, but also one of the top 100 largest privately-held companies in the US. Through strategic investments and partnerships, World Fuel Services continues to expand its presence as a global energy provider. In 2018, WFS purchased Landmark Aviation, one of the largest FBOs in the US, and also formed a joint venture partnership to offer integrated solutions to global customers in the aviation industry. In 2019, WFS announced plans to purchase DeltaFuel, a wholly owned subsidiary of Singapore-based Delta Offshore Energy Group, to expand its presence in fuel supply and bunkering services in Southeast Asia. Today, World Fuel Services continues to invest in emerging technologies such as blockchain and predictive analytics, allowing them to provide customers with solutions to better meet their energy needs.

Historical Stock Data for World Fuel Services Corp (INT)

Date Open High Low Close Adj.Close Volume
2023-06-14 $24.25 $24.55 $23.92 $24.09 $24.09 357,868
2023-06-13 $24.69 $24.89 $24.09 $24.13 $24.13 326,045
2023-06-12 $24.48 $24.75 $24.38 $24.43 $24.43 344,735
2023-06-09 $24.84 $24.84 $24.30 $24.68 $24.68 334,616
2023-06-08 $24.83 $25.05 $24.58 $24.76 $24.76 308,427
2023-06-07 $24.62 $25.00 $24.60 $24.97 $24.97 345,843
2023-06-06 $23.74 $24.50 $23.74 $24.44 $24.44 311,712
2023-06-05 $24.43 $24.43 $23.33 $23.84 $23.84 301,700
2023-06-02 $23.76 $24.46 $23.53 $24.38 $24.38 299,100
2023-06-01 $22.98 $23.33 $22.84 $23.21 $23.21 214,507
2023-05-31 $23.02 $23.34 $22.55 $22.87 $22.87 399,805
2023-05-30 $23.21 $23.31 $22.92 $23.19 $23.19 483,665
2023-05-26 $23.21 $23.43 $22.99 $23.39 $23.39 274,153
2023-05-25 $23.18 $23.45 $22.81 $23.04 $23.04 384,098
2023-05-24 $23.77 $23.84 $23.36 $23.58 $23.58 256,696
2023-05-23 $23.65 $24.27 $23.50 $23.78 $23.78 295,004
2023-05-22 $23.53 $23.87 $23.35 $23.49 $23.49 821,862
2023-05-19 $23.94 $24.02 $23.37 $23.48 $23.48 245,372
2023-05-18 $23.26 $23.80 $23.18 $23.71 $23.71 299,580
2023-05-17 $23.20 $23.45 $22.95 $23.40 $23.40 251,475
2023-05-16 $23.18 $23.37 $22.78 $22.90 $22.90 250,678
2023-05-15 $23.19 $23.49 $23.13 $23.28 $23.28 502,994
2023-05-12 $23.15 $23.42 $22.83 $23.15 $23.15 271,529
2023-05-11 $23.08 $23.40 $22.82 $22.95 $22.95 649,716
2023-05-10 $23.70 $23.70 $23.15 $23.37 $23.37 939,111
2023-05-09 $23.11 $23.54 $23.07 $23.31 $23.31 459,747
2023-05-08 $23.65 $23.79 $23.15 $23.30 $23.30 356,059
2023-05-05 $22.99 $23.37 $22.77 $23.18 $23.18 388,757
2023-05-04 $22.57 $22.92 $22.35 $22.48 $22.48 600,573
2023-05-03 $22.80 $23.19 $22.63 $22.73 $22.73 521,158
2023-05-02 $23.68 $23.68 $22.88 $22.95 $22.95 446,172
2023-05-01 $23.44 $23.83 $23.44 $23.79 $23.79 342,978
2023-04-28 $22.46 $24.16 $22.16 $23.64 $23.64 547,342
2023-04-27 $24.09 $24.32 $23.72 $24.10 $24.10 280,759
2023-04-26 $24.23 $24.39 $23.84 $24.08 $24.08 302,515
2023-04-25 $25.07 $25.24 $24.51 $24.53 $24.53 239,254
2023-04-24 $25.10 $25.65 $25.10 $25.48 $25.48 250,580
2023-04-21 $25.35 $25.35 $24.96 $25.10 $25.10 210,253
2023-04-20 $25.11 $25.28 $24.98 $25.21 $25.21 226,583
2023-04-19 $25.21 $25.44 $25.04 $25.35 $25.35 344,007
2023-04-18 $25.78 $25.78 $25.24 $25.46 $25.46 393,900
2023-04-17 $25.90 $26.15 $25.53 $25.79 $25.79 274,692
2023-04-14 $25.93 $26.31 $25.69 $25.91 $25.91 408,884
2023-04-13 $25.79 $26.21 $25.74 $26.00 $26.00 273,480
2023-04-12 $25.96 $26.03 $25.61 $25.62 $25.62 232,796
2023-04-11 $25.61 $26.00 $25.44 $25.71 $25.71 569,283
2023-04-10 $25.49 $25.95 $25.40 $25.61 $25.61 546,546
2023-04-06 $25.58 $25.82 $25.32 $25.57 $25.57 273,828
2023-04-05 $25.04 $25.50 $24.91 $25.49 $25.49 459,014
2023-04-04 $26.31 $26.31 $24.88 $25.24 $25.10 381,553
2023-04-03 $26.06 $26.40 $25.80 $26.32 $26.18 709,756
2023-03-31 $24.99 $25.55 $24.99 $25.55 $25.41 557,932
2023-03-30 $25.15 $25.19 $24.67 $24.84 $24.70 282,138
2023-03-29 $25.21 $25.23 $24.73 $24.94 $24.80 249,751
2023-03-28 $24.54 $25.29 $24.54 $24.96 $24.82 301,973
2023-03-27 $24.37 $24.75 $24.00 $24.69 $24.56 394,042
2023-03-24 $23.29 $23.96 $23.12 $23.88 $23.75 313,766
2023-03-23 $24.16 $24.53 $23.50 $23.73 $23.60 323,490
2023-03-22 $24.38 $24.86 $24.01 $24.02 $23.89 361,023
2023-03-21 $24.78 $25.05 $24.29 $24.44 $24.31 344,675
2023-03-20 $23.71 $24.77 $23.71 $24.25 $24.12 532,660
2023-03-17 $24.10 $24.17 $23.26 $23.34 $23.34 1,416,463
2023-03-16 $23.59 $24.38 $23.32 $24.23 $24.23 411,043
2023-03-15 $24.11 $24.48 $23.42 $23.97 $23.97 667,330
2023-03-14 $25.22 $25.63 $24.65 $24.97 $24.97 418,171
2023-03-13 $25.00 $25.27 $24.41 $24.59 $24.59 1,091,877
2023-03-10 $25.74 $26.27 $25.25 $25.53 $25.53 468,237
2023-03-09 $26.79 $26.82 $25.74 $25.79 $25.79 357,487
2023-03-08 $26.96 $27.29 $26.24 $26.60 $26.60 478,764
2023-03-07 $26.88 $27.40 $26.71 $27.03 $27.03 917,689
2023-03-06 $28.00 $28.15 $26.57 $26.86 $26.86 518,899
2023-03-03 $27.47 $28.51 $27.27 $28.25 $28.25 406,803
2023-03-02 $26.86 $27.88 $26.62 $27.69 $27.69 319,557
2023-03-01 $27.45 $27.76 $26.89 $27.13 $27.13 531,113
2023-02-28 $26.42 $27.51 $26.42 $27.45 $27.45 884,184
2023-02-27 $27.37 $27.37 $26.36 $26.37 $26.37 538,545
2023-02-24 $29.29 $29.40 $26.41 $27.06 $27.06 750,520
2023-02-23 $30.22 $30.65 $29.86 $30.37 $30.37 281,979
2023-02-22 $29.79 $30.32 $29.73 $29.84 $29.84 332,693
2023-02-21 $29.68 $30.21 $29.68 $29.74 $29.74 303,801
2023-02-17 $30.33 $30.39 $29.66 $30.02 $30.02 329,845
2023-02-16 $29.24 $30.36 $29.15 $30.24 $30.24 316,856
2023-02-15 $29.42 $29.57 $28.81 $29.57 $29.57 383,922
2023-02-14 $29.48 $29.80 $29.42 $29.63 $29.63 451,669
2023-02-13 $29.54 $29.80 $29.18 $29.65 $29.65 404,359
2023-02-10 $28.91 $29.65 $28.81 $29.64 $29.64 284,886
2023-02-09 $28.82 $29.06 $28.55 $28.66 $28.66 325,706
2023-02-08 $29.50 $29.50 $28.63 $28.84 $28.84 426,135
2023-02-07 $29.02 $29.54 $28.81 $29.53 $29.53 314,818
2023-02-06 $29.09 $29.26 $28.73 $29.02 $29.02 337,862
2023-02-03 $29.03 $29.75 $29.03 $29.08 $29.08 504,783
2023-02-02 $28.16 $29.05 $28.09 $28.99 $28.99 543,738
2023-02-01 $28.30 $28.60 $28.04 $28.13 $28.13 789,675
2023-01-31 $27.77 $28.42 $27.73 $28.30 $28.30 604,342
2023-01-30 $28.09 $28.35 $27.81 $27.84 $27.84 258,671
2023-01-27 $28.54 $28.65 $28.20 $28.29 $28.29 221,314
2023-01-26 $28.64 $28.76 $28.12 $28.65 $28.65 286,410
2023-01-25 $28.09 $28.50 $27.77 $28.41 $28.41 260,234
2023-01-24 $28.30 $28.35 $27.84 $28.21 $28.21 133,949
2023-01-23 $27.98 $28.40 $27.93 $28.23 $28.23 192,298
2023-01-20 $27.98 $28.07 $27.38 $27.93 $27.93 317,292
2023-01-19 $26.91 $27.96 $26.91 $27.81 $27.81 273,201
2023-01-18 $28.01 $28.56 $26.98 $27.03 $27.03 392,080
2023-01-17 $28.15 $28.34 $27.72 $27.82 $27.82 249,594
2023-01-13 $28.23 $28.31 $27.67 $28.12 $28.12 302,255
2023-01-12 $27.66 $28.27 $27.23 $28.27 $28.27 423,316
2023-01-11 $27.20 $27.46 $27.11 $27.45 $27.45 329,895
2023-01-10 $27.03 $27.20 $26.49 $27.10 $27.10 274,044
2023-01-09 $27.66 $27.71 $26.80 $26.83 $26.83 426,898
2023-01-06 $27.55 $27.67 $27.14 $27.28 $27.28 296,251
2023-01-05 $27.00 $27.25 $26.56 $27.14 $27.14 179,050
2023-01-04 $26.32 $26.97 $26.32 $26.94 $26.94 436,189
2023-01-03 $27.30 $27.37 $26.31 $26.55 $26.55 303,083
2022-12-30 $27.13 $27.37 $26.96 $27.33 $27.33 210,939
2022-12-29 $26.80 $27.45 $26.80 $27.37 $27.37 203,217
2022-12-28 $27.48 $27.48 $26.55 $26.70 $26.70 198,734
2022-12-27 $27.57 $27.63 $27.08 $27.43 $27.43 323,070
2022-12-23 $27.14 $27.63 $27.04 $27.51 $27.51 207,422
2022-12-22 $27.39 $27.48 $26.37 $27.00 $27.00 385,278
2022-12-21 $27.84 $28.04 $27.58 $27.72 $27.58 273,750
2022-12-20 $26.87 $27.78 $26.87 $27.45 $27.31 236,533
2022-12-19 $27.85 $28.05 $26.71 $26.98 $26.84 400,382
2022-12-16 $26.73 $28.00 $26.68 $27.68 $27.68 1,874,453
2022-12-15 $27.27 $27.54 $26.81 $27.27 $27.27 247,739
2022-12-14 $27.52 $27.87 $27.24 $27.49 $27.49 267,128
2022-12-13 $28.00 $28.19 $27.34 $27.42 $27.42 356,481
2022-12-12 $26.41 $27.60 $26.20 $27.42 $27.42 360,656
2022-12-09 $26.86 $27.19 $26.28 $26.29 $26.29 199,474
2022-12-08 $27.23 $27.24 $26.89 $26.96 $26.96 352,427
2022-12-07 $26.61 $26.92 $26.32 $26.76 $26.76 322,176
2022-12-06 $26.35 $26.78 $25.83 $26.49 $26.49 351,025
2022-12-05 $28.50 $28.69 $26.50 $26.66 $26.66 1,061,084
2022-12-02 $28.00 $28.44 $27.95 $28.27 $28.27 643,565
2022-12-01 $28.50 $28.50 $27.65 $28.22 $28.22 365,707
2022-11-30 $28.14 $28.51 $27.61 $28.45 $28.45 1,106,069
2022-11-29 $27.51 $27.84 $27.26 $27.80 $27.80 276,480
2022-11-28 $27.62 $27.88 $26.80 $27.32 $27.32 290,745
2022-11-25 $28.01 $28.56 $28.00 $28.21 $28.21 154,302
2022-11-23 $27.92 $28.32 $27.74 $28.09 $28.09 169,059
2022-11-22 $28.43 $28.60 $28.04 $28.40 $28.40 394,326
2022-11-21 $27.63 $28.01 $26.95 $27.99 $27.99 302,332
2022-11-18 $27.84 $28.05 $27.34 $28.05 $28.05 315,521
2022-11-17 $27.48 $27.89 $27.23 $27.88 $27.88 335,403
2022-11-16 $27.68 $28.00 $27.39 $27.85 $27.85 417,034
2022-11-15 $27.22 $27.99 $26.93 $27.98 $27.98 310,145
2022-11-14 $27.44 $27.81 $26.79 $27.10 $27.10 333,070
2022-11-11 $27.90 $28.27 $27.59 $27.72 $27.72 251,281
2022-11-10 $27.67 $27.87 $27.25 $27.60 $27.60 344,079
2022-11-09 $27.16 $27.66 $26.51 $26.86 $26.86 313,971
2022-11-08 $27.19 $27.54 $26.71 $27.48 $27.48 532,742
2022-11-07 $26.49 $27.14 $26.43 $27.14 $27.14 322,372
2022-11-04 $26.90 $26.90 $26.06 $26.50 $26.50 303,846
2022-11-03 $25.49 $26.36 $25.04 $26.19 $26.19 571,957
2022-11-02 $26.49 $26.90 $25.89 $25.92 $25.92 278,974
2022-11-01 $26.03 $26.74 $25.59 $26.62 $26.62 500,337
2022-10-31 $24.09 $25.52 $23.35 $25.49 $25.49 725,553
2022-10-28 $25.33 $25.62 $22.29 $24.41 $24.41 749,852
2022-10-27 $27.61 $27.88 $27.11 $27.19 $27.19 223,442
2022-10-26 $27.69 $27.82 $27.21 $27.28 $27.28 227,953
2022-10-25 $27.18 $27.64 $26.91 $27.46 $27.46 259,883
2022-10-24 $26.98 $27.50 $26.70 $27.46 $27.46 275,026
2022-10-21 $26.30 $27.13 $26.23 $27.06 $27.06 221,003
2022-10-20 $26.45 $26.77 $25.82 $26.09 $26.09 215,808
2022-10-19 $26.08 $26.61 $26.04 $26.43 $26.43 187,850
2022-10-18 $26.12 $26.59 $25.66 $26.11 $26.11 280,311
2022-10-17 $25.03 $25.92 $24.99 $25.86 $25.86 310,150
2022-10-14 $25.25 $25.62 $24.43 $24.46 $24.46 245,564
2022-10-13 $23.98 $25.44 $23.63 $25.32 $25.32 254,935
2022-10-12 $24.16 $24.29 $23.67 $24.17 $24.17 243,472
2022-10-11 $24.46 $24.85 $24.17 $24.48 $24.48 290,189
2022-10-10 $25.56 $25.78 $24.70 $24.80 $24.80 235,646
2022-10-07 $26.01 $26.21 $25.12 $25.29 $25.29 274,733
2022-10-06 $25.91 $26.37 $25.78 $26.15 $26.15 215,482
2022-10-05 $25.79 $26.12 $25.24 $26.00 $26.00 229,426
2022-10-04 $25.49 $26.07 $25.47 $26.01 $26.01 388,956
2022-10-03 $24.20 $25.15 $24.15 $24.97 $24.97 475,418
2022-09-30 $23.75 $24.08 $23.41 $23.44 $23.44 412,066
2022-09-29 $24.44 $24.49 $23.66 $24.00 $24.00 341,204
2022-09-28 $23.59 $24.93 $23.59 $24.72 $24.72 704,773
2022-09-27 $23.49 $23.91 $23.22 $23.37 $23.37 1,688,837
2022-09-26 $23.60 $24.19 $23.05 $23.12 $23.12 541,477
2022-09-23 $24.41 $24.65 $23.35 $23.60 $23.60 437,238
2022-09-22 $25.08 $25.62 $24.60 $25.11 $25.11 335,112
2022-09-21 $26.34 $26.34 $25.00 $25.07 $24.93 395,650
2022-09-20 $25.96 $26.17 $25.59 $25.84 $25.70 651,561
2022-09-19 $24.66 $26.50 $24.66 $26.32 $26.17 622,084
2022-09-16 $25.53 $25.53 $24.29 $25.17 $25.03 2,016,979
2022-09-15 $24.64 $25.59 $24.22 $25.56 $25.42 779,324
2022-09-14 $24.70 $25.38 $24.59 $25.08 $24.94 456,640
2022-09-13 $24.87 $25.31 $24.46 $24.54 $24.40 519,321
2022-09-12 $25.23 $25.56 $24.72 $25.39 $25.25 461,321
2022-09-09 $24.89 $25.11 $24.77 $24.95 $24.95 370,764
2022-09-08 $24.12 $24.53 $23.83 $24.49 $24.49 258,949
2022-09-07 $24.01 $24.31 $23.53 $24.16 $24.16 344,510
2022-09-06 $24.50 $24.50 $23.52 $24.31 $24.31 768,979
2022-09-02 $25.00 $25.00 $24.16 $24.44 $24.44 458,793
2022-09-01 $25.52 $25.52 $24.15 $24.34 $24.34 376,864
2022-08-31 $25.48 $25.95 $25.08 $25.80 $25.80 560,309
2022-08-30 $26.93 $26.93 $25.45 $25.78 $25.78 410,540
2022-08-29 $26.64 $27.48 $26.53 $27.14 $27.14 613,785
2022-08-26 $27.70 $27.99 $26.86 $26.93 $26.93 286,181
2022-08-25 $27.53 $28.39 $27.38 $27.69 $27.69 296,272
2022-08-24 $27.45 $27.68 $27.19 $27.51 $27.51 224,874
2022-08-23 $27.33 $27.87 $27.17 $27.27 $27.27 371,135
2022-08-22 $27.42 $27.45 $26.85 $26.97 $26.97 321,049
2022-08-19 $28.35 $28.35 $27.63 $27.81 $27.81 265,277
2022-08-18 $27.94 $28.60 $27.94 $28.45 $28.45 285,936
2022-08-17 $27.07 $28.16 $26.75 $27.80 $27.80 333,864
2022-08-16 $27.63 $27.83 $27.31 $27.52 $27.52 282,702
2022-08-15 $27.19 $27.81 $26.66 $27.63 $27.63 290,829
2022-08-12 $27.59 $28.26 $27.44 $28.21 $28.21 279,594
2022-08-11 $27.02 $27.77 $27.02 $27.60 $27.60 1,203,717
2022-08-10 $27.14 $27.29 $26.82 $27.00 $27.00 473,385
2022-08-09 $27.13 $27.43 $26.91 $26.94 $26.94 639,846
2022-08-08 $27.28 $27.42 $26.88 $27.01 $27.01 543,730
2022-08-05 $26.93 $27.60 $26.93 $27.30 $27.30 523,223
2022-08-04 $27.47 $27.79 $27.08 $27.24 $27.24 457,622
2022-08-03 $28.22 $28.31 $27.69 $27.79 $27.79 424,844
2022-08-02 $27.68 $28.35 $26.99 $27.79 $27.79 381,415
2022-08-01 $27.10 $28.09 $26.37 $27.70 $27.70 657,680
2022-07-29 $24.95 $27.98 $24.48 $27.72 $27.72 1,077,019
2022-07-28 $23.17 $23.39 $22.50 $23.27 $23.27 321,300
2022-07-27 $22.67 $23.13 $22.49 $22.97 $22.97 311,393
2022-07-26 $23.00 $23.07 $22.33 $22.42 $22.42 274,026
2022-07-25 $22.38 $22.90 $22.09 $22.89 $22.89 389,800
2022-07-22 $21.98 $22.42 $21.78 $22.02 $22.02 460,665
2022-07-21 $22.32 $22.35 $21.56 $22.01 $22.01 424,457
2022-07-20 $22.42 $23.14 $22.40 $23.01 $23.01 440,423
2022-07-19 $22.02 $22.84 $22.02 $22.65 $22.65 412,199
2022-07-18 $22.13 $22.34 $21.69 $21.83 $21.83 342,012
2022-07-15 $21.52 $21.68 $20.91 $21.61 $21.61 306,218
2022-07-14 $20.51 $21.15 $20.25 $21.03 $21.03 356,691
2022-07-13 $21.13 $21.48 $20.76 $21.13 $21.13 310,321
2022-07-12 $21.01 $21.53 $21.01 $21.26 $21.26 373,023
2022-07-11 $21.01 $21.56 $21.01 $21.47 $21.47 373,600
2022-07-08 $21.25 $21.48 $20.60 $21.46 $21.46 466,308
2022-07-07 $20.84 $21.23 $20.60 $20.94 $20.94 572,050
2022-07-06 $19.98 $20.44 $19.57 $20.36 $20.36 598,241
2022-07-05 $20.26 $20.45 $19.41 $20.26 $20.26 700,359
2022-07-01 $20.58 $20.89 $19.77 $20.80 $20.80 490,590
2022-06-30 $20.24 $20.64 $20.07 $20.46 $20.46 559,184
2022-06-29 $22.00 $22.00 $20.58 $20.74 $20.74 438,248
2022-06-28 $22.52 $22.52 $21.53 $21.70 $21.70 442,202
2022-06-27 $21.18 $22.07 $21.00 $21.95 $21.95 629,025
2022-06-24 $20.50 $21.21 $20.23 $20.76 $20.76 867,993
2022-06-23 $20.87 $21.10 $19.29 $20.16 $20.16 716,747
2022-06-22 $21.22 $21.53 $20.85 $20.93 $20.93 663,625
2022-06-21 $21.25 $22.44 $21.19 $22.03 $22.03 705,513
2022-06-17 $22.36 $22.48 $20.55 $20.84 $20.84 2,246,273
2022-06-16 $22.89 $23.16 $22.03 $22.17 $22.17 728,864
2022-06-15 $23.77 $24.03 $23.15 $23.48 $23.48 610,819
2022-06-14 $24.06 $24.73 $23.46 $23.71 $23.71 426,083
2022-06-13 $25.52 $25.52 $23.86 $23.90 $23.90 497,149
2022-06-10 $26.11 $26.35 $25.64 $26.02 $26.02 366,046
2022-06-09 $26.39 $27.00 $26.10 $26.54 $26.54 305,862
2022-06-08 $26.56 $26.76 $26.08 $26.47 $26.47 310,450
2022-06-07 $26.29 $26.57 $25.89 $26.47 $26.47 467,119
2022-06-06 $25.85 $26.39 $25.54 $26.29 $26.29 358,529
2022-06-03 $25.27 $25.77 $24.94 $25.68 $25.68 348,408
2022-06-02 $25.02 $25.37 $24.77 $25.34 $25.34 451,051
2022-06-01 $24.97 $25.32 $24.42 $25.06 $24.94 757,178
2022-05-31 $25.03 $25.23 $24.63 $24.79 $24.67 523,335
2022-05-27 $24.53 $24.92 $24.36 $24.76 $24.64 587,407
2022-05-26 $25.17 $25.22 $24.60 $24.64 $24.52 433,622
2022-05-25 $24.34 $24.82 $24.30 $24.79 $24.67 573,863
2022-05-24 $24.25 $24.48 $23.77 $24.35 $24.24 512,934
2022-05-23 $24.81 $24.96 $24.37 $24.64 $24.52 469,474
2022-05-20 $25.90 $25.90 $23.79 $24.47 $24.35 490,386
2022-05-19 $25.13 $26.05 $25.11 $25.70 $25.58 837,458
2022-05-18 $24.90 $26.64 $24.60 $25.54 $25.42 1,023,779
2022-05-17 $24.53 $24.54 $23.75 $23.94 $23.83 329,890
2022-05-16 $23.28 $24.34 $23.28 $24.18 $24.07 521,263
2022-05-13 $22.79 $23.70 $22.79 $23.34 $23.23 495,065
2022-05-12 $22.30 $22.99 $22.11 $22.51 $22.40 583,618
2022-05-11 $22.98 $23.36 $22.32 $22.36 $22.25 688,763
2022-05-10 $23.22 $24.01 $22.18 $22.52 $22.41 619,737
2022-05-09 $23.03 $23.42 $22.37 $23.04 $22.93 727,262
2022-05-06 $22.93 $23.65 $22.70 $23.50 $23.39 611,660
2022-05-05 $23.27 $23.67 $22.37 $22.75 $22.64 563,285
2022-05-04 $23.10 $23.70 $22.43 $23.37 $23.26 865,995
2022-05-03 $22.91 $23.67 $22.60 $22.70 $22.59 981,404
2022-05-02 $24.06 $24.26 $22.22 $22.85 $22.74 1,052,223
2022-04-29 $26.95 $26.95 $24.02 $24.22 $24.11 1,165,021
2022-04-28 $26.09 $26.79 $25.57 $26.66 $26.53 315,302
2022-04-27 $25.97 $26.36 $25.59 $25.83 $25.71 376,007
2022-04-26 $26.41 $26.68 $25.97 $26.03 $25.91 269,199
2022-04-25 $26.26 $26.50 $25.29 $26.41 $26.29 514,407
2022-04-22 $27.15 $27.74 $26.81 $26.93 $26.80 468,390
2022-04-21 $27.98 $28.42 $27.14 $27.36 $27.23 414,827
2022-04-20 $27.78 $28.17 $27.55 $27.68 $27.55 165,018
2022-04-19 $27.58 $28.05 $27.51 $27.63 $27.50 518,478
2022-04-18 $26.77 $27.87 $26.63 $27.80 $27.67 750,289
2022-04-14 $26.56 $26.79 $26.25 $26.53 $26.40 445,754
2022-04-13 $26.47 $26.73 $25.95 $26.51 $26.39 624,893
2022-04-12 $26.41 $27.09 $26.01 $26.08 $25.96 466,468
2022-04-11 $25.43 $26.10 $25.20 $25.93 $25.81 643,336
2022-04-08 $26.01 $26.18 $25.58 $25.61 $25.49 468,898
2022-04-07 $26.06 $26.17 $25.28 $25.97 $25.85 581,732
2022-04-06 $26.33 $26.58 $25.94 $25.98 $25.86 713,894
2022-04-05 $27.50 $27.83 $26.23 $26.26 $26.14 265,672
2022-04-04 $28.06 $28.12 $27.17 $27.37 $27.24 401,577
2022-04-01 $27.07 $27.74 $27.07 $27.72 $27.59 520,364
2022-03-31 $27.26 $27.87 $26.95 $27.04 $26.91 628,502
2022-03-30 $27.59 $28.05 $27.54 $27.65 $27.52 386,580
2022-03-29 $26.65 $27.48 $26.31 $27.30 $27.17 538,917
2022-03-28 $26.75 $27.20 $26.44 $26.74 $26.61 320,404
2022-03-25 $26.77 $27.48 $26.77 $27.34 $27.21 338,200
2022-03-24 $27.51 $27.51 $26.40 $26.81 $26.68 409,175
2022-03-23 $28.21 $28.45 $27.47 $27.50 $27.25 382,501
2022-03-22 $27.59 $27.95 $27.21 $27.88 $27.62 332,446
2022-03-21 $27.63 $28.07 $27.52 $27.62 $27.37 235,653
2022-03-18 $27.22 $27.30 $25.88 $27.13 $26.88 1,619,152
2022-03-17 $27.08 $27.47 $26.85 $27.31 $27.06 336,932
2022-03-16 $25.50 $26.97 $25.50 $26.88 $26.63 465,729
2022-03-15 $25.56 $25.83 $24.66 $25.38 $25.15 590,826
2022-03-14 $26.60 $26.92 $26.20 $26.28 $26.04 551,783
2022-03-11 $27.56 $28.06 $26.96 $27.02 $26.77 356,979
2022-03-10 $27.40 $28.13 $27.23 $27.83 $27.58 489,686
2022-03-09 $27.77 $28.27 $26.98 $27.42 $27.17 578,235
2022-03-08 $27.45 $28.93 $27.45 $28.42 $28.16 505,514
2022-03-07 $27.68 $28.14 $26.96 $27.05 $26.80 524,765
2022-03-04 $26.41 $27.66 $26.41 $27.47 $27.22 727,395
2022-03-03 $27.44 $27.47 $26.32 $26.67 $26.43 685,466
2022-03-02 $27.76 $28.17 $27.51 $27.69 $27.44 400,195
2022-03-01 $28.60 $28.91 $27.37 $27.58 $27.33 747,180
2022-02-28 $27.20 $28.52 $27.07 $28.34 $28.08 1,084,153
2022-02-25 $27.68 $27.89 $26.31 $27.25 $27.00 606,381
2022-02-24 $27.84 $28.07 $27.06 $27.64 $27.39 299,895
2022-02-23 $28.08 $28.13 $27.49 $27.65 $27.40 203,440
2022-02-22 $27.99 $28.13 $27.46 $27.82 $27.57 345,980
2022-02-18 $27.25 $27.89 $26.92 $27.62 $27.37 318,830
2022-02-17 $28.31 $28.55 $27.54 $27.62 $27.37 299,653
2022-02-16 $28.95 $29.20 $28.30 $28.44 $28.18 248,314
2022-02-15 $28.39 $28.97 $28.30 $28.70 $28.44 277,226
2022-02-14 $29.17 $29.26 $28.37 $28.83 $28.57 417,544
2022-02-11 $28.70 $29.28 $28.52 $29.25 $28.98 337,185
2022-02-10 $27.93 $29.11 $27.93 $28.58 $28.32 325,728
2022-02-09 $28.54 $28.85 $28.11 $28.29 $28.03 386,279
2022-02-08 $28.68 $28.93 $28.26 $28.42 $28.16 275,248
2022-02-07 $28.26 $29.08 $28.15 $28.70 $28.44 378,049
2022-02-04 $28.26 $28.93 $28.04 $28.56 $28.30 271,392
2022-02-03 $28.46 $28.62 $27.79 $28.09 $27.83 321,704
2022-02-02 $28.86 $29.11 $28.16 $28.51 $28.25 421,434
2022-02-01 $28.15 $29.14 $27.94 $29.04 $28.77 337,949
2022-01-31 $27.52 $28.29 $27.28 $28.21 $27.95 370,375
2022-01-28 $27.71 $28.10 $26.72 $27.83 $27.58 389,337
2022-01-27 $27.67 $28.18 $27.18 $27.73 $27.48 383,040
2022-01-26 $28.16 $28.89 $27.06 $27.41 $27.16 453,987
2022-01-25 $27.04 $28.11 $26.38 $27.83 $27.58 424,734
2022-01-24 $26.25 $27.41 $25.96 $27.27 $27.02 504,953
2022-01-21 $27.20 $27.93 $26.83 $26.92 $26.67 398,687
2022-01-20 $28.17 $28.43 $27.28 $27.30 $27.05 420,088
2022-01-19 $28.14 $28.17 $27.18 $27.78 $27.53 329,610
2022-01-18 $28.49 $28.75 $27.66 $27.96 $27.70 336,170
2022-01-14 $27.87 $28.53 $27.79 $28.49 $28.23 243,378
2022-01-13 $27.75 $28.30 $27.54 $27.90 $27.64 309,794
2022-01-12 $28.51 $28.91 $27.72 $27.78 $27.53 335,606
2022-01-11 $28.20 $28.75 $27.85 $28.51 $28.25 392,579
2022-01-10 $28.20 $28.37 $27.60 $27.97 $27.71 310,230
2022-01-07 $28.83 $28.99 $28.25 $28.27 $28.01 414,313
2022-01-06 $28.56 $29.05 $28.26 $28.64 $28.38 848,239
2022-01-05 $28.41 $28.79 $28.13 $28.26 $28.00 542,620
2022-01-04 $27.72 $28.37 $27.64 $28.31 $28.05 355,683
2022-01-03 $26.68 $27.70 $26.53 $27.48 $27.23 260,106
2021-12-31 $26.57 $26.90 $26.39 $26.47 $26.23 177,980
2021-12-30 $26.77 $27.10 $26.45 $26.52 $26.28 198,765
2021-12-29 $27.00 $27.01 $26.60 $26.77 $26.53 213,512
2021-12-28 $26.99 $27.48 $26.92 $27.07 $26.82 182,965
2021-12-27 $26.43 $27.13 $26.06 $27.04 $26.79 322,942
2021-12-23 $27.00 $27.09 $26.52 $26.59 $26.35 454,479
2021-12-22 $26.63 $26.91 $26.32 $26.75 $26.51 475,496
2021-12-21 $25.79 $26.90 $25.66 $26.85 $26.60 665,154
2021-12-20 $25.44 $25.55 $24.94 $25.45 $25.22 778,360
2021-12-17 $25.06 $26.21 $24.98 $26.15 $25.91 1,980,395
2021-12-16 $26.56 $26.88 $25.19 $25.21 $24.98 468,877
2021-12-15 $26.16 $26.65 $25.62 $26.42 $26.05 521,351
2021-12-14 $26.41 $27.34 $26.12 $26.23 $25.87 364,051
2021-12-13 $27.04 $27.16 $26.33 $26.52 $26.15 356,407
2021-12-10 $27.30 $27.47 $26.87 $27.43 $27.05 259,890
2021-12-09 $26.26 $27.00 $26.26 $26.98 $26.61 330,427
2021-12-08 $26.98 $27.19 $26.67 $26.81 $26.44 326,831
2021-12-07 $27.21 $27.63 $26.78 $26.86 $26.49 495,494
2021-12-06 $26.10 $27.31 $26.00 $26.97 $26.60 469,448
2021-12-03 $25.84 $25.96 $25.04 $25.49 $25.14 396,956
2021-12-02 $24.83 $25.85 $24.61 $25.58 $25.23 422,549
2021-12-01 $25.79 $26.33 $24.84 $24.85 $24.51 543,050
2021-11-30 $24.58 $25.27 $24.29 $24.99 $24.64 806,574
2021-11-29 $26.09 $26.35 $24.99 $25.14 $24.79 508,555
2021-11-26 $24.91 $25.53 $24.47 $25.50 $25.15 406,547
2021-11-24 $26.14 $26.57 $26.04 $26.43 $26.06 219,586
2021-11-23 $25.52 $26.47 $25.52 $26.34 $25.98 426,039
2021-11-22 $25.55 $26.01 $25.27 $25.32 $24.97 634,678
2021-11-19 $25.90 $26.26 $25.11 $25.36 $25.01 619,168
2021-11-18 $26.86 $27.21 $26.05 $26.51 $26.14 464,495
2021-11-17 $27.75 $27.75 $26.72 $26.91 $26.54 439,790
2021-11-16 $28.16 $28.40 $27.81 $27.88 $27.49 264,860
2021-11-15 $28.66 $28.77 $28.05 $28.28 $27.89 384,508
2021-11-12 $27.98 $28.63 $27.83 $28.58 $28.18 306,796
2021-11-11 $27.88 $28.50 $27.87 $28.12 $27.73 387,445
2021-11-10 $28.49 $28.97 $27.69 $27.86 $27.47 327,413
2021-11-09 $28.21 $28.77 $28.20 $28.68 $28.28 409,479
2021-11-08 $28.57 $29.07 $28.15 $28.26 $27.87 456,547
2021-11-05 $27.95 $28.54 $27.84 $28.34 $27.95 469,040
2021-11-04 $28.75 $29.69 $27.36 $27.44 $27.06 610,388
2021-11-03 $27.42 $28.92 $27.29 $28.51 $28.12 904,825
2021-11-02 $29.05 $29.10 $27.72 $27.78 $27.40 694,316
2021-11-01 $30.47 $30.47 $29.00 $29.05 $28.65 808,537
2021-10-29 $32.15 $32.17 $29.84 $30.53 $30.11 681,703
2021-10-28 $31.19 $31.70 $30.75 $30.93 $30.50 283,994
2021-10-27 $31.83 $31.97 $30.97 $31.01 $30.58 300,251
2021-10-26 $32.99 $32.99 $32.27 $32.33 $31.88 244,476
2021-10-25 $31.98 $33.19 $31.98 $33.13 $32.67 334,153
2021-10-22 $32.04 $32.11 $31.24 $31.74 $31.30 212,958
2021-10-21 $31.74 $32.34 $31.55 $32.03 $31.59 316,462
2021-10-20 $32.40 $32.62 $31.80 $31.87 $31.43 343,943
2021-10-19 $32.86 $32.90 $32.33 $32.53 $32.08 434,697
2021-10-18 $32.81 $33.11 $32.56 $32.65 $32.20 282,643
2021-10-15 $34.09 $34.16 $32.86 $32.86 $32.41 345,536
2021-10-14 $33.40 $33.64 $33.05 $33.25 $32.79 366,204
2021-10-13 $32.64 $32.92 $32.25 $32.85 $32.40 198,698
2021-10-12 $32.59 $33.20 $32.47 $32.92 $32.46 269,933
2021-10-11 $33.28 $33.79 $32.57 $32.59 $32.14 187,243
2021-10-08 $32.41 $33.19 $32.41 $32.93 $32.47 203,153
2021-10-07 $31.70 $32.49 $31.70 $32.28 $31.83 324,620
2021-10-06 $30.74 $31.54 $30.51 $31.42 $30.99 342,343
2021-10-05 $31.20 $31.74 $30.85 $31.51 $31.07 617,081
2021-10-04 $31.15 $31.40 $30.45 $30.96 $30.53 540,529
2021-10-01 $32.20 $32.28 $29.64 $31.24 $30.81 1,089,192
2021-09-30 $33.61 $34.02 $33.32 $33.62 $33.15 286,999
2021-09-29 $33.91 $33.96 $33.18 $33.50 $33.04 256,562
2021-09-28 $34.87 $35.10 $33.80 $33.85 $33.38 263,070
2021-09-27 $33.79 $35.08 $33.79 $34.68 $34.20 332,512
2021-09-24 $33.11 $33.30 $32.67 $32.96 $32.50 313,747
2021-09-23 $32.62 $33.50 $32.31 $33.48 $33.02 259,059
2021-09-22 $32.23 $32.77 $31.96 $32.38 $31.93 248,052
2021-09-21 $32.09 $32.09 $31.27 $31.69 $31.25 222,940
2021-09-20 $31.77 $32.08 $31.15 $31.64 $31.20 355,366
2021-09-17 $32.87 $33.25 $31.85 $32.87 $32.42 1,795,785
2021-09-16 $32.94 $33.10 $32.30 $32.85 $32.40 376,536
2021-09-15 $32.49 $33.25 $32.33 $33.06 $32.48 355,440
2021-09-14 $33.31 $33.31 $32.00 $32.20 $31.64 372,287
2021-09-13 $33.12 $33.46 $32.62 $32.91 $32.34 275,534
2021-09-10 $32.85 $32.98 $32.43 $32.68 $32.11 374,305
2021-09-09 $32.08 $32.57 $31.71 $32.27 $31.71 408,901
2021-09-08 $33.28 $33.48 $32.09 $32.29 $31.73 237,723
2021-09-07 $32.62 $33.89 $32.62 $33.25 $32.67 435,348
2021-09-03 $32.58 $32.80 $32.27 $32.65 $32.08 402,643
2021-09-02 $32.61 $33.15 $32.43 $32.66 $32.09 381,867
2021-09-01 $32.32 $32.46 $31.88 $32.45 $31.88 368,792
2021-08-31 $31.69 $32.62 $31.67 $32.36 $31.80 555,856
2021-08-30 $32.78 $32.78 $31.88 $31.89 $31.33 223,837
2021-08-27 $31.42 $32.75 $31.21 $32.47 $31.90 585,311
2021-08-26 $31.86 $32.01 $31.15 $31.16 $30.62 309,444
2021-08-25 $31.28 $32.20 $30.99 $32.08 $31.52 520,443
2021-08-24 $31.16 $31.50 $30.91 $31.35 $30.80 382,351
2021-08-23 $30.28 $31.02 $30.28 $30.74 $30.20 508,350
2021-08-20 $29.51 $29.93 $29.09 $29.84 $29.32 415,103
2021-08-19 $30.92 $31.02 $29.53 $29.81 $29.29 497,645
2021-08-18 $32.18 $32.53 $31.24 $31.28 $30.73 540,938
2021-08-17 $32.90 $33.09 $32.15 $32.18 $31.62 574,634
2021-08-16 $33.62 $33.98 $33.23 $33.28 $32.70 358,504
2021-08-13 $34.43 $34.59 $34.10 $34.15 $33.55 223,902
2021-08-12 $34.58 $34.84 $34.21 $34.60 $34.00 270,266
2021-08-11 $34.10 $34.68 $33.84 $34.66 $34.06 591,139
2021-08-10 $33.66 $34.42 $33.52 $34.29 $33.69 380,249
2021-08-09 $33.93 $34.26 $33.57 $33.65 $33.06 459,572
2021-08-06 $34.30 $34.77 $33.69 $34.48 $33.88 624,233
2021-08-05 $33.54 $34.62 $33.46 $34.01 $33.42 661,551
2021-08-04 $33.22 $34.04 $32.65 $33.24 $32.66 810,479
2021-08-03 $33.98 $35.06 $33.46 $33.86 $33.27 14,343,340
2021-08-02 $34.51 $35.91 $33.93 $33.93 $33.34 1,610,672
2021-07-30 $32.36 $34.65 $31.87 $34.46 $33.86 1,073,009
2021-07-29 $33.13 $33.21 $32.13 $32.64 $32.07 503,006
2021-07-28 $32.34 $33.01 $31.64 $32.48 $31.91 1,741,264
2021-07-27 $29.79 $30.22 $29.59 $30.04 $29.52 300,449
2021-07-26 $29.49 $30.43 $29.49 $30.14 $29.61 234,074
2021-07-23 $29.12 $29.43 $28.71 $29.33 $28.82 229,498
2021-07-22 $29.59 $29.90 $28.73 $28.96 $28.46 269,177
2021-07-21 $29.51 $30.05 $29.51 $29.74 $29.22 342,270
2021-07-20 $28.54 $29.47 $28.44 $29.00 $28.49 433,675
2021-07-19 $28.24 $28.89 $27.81 $28.51 $28.01 352,751
2021-07-16 $30.72 $30.73 $29.24 $29.33 $28.82 313,561
2021-07-15 $29.71 $30.64 $29.69 $30.33 $29.80 375,958
2021-07-14 $30.50 $30.93 $29.86 $30.05 $29.53 298,253
2021-07-13 $30.45 $30.82 $30.23 $30.30 $29.77 245,481
2021-07-12 $29.93 $30.91 $29.82 $30.75 $30.21 267,979
2021-07-09 $29.97 $30.58 $29.45 $30.37 $29.84 362,675
2021-07-08 $29.33 $30.01 $28.90 $29.52 $29.01 299,782
2021-07-07 $30.41 $30.76 $29.63 $30.04 $29.52 549,806
2021-07-06 $31.40 $31.40 $30.26 $30.52 $29.99 359,681
2021-07-02 $32.11 $32.26 $31.52 $31.55 $31.00 251,828
2021-07-01 $32.48 $32.64 $32.11 $32.25 $31.69 513,876
2021-06-30 $31.30 $31.76 $31.30 $31.73 $31.18 616,569
2021-06-29 $32.02 $32.09 $31.21 $31.35 $30.80 316,400
2021-06-28 $33.00 $33.00 $31.40 $31.81 $31.26 342,959
2021-06-25 $33.27 $33.44 $32.87 $33.13 $32.55 698,360
2021-06-24 $32.72 $33.10 $32.33 $33.10 $32.52 166,919
2021-06-23 $33.02 $33.07 $32.55 $32.62 $32.05 216,190
2021-06-22 $32.74 $32.86 $31.93 $32.80 $32.23 249,784
2021-06-21 $32.09 $32.94 $32.09 $32.94 $32.37 285,872
2021-06-18 $32.42 $32.62 $31.70 $31.85 $31.29 892,036
2021-06-17 $34.41 $34.60 $32.54 $32.93 $32.36 342,847
2021-06-16 $34.48 $34.99 $34.05 $34.58 $33.98 397,116
2021-06-15 $34.06 $34.69 $33.99 $34.67 $34.07 301,309
2021-06-14 $34.43 $34.89 $33.66 $33.79 $33.20 304,799
2021-06-11 $34.85 $34.95 $34.23 $34.51 $33.91 313,513
2021-06-10 $34.63 $34.91 $34.26 $34.52 $33.92 445,872
2021-06-09 $34.72 $34.76 $34.36 $34.42 $33.82 407,221
2021-06-08 $33.47 $34.57 $33.19 $34.53 $33.93 379,130
2021-06-07 $33.55 $33.91 $33.55 $33.70 $33.11 346,321
2021-06-04 $33.24 $33.75 $33.08 $33.75 $33.16 461,399
2021-06-03 $33.05 $33.05 $32.36 $32.96 $32.39 661,820
2021-06-02 $33.17 $34.13 $32.81 $33.49 $32.79 700,453
2021-06-01 $31.35 $32.32 $31.07 $32.32 $31.64 1,067,498
2021-05-28 $31.59 $31.59 $30.42 $30.73 $30.08 767,705
2021-05-27 $31.85 $31.95 $31.20 $31.41 $30.75 1,017,110
2021-05-26 $31.36 $32.00 $31.09 $31.51 $30.85 767,469
2021-05-25 $32.66 $32.86 $31.23 $31.28 $30.62 539,441
2021-05-24 $32.93 $33.23 $32.47 $32.68 $31.99 411,233
2021-05-21 $32.98 $33.34 $32.55 $32.55 $31.87 243,859
2021-05-20 $32.76 $32.76 $31.87 $32.45 $31.77 335,578
2021-05-19 $32.19 $32.85 $31.83 $32.76 $32.07 282,345
2021-05-18 $34.78 $34.83 $33.31 $33.32 $32.62 356,883
2021-05-17 $33.60 $34.70 $33.48 $34.65 $33.92 348,506
2021-05-14 $32.40 $33.82 $32.20 $33.80 $33.09 376,645
2021-05-13 $31.36 $32.57 $31.26 $31.97 $31.30 382,745
2021-05-12 $32.07 $32.81 $31.67 $31.81 $31.14 310,559
2021-05-11 $31.63 $32.42 $31.38 $32.08 $31.41 291,843
2021-05-10 $33.12 $33.56 $32.44 $32.46 $31.78 301,817
2021-05-07 $32.26 $33.17 $32.05 $33.13 $32.43 282,077
2021-05-06 $32.49 $32.90 $32.07 $32.75 $32.06 304,452
2021-05-05 $32.57 $32.57 $31.95 $32.52 $31.84 309,300
2021-05-04 $32.70 $33.26 $32.21 $32.38 $31.70 257,885
2021-05-03 $31.02 $32.91 $31.02 $32.76 $32.07 408,578
2021-04-30 $33.76 $34.94 $30.83 $30.93 $30.28 603,895
2021-04-29 $34.98 $35.08 $34.16 $34.26 $33.54 267,573
2021-04-28 $33.59 $34.56 $33.58 $34.42 $33.70 318,285
2021-04-27 $33.20 $33.56 $32.82 $33.48 $32.78 300,098
2021-04-26 $32.75 $33.29 $32.65 $32.98 $32.29 330,495
2021-04-23 $32.80 $33.31 $32.60 $32.97 $32.28 425,178
2021-04-22 $33.71 $33.71 $32.72 $32.76 $32.07 343,660
2021-04-21 $32.60 $33.82 $32.46 $33.59 $32.88 352,840
2021-04-20 $33.89 $34.31 $32.65 $32.91 $32.22 333,372
2021-04-19 $34.25 $34.75 $33.57 $34.21 $33.49 416,013
2021-04-16 $34.53 $34.74 $33.83 $34.27 $33.55 313,165
2021-04-15 $34.44 $34.44 $33.55 $34.04 $33.33 390,314
2021-04-14 $33.50 $35.33 $33.50 $34.27 $33.55 453,739
2021-04-13 $33.48 $33.68 $33.18 $33.44 $32.74 417,034
2021-04-12 $34.03 $34.19 $33.52 $33.61 $32.90 335,019
2021-04-09 $34.05 $34.45 $33.69 $33.73 $33.02 373,394
2021-04-08 $35.19 $35.19 $33.65 $33.97 $33.26 647,608
2021-04-07 $35.46 $35.92 $34.92 $35.34 $34.60 358,944
2021-04-06 $36.27 $36.88 $35.38 $35.43 $34.69 336,526
2021-04-05 $36.96 $36.96 $35.83 $36.16 $35.40 263,485
2021-04-01 $35.46 $36.64 $35.23 $36.62 $35.85 246,165
2021-03-31 $35.62 $36.15 $35.06 $35.20 $34.46 442,458
2021-03-30 $34.94 $35.80 $34.88 $35.63 $34.88 229,196
2021-03-29 $35.43 $35.85 $34.84 $35.26 $34.52 294,618
2021-03-26 $35.73 $36.21 $35.07 $36.15 $35.39 299,997
2021-03-25 $33.60 $35.12 $33.13 $34.92 $34.19 341,699
2021-03-24 $34.10 $36.10 $33.98 $34.17 $33.34 619,968
2021-03-23 $35.81 $36.04 $33.31 $33.39 $32.58 633,334
2021-03-22 $36.56 $37.16 $36.00 $36.97 $36.07 443,579
2021-03-19 $35.99 $37.06 $34.76 $36.71 $35.82 1,167,064
2021-03-18 $36.49 $37.68 $35.72 $35.85 $34.98 579,101
2021-03-17 $35.96 $36.78 $35.47 $36.76 $35.86 475,958
2021-03-16 $35.18 $36.01 $34.66 $35.70 $34.83 475,056
2021-03-15 $36.16 $36.16 $35.09 $35.74 $34.87 349,762
2021-03-12 $35.96 $36.19 $35.37 $35.71 $34.84 370,796
2021-03-11 $36.36 $36.75 $35.43 $35.77 $34.90 343,039
2021-03-10 $34.21 $36.23 $34.12 $36.17 $35.29 570,716
2021-03-09 $35.62 $35.66 $34.10 $34.15 $33.32 290,848
2021-03-08 $35.55 $36.29 $35.23 $35.71 $34.84 503,257
2021-03-05 $34.29 $35.27 $33.70 $35.23 $34.37 569,227
2021-03-04 $32.70 $34.26 $32.70 $33.27 $32.46 635,200
2021-03-03 $32.41 $33.54 $32.31 $32.55 $31.76 412,421
2021-03-02 $32.50 $33.02 $31.85 $32.26 $31.47 415,496
2021-03-01 $31.69 $33.23 $31.35 $32.27 $31.48 517,859
2021-02-26 $30.91 $32.00 $28.08 $31.08 $30.32 1,808,934
2021-02-25 $36.19 $36.50 $34.39 $35.02 $34.17 499,717
2021-02-24 $35.59 $36.25 $34.93 $35.95 $35.07 480,752
2021-02-23 $36.76 $36.76 $34.93 $35.25 $34.39 392,319
2021-02-22 $35.50 $36.48 $35.15 $36.14 $35.26 338,613
2021-02-19 $34.08 $35.34 $34.08 $35.31 $34.45 255,437
2021-02-18 $35.05 $35.18 $33.98 $34.02 $33.19 371,421
2021-02-17 $34.98 $35.22 $34.39 $35.01 $34.16 391,176
2021-02-16 $34.34 $34.98 $34.14 $34.83 $33.98 233,951
2021-02-12 $33.28 $33.70 $33.20 $33.60 $32.78 210,944
2021-02-11 $34.10 $34.21 $32.73 $33.71 $32.89 291,549
2021-02-10 $34.47 $34.73 $33.73 $34.30 $33.46 271,655
2021-02-09 $35.10 $35.35 $34.26 $34.33 $33.49 179,948
2021-02-08 $33.57 $35.30 $33.41 $35.16 $34.30 248,849
2021-02-05 $33.63 $33.63 $32.66 $33.08 $32.27 249,040
2021-02-04 $32.74 $33.09 $32.27 $32.97 $32.17 232,888
2021-02-03 $31.98 $32.90 $31.82 $32.69 $31.89 349,985
2021-02-02 $31.74 $32.01 $30.98 $32.00 $31.22 320,923
2021-02-01 $30.78 $31.35 $29.68 $31.14 $30.38 297,137
2021-01-29 $31.78 $32.09 $30.50 $30.59 $29.85 276,117
2021-01-28 $33.14 $33.30 $31.42 $31.77 $31.00 221,302
2021-01-27 $31.23 $33.08 $31.00 $32.53 $31.74 482,822
2021-01-26 $32.89 $32.98 $31.91 $32.13 $31.35 258,583
2021-01-25 $32.67 $32.69 $31.57 $32.43 $31.64 291,803
2021-01-22 $31.80 $33.14 $31.67 $33.11 $32.30 350,237
2021-01-21 $33.63 $33.81 $32.41 $32.59 $31.80 352,351
2021-01-20 $34.78 $34.91 $33.54 $33.63 $32.81 451,155
2021-01-19 $33.05 $34.76 $32.60 $34.65 $33.81 615,297
2021-01-15 $32.42 $32.42 $31.40 $31.89 $31.11 338,166
2021-01-14 $32.98 $33.71 $32.68 $33.20 $32.39 276,050
2021-01-13 $32.67 $33.18 $32.57 $32.75 $31.95 239,914
2021-01-12 $32.24 $33.16 $32.20 $32.80 $32.00 292,434
2021-01-11 $31.75 $32.81 $31.65 $32.02 $31.24 209,475
2021-01-08 $33.82 $33.98 $32.37 $32.64 $31.85 319,232
2021-01-07 $33.36 $33.82 $33.00 $33.58 $32.76 408,168
2021-01-06 $33.05 $33.36 $32.21 $33.33 $32.52 535,485
2021-01-05 $31.65 $32.98 $31.65 $32.06 $31.28 522,114
2021-01-04 $31.70 $32.49 $31.20 $31.49 $30.72 341,612
2020-12-31 $31.44 $31.66 $31.16 $31.16 $30.40 343,181
2020-12-30 $31.28 $31.80 $31.28 $31.45 $30.68 283,901
2020-12-29 $31.13 $31.45 $30.69 $31.11 $30.35 332,569
2020-12-28 $31.62 $32.25 $30.97 $31.09 $30.33 278,289
2020-12-24 $31.19 $31.46 $30.88 $31.25 $30.49 180,353
2020-12-23 $30.45 $31.20 $30.34 $31.02 $30.26 548,200
2020-12-22 $30.42 $30.79 $30.04 $30.08 $29.35 547,409
2020-12-21 $29.61 $30.87 $29.12 $30.59 $29.85 556,861
2020-12-18 $31.18 $31.60 $30.85 $30.95 $30.20 1,182,077
2020-12-17 $31.42 $31.56 $30.94 $31.09 $30.33 569,127
2020-12-16 $32.06 $32.06 $31.37 $31.52 $30.75 600,856
2020-12-15 $30.49 $32.05 $30.10 $32.01 $31.23 838,582
2020-12-14 $31.01 $31.19 $29.93 $30.08 $29.35 433,221
2020-12-11 $30.85 $31.03 $30.40 $30.75 $30.00 522,944
2020-12-10 $30.60 $31.28 $30.46 $31.14 $30.38 619,070
2020-12-09 $30.68 $31.23 $30.11 $30.73 $29.89 424,419
2020-12-08 $30.05 $30.70 $29.90 $30.34 $29.51 393,819
2020-12-07 $30.22 $30.44 $29.29 $30.10 $29.27 571,792
2020-12-04 $29.65 $30.61 $29.40 $30.58 $29.74 278,973
2020-12-03 $29.05 $29.51 $28.51 $29.09 $28.29 228,755
2020-12-02 $28.65 $29.62 $28.49 $29.01 $28.21 363,713
2020-12-01 $29.33 $29.60 $28.43 $28.65 $27.86 389,779
2020-11-30 $30.59 $30.64 $28.33 $28.42 $27.64 621,718
2020-11-27 $30.56 $31.27 $30.40 $31.03 $30.18 273,079
2020-11-25 $30.92 $31.12 $30.44 $30.91 $30.06 427,559
2020-11-24 $31.00 $31.76 $30.40 $31.28 $30.42 830,412
2020-11-23 $28.92 $30.46 $28.67 $30.35 $29.52 282,520
2020-11-20 $29.15 $29.17 $28.17 $28.26 $27.48 294,126
2020-11-19 $29.00 $29.58 $28.88 $29.53 $28.72 342,843
2020-11-18 $30.15 $30.46 $29.22 $29.25 $28.45 386,779
2020-11-17 $29.32 $30.25 $28.89 $29.94 $29.12 670,855
2020-11-16 $28.48 $30.27 $28.26 $30.07 $29.24 466,322
2020-11-13 $26.51 $27.28 $26.34 $27.12 $26.37 294,116
2020-11-12 $27.72 $27.94 $25.90 $26.14 $25.42 460,018
2020-11-11 $28.74 $28.91 $27.90 $28.45 $27.67 627,557
2020-11-10 $26.46 $28.69 $26.13 $28.68 $27.89 1,049,849
2020-11-09 $23.79 $26.85 $23.79 $25.95 $25.24 785,494
2020-11-06 $21.88 $22.00 $21.41 $21.55 $20.96 368,685
2020-11-05 $21.46 $22.21 $21.38 $21.83 $21.23 417,736
2020-11-04 $20.84 $21.48 $20.22 $21.34 $20.75 383,396
2020-11-03 $22.31 $22.43 $21.30 $21.38 $20.79 375,574
2020-11-02 $21.24 $21.78 $20.60 $21.70 $21.10 544,144
2020-10-30 $20.00 $21.40 $19.48 $21.05 $20.47 786,377
2020-10-29 $18.72 $19.62 $18.36 $19.42 $18.89 512,375
2020-10-28 $20.44 $20.44 $18.92 $19.10 $18.58 554,641
2020-10-27 $22.07 $22.23 $21.00 $21.01 $20.43 224,190
2020-10-26 $22.95 $22.95 $21.72 $22.20 $21.59 294,066
2020-10-23 $23.62 $23.81 $23.06 $23.39 $22.75 290,224
2020-10-22 $22.64 $23.47 $22.58 $23.39 $22.75 299,792
2020-10-21 $22.42 $22.87 $22.42 $22.57 $21.95 244,225
2020-10-20 $22.53 $22.86 $22.00 $22.46 $21.84 399,901
2020-10-19 $22.85 $23.10 $22.33 $22.41 $21.79 311,585
2020-10-16 $23.20 $23.47 $22.62 $22.68 $22.06 212,629
2020-10-15 $22.52 $23.44 $22.48 $23.39 $22.75 272,786
2020-10-14 $22.77 $23.59 $22.77 $22.95 $22.32 210,721
2020-10-13 $22.98 $23.27 $22.59 $22.75 $22.13 277,951
2020-10-12 $23.31 $23.53 $22.98 $23.34 $22.70 249,782
2020-10-09 $23.71 $23.71 $23.11 $23.40 $22.76 274,977
2020-10-08 $23.18 $23.40 $22.88 $23.36 $22.72 283,322
2020-10-07 $22.72 $23.03 $22.67 $22.80 $22.17 327,495
2020-10-06 $23.29 $23.47 $22.47 $22.52 $21.90 495,539
2020-10-05 $22.48 $23.08 $22.48 $22.92 $22.29 324,037
2020-10-02 $20.79 $22.16 $20.75 $22.03 $21.42 421,305
2020-10-01 $21.14 $21.43 $20.86 $21.27 $20.69 459,507
2020-09-30 $21.58 $21.93 $20.94 $21.19 $20.61 324,995
2020-09-29 $21.82 $21.82 $21.05 $21.34 $20.75 284,508
2020-09-28 $21.58 $22.23 $21.58 $21.94 $21.34 422,666
2020-09-25 $21.21 $21.62 $21.09 $21.24 $20.66 547,554
2020-09-24 $21.53 $22.00 $21.12 $21.49 $20.90 497,790
2020-09-23 $22.40 $22.84 $21.56 $21.62 $20.93 485,556
2020-09-22 $22.99 $23.38 $22.18 $22.44 $21.72 498,022
2020-09-21 $24.63 $24.68 $22.73 $22.99 $22.25 590,584
2020-09-18 $25.58 $26.19 $25.24 $25.41 $24.60 1,521,871
2020-09-17 $24.67 $25.82 $24.49 $25.44 $24.63 462,060
2020-09-16 $24.72 $25.81 $24.43 $25.25 $24.44 495,248
2020-09-15 $24.47 $24.80 $24.16 $24.46 $23.68 341,170
2020-09-14 $23.57 $24.54 $23.57 $24.28 $23.50 566,754
2020-09-11 $23.95 $24.19 $23.17 $23.49 $22.74 321,707
2020-09-10 $24.52 $24.71 $23.82 $23.85 $23.09 440,035
2020-09-09 $24.44 $24.69 $23.93 $24.42 $23.64 406,689
2020-09-08 $24.79 $24.97 $24.04 $24.30 $23.52 505,419
2020-09-04 $26.02 $26.25 $25.03 $25.17 $24.37 405,611
2020-09-03 $26.80 $27.22 $25.47 $25.57 $24.75 421,048
2020-09-02 $27.07 $27.09 $26.33 $26.64 $25.79 405,002
2020-09-01 $26.25 $27.67 $26.10 $27.25 $26.38 490,129
2020-08-31 $27.23 $27.28 $26.38 $26.40 $25.56 961,594
2020-08-28 $27.33 $27.47 $26.92 $27.33 $26.46 389,950
2020-08-27 $27.03 $27.42 $26.77 $27.11 $26.24 267,379
2020-08-26 $27.25 $27.36 $26.78 $26.92 $26.06 408,969
2020-08-25 $27.76 $27.99 $26.99 $27.38 $26.50 337,832
2020-08-24 $26.59 $27.58 $26.25 $27.58 $26.70 334,590
2020-08-21 $26.11 $26.36 $25.47 $26.34 $25.50 606,113
2020-08-20 $26.05 $26.53 $25.99 $26.38 $25.54 462,751
2020-08-19 $26.50 $26.98 $26.41 $26.60 $25.75 577,824
2020-08-18 $26.62 $26.90 $26.44 $26.65 $25.80 765,729
2020-08-17 $26.44 $26.68 $26.00 $26.63 $25.78 574,617
2020-08-14 $25.95 $26.48 $25.90 $26.36 $25.52 353,842
2020-08-13 $26.00 $26.44 $25.90 $25.99 $25.16 485,754
2020-08-12 $26.53 $26.54 $25.63 $26.16 $25.32 352,855
2020-08-11 $26.02 $26.79 $25.77 $25.86 $25.03 403,535
2020-08-10 $24.92 $25.57 $24.78 $25.33 $24.52 379,737
2020-08-07 $24.07 $24.68 $23.94 $24.63 $23.84 346,617
2020-08-06 $24.08 $24.49 $24.08 $24.18 $23.41 318,144
2020-08-05 $24.47 $24.51 $23.87 $24.23 $23.46 376,228
2020-08-04 $24.58 $24.84 $23.88 $24.01 $23.24 359,885
2020-08-03 $24.06 $25.15 $23.77 $24.85 $24.06 587,469
2020-07-31 $25.58 $25.58 $23.33 $23.53 $22.78 619,079
2020-07-30 $23.31 $23.31 $22.41 $22.88 $22.15 282,880
2020-07-29 $23.44 $23.94 $23.32 $23.92 $23.16 249,205
2020-07-28 $23.78 $24.23 $23.24 $23.28 $22.54 201,170
2020-07-27 $23.24 $24.37 $22.87 $24.09 $23.32 393,683
2020-07-24 $23.63 $24.23 $23.34 $23.41 $22.66 282,835
2020-07-23 $23.56 $24.07 $23.40 $23.83 $23.07 499,087
2020-07-22 $23.87 $23.99 $23.49 $23.78 $23.02 431,416
2020-07-21 $23.59 $24.79 $23.59 $24.35 $23.57 285,514
2020-07-20 $23.82 $23.97 $23.23 $23.26 $22.52 190,652
2020-07-17 $24.16 $24.82 $23.94 $24.01 $23.24 233,910
2020-07-16 $24.25 $24.40 $23.71 $24.15 $23.38 314,586
2020-07-15 $24.25 $24.55 $23.76 $24.40 $23.62 471,630
2020-07-14 $22.92 $23.43 $22.65 $23.39 $22.64 357,638
2020-07-13 $23.32 $23.66 $22.76 $23.00 $22.26 300,752
2020-07-10 $21.79 $23.10 $21.51 $23.03 $22.29 412,768
2020-07-09 $22.99 $22.99 $21.52 $21.80 $21.10 450,922
2020-07-08 $23.00 $23.40 $22.51 $23.07 $22.33 385,439
2020-07-07 $23.99 $24.11 $23.23 $23.27 $22.53 417,558
2020-07-06 $24.69 $25.04 $24.00 $24.44 $23.66 276,424
2020-07-02 $24.90 $25.22 $23.89 $24.01 $23.24 400,035
2020-07-01 $25.87 $26.18 $24.19 $24.20 $23.43 379,086
2020-06-30 $25.01 $25.87 $24.76 $25.76 $24.94 552,197
2020-06-29 $24.16 $25.65 $23.98 $25.34 $24.53 493,685
2020-06-26 $24.07 $24.07 $23.12 $23.70 $22.94 1,034,783
2020-06-25 $23.62 $24.51 $23.33 $24.46 $23.68 422,392
2020-06-24 $25.48 $25.48 $23.83 $23.83 $23.07 578,405
2020-06-23 $26.37 $26.37 $25.63 $25.95 $25.12 564,395
2020-06-22 $25.96 $26.10 $25.03 $25.76 $24.94 526,708
2020-06-19 $25.89 $26.62 $25.61 $26.43 $25.58 1,225,918
2020-06-18 $24.89 $26.00 $24.82 $25.48 $24.67 380,650
2020-06-17 $26.38 $26.38 $25.08 $25.36 $24.55 441,059
2020-06-16 $26.73 $27.13 $25.72 $26.51 $25.66 492,303
2020-06-15 $23.98 $25.55 $23.51 $25.35 $24.54 523,761
2020-06-12 $24.83 $25.72 $24.06 $25.11 $24.31 597,820
2020-06-11 $26.49 $26.84 $23.66 $23.67 $22.91 632,915
2020-06-10 $28.85 $29.26 $28.16 $28.30 $27.40 756,955
2020-06-09 $29.99 $30.48 $28.86 $29.12 $28.19 530,940
2020-06-08 $30.94 $31.26 $29.63 $30.91 $29.92 714,060
2020-06-05 $29.28 $30.81 $29.18 $30.28 $29.31 545,053
2020-06-04 $26.62 $27.69 $26.33 $27.65 $26.77 414,802
2020-06-03 $26.65 $27.71 $26.48 $27.20 $26.24 396,919
2020-06-02 $25.66 $26.34 $25.36 $26.00 $25.08 321,632
2020-06-01 $25.46 $26.02 $25.14 $25.34 $24.44 437,834
2020-05-29 $25.30 $25.69 $24.47 $25.48 $24.58 522,097
2020-05-28 $27.79 $27.79 $25.41 $25.58 $24.67 739,386
2020-05-27 $26.52 $27.36 $25.95 $27.27 $26.30 510,847
2020-05-26 $24.99 $26.23 $24.82 $25.86 $24.94 433,013
2020-05-22 $24.63 $24.86 $23.50 $23.79 $22.95 190,642
2020-05-21 $24.12 $24.61 $23.94 $24.39 $23.53 552,952
2020-05-20 $24.57 $25.10 $24.01 $24.34 $23.48 361,048
2020-05-19 $24.14 $25.00 $23.72 $23.80 $22.96 531,665
2020-05-18 $22.15 $24.64 $22.13 $24.28 $23.42 566,538
2020-05-15 $21.34 $21.58 $20.84 $21.07 $20.32 293,078
2020-05-14 $20.71 $21.42 $20.04 $21.35 $20.59 466,847
2020-05-13 $22.03 $22.28 $21.11 $21.22 $20.47 536,108
2020-05-12 $23.31 $23.67 $22.32 $22.34 $21.55 675,664
2020-05-11 $24.01 $24.01 $22.97 $23.20 $22.38 513,893
2020-05-08 $23.22 $24.31 $23.22 $24.26 $23.40 476,925
2020-05-07 $22.13 $22.77 $21.73 $22.71 $21.90 481,397
2020-05-06 $23.21 $23.61 $21.29 $21.50 $20.74 518,117
2020-05-05 $24.08 $25.25 $23.40 $23.42 $22.59 515,442
2020-05-04 $22.91 $24.35 $22.90 $24.06 $23.21 595,396
2020-05-01 $25.25 $26.33 $22.79 $23.50 $22.67 736,395
2020-04-30 $25.07 $26.12 $24.32 $25.00 $24.11 995,153
2020-04-29 $25.00 $25.70 $24.15 $25.61 $24.70 698,924
2020-04-28 $24.15 $24.42 $23.60 $23.82 $22.98 432,296
2020-04-27 $22.56 $23.52 $22.23 $23.26 $22.44 387,940
2020-04-24 $23.11 $23.38 $21.99 $22.33 $21.54 652,693
2020-04-23 $21.14 $23.31 $21.10 $22.91 $22.10 486,274
2020-04-22 $23.54 $23.54 $20.83 $21.01 $20.26 625,494
2020-04-21 $22.69 $23.22 $22.52 $22.63 $21.83 579,595
2020-04-20 $23.72 $24.18 $23.05 $23.39 $22.56 513,768
2020-04-17 $23.97 $25.07 $23.97 $24.86 $23.98 574,045
2020-04-16 $23.85 $24.17 $22.46 $23.64 $22.80 557,799
2020-04-15 $25.08 $26.02 $23.79 $23.82 $22.98 474,390
2020-04-14 $26.00 $26.83 $25.67 $26.48 $25.54 595,834
2020-04-13 $25.84 $26.46 $25.10 $25.60 $24.69 296,036
2020-04-09 $25.43 $26.50 $24.68 $25.84 $24.92 579,245
2020-04-08 $23.35 $24.90 $22.34 $24.40 $23.53 654,713
2020-04-07 $25.42 $26.04 $22.79 $22.98 $22.17 721,051
2020-04-06 $23.74 $24.85 $23.08 $24.61 $23.74 459,277
2020-04-03 $22.39 $22.87 $21.58 $22.58 $21.78 606,377
2020-04-02 $22.41 $24.55 $21.82 $22.45 $21.65 691,224
2020-04-01 $24.26 $24.64 $21.99 $22.34 $21.55 716,435
2020-03-31 $24.00 $25.67 $23.59 $25.18 $24.29 655,983
2020-03-30 $22.38 $23.98 $21.96 $23.65 $22.81 553,911
2020-03-27 $24.76 $25.46 $22.16 $22.44 $21.64 501,984
2020-03-26 $23.18 $26.22 $22.43 $25.75 $24.84 717,601
2020-03-25 $24.20 $25.28 $22.55 $23.19 $22.28 622,791
2020-03-24 $22.98 $24.54 $21.79 $24.35 $23.40 617,697
2020-03-23 $26.81 $27.07 $21.57 $21.98 $21.12 597,106
2020-03-20 $26.66 $27.71 $24.97 $26.53 $25.49 1,431,873
2020-03-19 $25.01 $27.68 $24.23 $26.66 $25.62 1,150,892
2020-03-18 $25.01 $29.90 $24.06 $24.58 $23.62 1,404,089
2020-03-17 $23.41 $28.57 $23.28 $26.97 $25.91 1,650,311
2020-03-16 $21.00 $24.27 $20.82 $22.67 $21.78 1,314,376
2020-03-13 $23.49 $23.56 $20.70 $23.39 $22.47 1,650,740
2020-03-12 $20.80 $24.16 $20.58 $22.00 $21.14 1,847,527
2020-03-11 $22.54 $23.79 $21.69 $22.74 $21.85 1,035,529
2020-03-10 $23.80 $24.07 $20.49 $23.54 $22.62 1,507,270
2020-03-09 $24.21 $26.55 $22.26 $22.68 $21.79 1,617,996
2020-03-06 $26.92 $28.20 $26.75 $27.63 $26.55 946,985
2020-03-05 $28.83 $29.18 $27.58 $27.92 $26.83 813,515
2020-03-04 $28.30 $29.93 $28.12 $29.83 $28.66 723,858
2020-03-03 $29.30 $29.99 $27.50 $27.81 $26.72 530,632
2020-03-02 $28.55 $29.33 $27.07 $29.32 $28.17 664,243
2020-02-28 $28.42 $29.91 $27.10 $28.28 $27.17 1,084,991
2020-02-27 $30.02 $30.70 $28.93 $29.54 $28.38 966,587
2020-02-26 $32.43 $32.69 $30.91 $31.00 $29.78 642,595
2020-02-25 $33.87 $33.93 $32.12 $32.24 $30.98 554,099
2020-02-24 $35.16 $35.56 $33.92 $33.94 $32.61 511,960
2020-02-21 $37.66 $37.66 $36.13 $36.28 $34.86 542,782
2020-02-20 $38.06 $38.65 $37.78 $37.78 $36.30 375,863
2020-02-19 $38.97 $39.35 $38.32 $38.36 $36.86 470,381
2020-02-18 $38.64 $39.17 $38.57 $38.90 $37.38 481,200
2020-02-14 $38.66 $38.93 $38.44 $38.77 $37.25 347,199
2020-02-13 $38.50 $38.99 $38.44 $38.65 $37.14 425,433
2020-02-12 $39.05 $39.23 $38.55 $38.63 $37.12 426,948
2020-02-11 $39.60 $39.60 $38.30 $38.48 $36.97 404,169
2020-02-10 $39.07 $39.69 $39.06 $39.20 $37.66 212,322
2020-02-07 $38.66 $39.36 $38.40 $39.35 $37.81 219,842
2020-02-06 $39.80 $39.80 $38.54 $38.77 $37.25 302,783
2020-02-05 $39.71 $39.97 $39.42 $39.77 $38.21 271,873
2020-02-04 $39.58 $39.70 $39.02 $39.07 $37.54 290,389
2020-02-03 $39.32 $39.86 $38.58 $38.94 $37.41 386,144
2020-01-31 $40.18 $40.18 $39.01 $39.12 $37.59 335,678
2020-01-30 $39.94 $40.55 $39.76 $40.51 $38.92 225,133
2020-01-29 $40.46 $40.84 $40.04 $40.47 $38.88 219,627
2020-01-28 $39.70 $40.65 $39.39 $40.52 $38.93 298,146
2020-01-27 $39.12 $39.93 $38.97 $39.35 $37.81 281,473
2020-01-24 $40.42 $40.48 $39.57 $40.06 $38.49 286,335
2020-01-23 $40.55 $41.05 $40.06 $40.50 $38.91 399,953
2020-01-22 $40.67 $41.19 $40.63 $40.88 $39.28 224,786
2020-01-21 $40.98 $41.12 $40.38 $40.59 $39.00 227,621
2020-01-17 $42.23 $42.27 $41.27 $41.28 $39.66 258,215
2020-01-16 $41.41 $42.33 $41.22 $42.00 $40.35 547,933
2020-01-15 $42.09 $42.28 $40.70 $41.10 $39.49 384,432
2020-01-14 $42.44 $42.44 $41.44 $42.33 $40.67 365,418
2020-01-13 $42.62 $42.80 $41.81 $42.61 $40.94 306,738
2020-01-10 $42.56 $42.87 $42.17 $42.66 $40.99 279,432
2020-01-09 $41.60 $42.77 $41.46 $42.51 $40.84 481,775
2020-01-08 $41.80 $41.93 $41.34 $41.62 $39.99 325,793
2020-01-07 $41.77 $42.05 $41.45 $41.73 $40.09 277,423
2020-01-06 $42.44 $42.66 $41.94 $42.12 $40.47 321,175
2020-01-03 $42.66 $43.07 $42.54 $42.71 $41.04 281,369
2020-01-02 $43.82 $43.98 $42.98 $43.19 $41.50 258,620
2019-12-31 $43.41 $44.01 $43.41 $43.42 $41.72 251,109
2019-12-30 $43.34 $43.84 $43.34 $43.45 $41.75 187,996
2019-12-27 $44.16 $44.16 $43.28 $43.34 $41.64 207,918
2019-12-26 $43.83 $44.22 $43.82 $43.99 $42.27 253,912
2019-12-24 $44.00 $44.02 $43.52 $43.79 $42.07 86,542
2019-12-23 $43.27 $44.37 $43.03 $43.88 $42.16 333,148
2019-12-20 $43.30 $43.92 $43.05 $43.30 $41.60 957,336
2019-12-19 $43.45 $43.45 $42.89 $43.14 $41.45 322,590
2019-12-18 $43.43 $43.89 $43.05 $43.49 $41.69 421,520
2019-12-17 $43.49 $43.56 $42.88 $43.44 $41.64 366,727
2019-12-16 $42.59 $43.70 $42.34 $43.28 $41.49 384,895
2019-12-13 $43.00 $43.30 $42.26 $42.48 $40.72 341,441
2019-12-12 $43.23 $44.05 $42.76 $43.04 $41.26 402,846
2019-12-11 $43.28 $43.28 $42.46 $43.11 $41.32 276,588
2019-12-10 $43.42 $43.68 $42.85 $43.17 $41.38 286,845
2019-12-09 $43.32 $43.93 $43.24 $43.48 $41.68 291,387
2019-12-06 $43.62 $44.05 $43.44 $43.59 $41.78 325,717
2019-12-05 $42.75 $43.37 $42.64 $43.21 $41.42 356,308
2019-12-04 $42.65 $43.10 $42.30 $42.48 $40.72 311,450
2019-12-03 $42.51 $42.57 $42.06 $42.32 $40.57 286,244
2019-12-02 $42.68 $43.11 $42.48 $42.88 $41.10 298,621
2019-11-29 $43.27 $43.38 $42.38 $42.40 $40.64 136,213
2019-11-27 $43.39 $43.70 $42.90 $43.50 $41.70 226,175
2019-11-26 $43.33 $44.11 $43.06 $43.24 $41.45 414,208
2019-11-25 $43.26 $44.08 $43.00 $43.24 $41.45 328,903
2019-11-22 $43.98 $44.13 $42.43 $43.10 $41.31 335,075
2019-11-21 $43.74 $43.87 $42.95 $43.68 $41.87 269,845
2019-11-20 $43.53 $44.20 $43.10 $43.53 $41.73 364,878
2019-11-19 $43.23 $44.28 $43.18 $43.68 $41.87 423,658
2019-11-18 $42.85 $43.58 $42.64 $43.13 $41.34 266,066
2019-11-15 $44.08 $44.17 $42.84 $43.01 $41.23 282,543
2019-11-14 $43.10 $43.55 $42.78 $43.44 $41.64 284,936
2019-11-13 $42.30 $43.79 $42.21 $43.12 $41.33 374,646
2019-11-12 $43.57 $43.73 $42.10 $42.65 $40.88 367,095
2019-11-11 $42.53 $43.40 $42.45 $43.19 $41.40 216,131
2019-11-08 $43.00 $43.49 $42.82 $43.06 $41.28 236,169
2019-11-07 $43.07 $43.45 $42.69 $43.05 $41.27 341,950
2019-11-06 $42.61 $43.10 $42.43 $42.66 $40.89 339,950
2019-11-05 $42.55 $43.47 $42.17 $42.93 $41.15 381,326
2019-11-04 $44.00 $44.33 $41.71 $42.19 $40.44 564,413
2019-11-01 $41.92 $43.84 $41.61 $43.70 $41.89 565,326
2019-10-31 $42.00 $42.76 $40.79 $41.77 $40.04 739,562
2019-10-30 $39.82 $39.82 $38.46 $38.63 $37.03 423,383
2019-10-29 $39.86 $40.35 $39.45 $39.87 $38.22 350,813
2019-10-28 $40.64 $40.99 $39.84 $39.90 $38.25 362,716
2019-10-25 $40.27 $41.03 $40.27 $40.44 $38.77 232,906
2019-10-24 $39.65 $40.48 $39.42 $40.37 $38.70 281,239
2019-10-23 $39.78 $39.79 $39.09 $39.47 $37.84 334,745
2019-10-22 $40.51 $40.80 $39.75 $39.82 $38.17 227,587
2019-10-21 $40.69 $41.12 $40.29 $40.46 $38.78 296,829
2019-10-18 $39.40 $40.34 $39.40 $40.17 $38.51 365,975
2019-10-17 $38.70 $40.00 $38.65 $39.62 $37.98 568,435
2019-10-16 $38.90 $39.03 $38.18 $38.34 $36.75 453,491
2019-10-15 $38.86 $39.55 $38.77 $39.01 $37.39 624,767
2019-10-14 $38.55 $38.94 $38.13 $38.58 $36.98 615,026
2019-10-11 $39.65 $39.87 $38.83 $38.99 $37.38 896,334
2019-10-10 $39.08 $39.70 $38.99 $39.12 $37.50 314,320
2019-10-09 $38.95 $39.17 $38.47 $38.89 $37.28 299,517
2019-10-08 $38.37 $39.00 $38.34 $38.46 $36.87 258,564
2019-10-07 $39.35 $39.61 $38.57 $38.84 $37.23 352,491
2019-10-04 $38.85 $39.78 $38.85 $39.76 $38.11 211,085
2019-10-03 $38.41 $39.01 $38.22 $38.75 $37.15 246,382
2019-10-02 $38.49 $38.91 $38.00 $38.59 $36.99 393,558
2019-10-01 $40.33 $40.79 $38.86 $38.89 $37.28 332,405
2019-09-30 $39.12 $40.19 $39.12 $39.94 $38.29 367,861
2019-09-27 $40.22 $40.52 $39.04 $39.08 $37.46 408,384
2019-09-26 $40.23 $40.53 $39.70 $40.24 $38.57 344,969
2019-09-25 $39.34 $40.85 $39.18 $40.44 $38.77 396,908
2019-09-24 $39.68 $39.94 $38.94 $39.28 $37.65 365,467
2019-09-23 $39.38 $40.26 $39.31 $39.92 $38.17 325,341
2019-09-20 $40.20 $40.32 $39.27 $39.65 $37.91 1,476,347
2019-09-19 $40.43 $40.63 $40.08 $40.13 $38.37 332,547
2019-09-18 $40.83 $41.13 $39.72 $40.18 $38.42 426,513
2019-09-17 $40.50 $41.17 $39.75 $40.88 $39.09 384,024
2019-09-16 $40.83 $42.14 $40.45 $40.77 $38.98 703,111
2019-09-13 $40.86 $41.03 $39.38 $39.83 $38.08 461,435
2019-09-12 $40.90 $41.03 $40.00 $40.62 $38.84 432,072
2019-09-11 $40.64 $41.14 $40.39 $41.14 $39.34 515,241
2019-09-10 $40.65 $41.34 $40.28 $40.45 $38.68 368,528
2019-09-09 $39.73 $40.72 $39.35 $40.65 $38.87 613,547
2019-09-06 $39.65 $39.77 $39.19 $39.31 $37.59 308,348
2019-09-05 $38.74 $40.01 $38.70 $39.55 $37.82 323,621
2019-09-04 $37.83 $38.26 $37.45 $38.17 $36.50 412,103
2019-09-03 $38.02 $38.17 $36.83 $37.11 $35.48 378,414
2019-08-30 $38.61 $38.84 $37.89 $38.40 $36.72 338,192
2019-08-29 $38.56 $38.83 $38.09 $38.35 $36.67 376,171
2019-08-28 $37.45 $38.46 $37.20 $38.26 $36.58 342,414
2019-08-27 $38.13 $38.29 $37.28 $37.59 $35.94 448,492
2019-08-26 $38.89 $38.96 $37.62 $37.94 $36.28 388,824
2019-08-23 $39.21 $40.58 $38.24 $38.32 $36.64 575,810
2019-08-22 $40.00 $41.25 $39.19 $39.24 $37.52 529,228
2019-08-21 $39.43 $39.62 $39.15 $39.46 $37.73 296,415
2019-08-20 $38.10 $39.28 $38.00 $39.15 $37.43 436,335
2019-08-19 $38.13 $38.56 $38.07 $38.14 $36.47 469,692
2019-08-16 $36.48 $37.73 $36.46 $37.60 $35.95 343,049
2019-08-15 $36.99 $37.01 $35.81 $36.23 $34.64 369,520
2019-08-14 $37.22 $37.43 $36.47 $36.99 $35.37 400,326
2019-08-13 $36.88 $38.17 $36.80 $37.94 $36.28 323,868
2019-08-12 $37.31 $37.71 $37.03 $37.09 $35.46 303,500
2019-08-09 $38.15 $38.22 $37.34 $37.66 $36.01 515,946
2019-08-08 $37.10 $38.35 $37.10 $38.32 $36.64 490,960
2019-08-07 $36.51 $37.27 $36.20 $36.92 $35.30 429,978
2019-08-06 $36.74 $37.22 $36.26 $37.17 $35.54 436,794
2019-08-05 $36.60 $36.95 $36.15 $36.62 $35.01 471,437
2019-08-02 $37.77 $38.20 $36.76 $37.33 $35.69 458,129
2019-08-01 $38.82 $39.87 $38.01 $38.23 $36.55 645,977
2019-07-31 $39.32 $39.92 $38.78 $39.04 $37.33 599,773
2019-07-30 $38.08 $39.26 $37.91 $39.24 $37.52 575,378
2019-07-29 $39.75 $39.80 $37.09 $38.28 $36.60 816,000
2019-07-26 $37.00 $39.81 $35.79 $39.64 $37.90 1,923,028
2019-07-25 $36.32 $36.55 $35.77 $35.90 $34.33 523,224
2019-07-24 $36.67 $36.73 $36.02 $36.34 $34.75 613,850
2019-07-23 $36.68 $36.99 $36.14 $36.86 $35.24 452,929
2019-07-22 $36.07 $36.82 $35.93 $36.57 $34.97 318,344
2019-07-19 $35.71 $36.03 $35.58 $35.92 $34.34 446,978
2019-07-18 $35.84 $36.07 $35.67 $35.82 $34.25 413,101
2019-07-17 $36.47 $36.72 $36.01 $36.03 $34.45 509,685
2019-07-16 $35.92 $36.50 $35.83 $36.41 $34.81 626,243
2019-07-15 $36.01 $36.27 $35.60 $35.95 $34.37 328,216
2019-07-12 $35.33 $36.07 $35.19 $35.97 $34.39 440,828
2019-07-11 $35.68 $35.87 $35.22 $35.33 $33.78 434,184
2019-07-10 $36.13 $36.24 $35.48 $35.66 $34.10 303,928
2019-07-09 $35.95 $36.10 $35.67 $35.87 $34.30 263,894
2019-07-08 $36.07 $36.24 $35.75 $35.86 $34.29 350,531
2019-07-05 $35.73 $36.15 $35.60 $36.07 $34.49 266,959
2019-07-03 $36.26 $36.26 $35.80 $35.99 $34.41 206,754
2019-07-02 $36.41 $36.71 $35.92 $36.01 $34.43 782,411
2019-07-01 $36.64 $36.83 $36.23 $36.28 $34.69 600,889
2019-06-28 $35.23 $35.98 $35.02 $35.96 $34.38 938,472
2019-06-27 $34.66 $35.12 $34.18 $35.11 $33.57 522,614
2019-06-26 $34.45 $34.90 $34.31 $34.66 $33.14 480,108
2019-06-25 $33.67 $34.28 $33.64 $34.12 $32.62 578,660
2019-06-24 $33.91 $34.17 $33.70 $33.70 $32.22 812,031
2019-06-21 $34.36 $34.61 $33.87 $33.91 $32.42 1,130,354
2019-06-20 $35.78 $35.78 $34.33 $34.39 $32.88 654,007
2019-06-19 $33.75 $35.41 $33.72 $35.25 $33.70 1,106,111
2019-06-18 $34.32 $34.35 $33.48 $33.66 $32.18 609,030
2019-06-17 $33.56 $34.20 $33.56 $34.15 $32.65 562,105
2019-06-14 $33.31 $33.81 $33.17 $33.57 $32.10 578,045
2019-06-13 $33.70 $33.82 $33.15 $33.36 $31.90 627,280
2019-06-12 $33.00 $33.32 $32.92 $33.17 $31.72 432,872
2019-06-11 $33.44 $33.73 $33.15 $33.17 $31.72 471,520
2019-06-10 $32.79 $33.55 $32.79 $33.09 $31.64 376,090
2019-06-07 $32.54 $33.14 $32.43 $32.61 $31.18 497,577
2019-06-06 $32.12 $32.66 $31.93 $32.45 $30.93 607,175
2019-06-05 $31.37 $32.20 $31.18 $32.14 $30.64 744,760
2019-06-04 $30.33 $31.52 $30.30 $31.49 $30.02 571,147
2019-06-03 $29.23 $30.27 $29.23 $30.19 $28.78 546,381
2019-05-31 $29.45 $29.67 $29.03 $29.14 $27.78 480,268
2019-05-30 $29.94 $30.29 $29.82 $30.01 $28.61 406,668
2019-05-29 $29.14 $29.95 $28.89 $29.92 $28.52 823,440
2019-05-28 $30.13 $30.36 $29.14 $29.15 $27.79 614,884
2019-05-24 $29.80 $30.13 $29.73 $30.07 $28.66 389,706
2019-05-23 $29.68 $29.81 $29.21 $29.53 $28.15 621,063
2019-05-22 $30.34 $30.69 $30.17 $30.28 $28.86 329,023
2019-05-21 $30.48 $30.92 $30.45 $30.69 $29.25 585,118
2019-05-20 $30.09 $30.66 $29.98 $30.34 $28.92 377,816
2019-05-17 $31.09 $31.48 $30.49 $30.49 $29.06 629,996
2019-05-16 $30.32 $31.37 $30.32 $31.25 $29.79 678,575
2019-05-15 $29.47 $30.31 $29.40 $30.22 $28.81 397,043
2019-05-14 $29.05 $29.83 $28.90 $29.76 $28.37 366,580
2019-05-13 $29.06 $29.21 $28.47 $28.82 $27.47 404,373
2019-05-10 $29.67 $29.81 $29.06 $29.56 $28.18 591,324
2019-05-09 $29.36 $29.68 $28.83 $29.64 $28.25 841,913
2019-05-08 $30.21 $30.23 $29.50 $29.51 $28.13 545,951
2019-05-07 $30.03 $30.18 $29.82 $30.13 $28.72 320,251
2019-05-06 $30.16 $30.64 $30.06 $30.50 $29.07 329,276
2019-05-03 $30.36 $30.71 $30.21 $30.62 $29.19 340,110
2019-05-02 $30.16 $30.64 $29.85 $30.03 $28.63 428,412
2019-05-01 $30.93 $31.05 $30.33 $30.35 $28.93 481,658
2019-04-30 $30.66 $31.00 $30.35 $30.85 $29.41 986,084
2019-04-29 $31.68 $31.77 $30.45 $30.63 $29.20 1,072,087
2019-04-26 $31.80 $32.33 $31.25 $31.62 $30.14 1,798,768
2019-04-25 $31.00 $31.48 $30.82 $31.05 $29.60 607,472
2019-04-24 $31.33 $31.33 $30.80 $31.04 $29.59 360,475
2019-04-23 $31.69 $31.82 $31.12 $31.38 $29.91 494,761
2019-04-22 $30.96 $31.63 $30.89 $31.61 $30.13 375,873
2019-04-18 $30.98 $30.98 $30.34 $30.74 $29.30 367,504
2019-04-17 $31.41 $31.43 $30.93 $31.00 $29.55 283,028
2019-04-16 $31.06 $31.24 $30.88 $31.23 $29.77 361,452
2019-04-15 $31.62 $31.89 $30.88 $30.96 $29.51 255,223
2019-04-12 $31.99 $32.05 $31.50 $31.68 $30.20 455,419
2019-04-11 $31.10 $31.58 $31.10 $31.57 $30.09 337,325
2019-04-10 $30.72 $31.28 $30.49 $31.10 $29.65 336,638
2019-04-09 $31.08 $31.19 $30.45 $30.48 $29.05 404,871
2019-04-08 $30.86 $31.30 $30.67 $31.28 $29.82 366,575
2019-04-05 $30.02 $30.95 $29.98 $30.89 $29.45 510,679
2019-04-04 $29.26 $29.95 $29.26 $29.93 $28.53 594,153
2019-04-03 $29.48 $29.65 $29.04 $29.20 $27.83 571,043
2019-04-02 $29.09 $29.26 $28.90 $29.20 $27.83 309,247
2019-04-01 $29.24 $29.24 $28.73 $29.00 $27.64 1,216,705
2019-03-29 $29.68 $29.68 $28.79 $28.89 $27.54 501,702
2019-03-28 $29.06 $29.61 $29.06 $29.44 $28.06 380,606
2019-03-27 $29.22 $29.30 $28.76 $29.12 $27.76 247,994
2019-03-26 $29.21 $29.48 $28.92 $29.24 $27.87 258,530
2019-03-25 $28.80 $29.10 $28.49 $28.91 $27.56 366,960
2019-03-22 $30.09 $30.23 $28.91 $28.92 $27.57 448,653
2019-03-21 $29.95 $30.96 $29.95 $30.58 $29.15 641,862
2019-03-20 $29.40 $30.31 $29.26 $30.07 $28.61 371,126
2019-03-19 $30.21 $30.47 $29.32 $29.46 $28.03 406,890
2019-03-18 $29.69 $30.13 $29.54 $30.10 $28.64 289,622
2019-03-15 $30.03 $30.24 $29.60 $29.68 $28.24 1,126,259
2019-03-14 $29.65 $29.96 $29.51 $29.77 $28.32 235,540
2019-03-13 $30.00 $30.13 $29.59 $29.65 $28.21 319,005
2019-03-12 $29.30 $29.92 $29.22 $29.87 $28.42 458,421
2019-03-11 $28.48 $29.31 $28.26 $29.30 $27.87 585,707
2019-03-08 $27.82 $28.48 $27.64 $28.32 $26.94 367,571
2019-03-07 $28.31 $28.83 $28.00 $28.19 $26.82 414,936
2019-03-06 $28.34 $28.45 $27.48 $27.52 $26.18 493,550
2019-03-05 $28.32 $28.69 $28.29 $28.41 $27.03 263,757
2019-03-04 $28.29 $28.62 $27.88 $28.32 $26.94 330,529
2019-03-01 $27.93 $28.32 $27.86 $28.23 $26.86 326,986
2019-02-28 $28.16 $28.31 $27.53 $27.69 $26.34 491,870
2019-02-27 $27.88 $28.25 $27.61 $28.13 $26.76 480,479
2019-02-26 $27.96 $28.27 $27.63 $27.68 $26.33 450,554
2019-02-25 $27.75 $28.35 $27.75 $28.02 $26.66 618,861
2019-02-22 $27.56 $28.91 $27.01 $27.85 $26.50 1,111,582
2019-02-21 $26.28 $26.70 $25.97 $26.23 $24.95 453,128
2019-02-20 $26.21 $26.65 $26.14 $26.16 $24.89 503,209
2019-02-19 $25.56 $26.24 $25.12 $26.18 $24.91 386,071
2019-02-15 $25.37 $25.77 $25.16 $25.74 $24.49 398,456
2019-02-14 $24.83 $25.36 $24.83 $25.09 $23.87 359,273
2019-02-13 $24.58 $25.02 $24.46 $25.01 $23.79 338,429
2019-02-12 $24.73 $25.03 $24.28 $24.39 $23.20 379,252
2019-02-11 $23.99 $24.50 $23.71 $24.47 $23.28 333,170
2019-02-08 $24.63 $24.94 $23.90 $23.99 $22.82 498,152
2019-02-07 $25.31 $25.37 $24.81 $24.92 $23.71 361,700
2019-02-06 $25.15 $25.51 $25.10 $25.40 $24.16 271,745
2019-02-05 $24.99 $25.26 $24.76 $25.17 $23.95 281,192
2019-02-04 $24.30 $24.88 $24.16 $24.87 $23.66 384,557
2019-02-01 $24.95 $24.98 $24.29 $24.43 $23.24 446,414
2019-01-31 $25.12 $25.39 $24.64 $24.89 $23.68 379,470
2019-01-30 $24.62 $25.13 $24.24 $25.10 $23.88 372,866
2019-01-29 $24.32 $24.58 $24.07 $24.45 $23.26 264,512
2019-01-28 $24.13 $24.50 $23.91 $24.21 $23.03 246,505
2019-01-25 $24.16 $24.56 $24.03 $24.37 $23.18 387,277
2019-01-24 $23.67 $24.19 $23.50 $23.93 $22.77 223,182
2019-01-23 $24.07 $24.30 $23.52 $23.63 $22.48 310,251
2019-01-22 $24.03 $24.17 $23.73 $23.97 $22.80 314,032
2019-01-18 $24.09 $24.56 $23.99 $24.30 $23.12 400,369
2019-01-17 $23.31 $24.15 $23.21 $23.92 $22.76 577,099
2019-01-16 $23.61 $23.93 $23.36 $23.49 $22.35 495,853
2019-01-15 $23.97 $24.01 $23.57 $23.64 $22.49 299,291
2019-01-14 $24.02 $24.31 $23.74 $23.77 $22.61 357,757
2019-01-11 $24.19 $24.53 $24.10 $24.28 $23.10 380,912
2019-01-10 $23.90 $24.53 $23.69 $24.50 $23.31 490,006
2019-01-09 $23.74 $24.20 $23.69 $24.06 $22.89 513,848
2019-01-08 $23.17 $23.74 $22.98 $23.74 $22.59 732,464
2019-01-07 $22.27 $23.06 $21.97 $22.87 $21.76 450,822
2019-01-04 $21.62 $22.46 $21.55 $22.30 $21.22 464,715
2019-01-03 $21.44 $21.72 $20.97 $21.27 $20.24 488,705
2019-01-02 $21.06 $21.53 $20.71 $21.28 $20.24 516,308
2018-12-31 $21.00 $21.42 $20.78 $21.41 $20.37 491,358
2018-12-28 $20.81 $21.07 $20.49 $20.78 $19.77 573,263
2018-12-27 $20.67 $20.86 $20.18 $20.76 $19.75 528,832
2018-12-26 $20.10 $21.20 $19.81 $21.16 $20.13 680,118
2018-12-24 $20.37 $20.54 $19.84 $19.87 $18.90 296,182
2018-12-21 $21.43 $21.92 $20.51 $20.60 $19.60 1,829,578
2018-12-20 $21.51 $21.98 $21.30 $21.52 $20.47 546,686
2018-12-19 $22.02 $22.61 $21.41 $21.56 $20.51 445,088
2018-12-18 $22.27 $22.45 $21.83 $21.93 $20.86 430,832
2018-12-17 $22.23 $22.90 $21.92 $22.14 $21.06 522,185
2018-12-14 $22.80 $23.18 $22.35 $22.38 $21.29 463,496
2018-12-13 $23.10 $23.45 $22.64 $23.03 $21.91 511,096
2018-12-12 $23.10 $23.61 $22.92 $23.21 $22.02 556,341
2018-12-11 $23.28 $23.46 $22.43 $22.67 $21.51 383,836
2018-12-10 $23.68 $23.83 $22.69 $22.89 $21.72 527,114
2018-12-07 $24.64 $25.08 $23.88 $23.98 $22.75 379,603
2018-12-06 $24.49 $24.49 $23.76 $24.28 $23.04 463,273
2018-12-04 $26.26 $26.55 $24.78 $24.83 $23.56 400,504
2018-12-03 $26.10 $26.71 $25.56 $26.22 $24.88 554,160
2018-11-30 $26.22 $26.29 $25.39 $25.79 $24.47 819,179
2018-11-29 $26.30 $26.68 $26.16 $26.33 $24.98 321,501
2018-11-28 $25.74 $26.34 $25.23 $26.30 $24.96 377,006
2018-11-27 $25.75 $25.87 $25.36 $25.53 $24.23 296,285
2018-11-26 $25.60 $26.09 $25.52 $25.88 $24.56 418,289
2018-11-23 $25.64 $25.99 $25.30 $25.31 $24.02 163,766
2018-11-21 $25.82 $26.65 $25.82 $26.20 $24.86 346,374
2018-11-20 $27.07 $27.09 $25.86 $25.91 $24.59 441,681
2018-11-19 $27.50 $27.97 $27.09 $27.37 $25.97 460,533
2018-11-16 $28.00 $28.20 $27.56 $27.75 $26.33 347,731
2018-11-15 $27.71 $28.07 $27.28 $28.00 $26.57 401,566
2018-11-14 $28.29 $28.47 $27.27 $27.84 $26.42 650,936
2018-11-13 $28.83 $28.83 $27.54 $27.87 $26.45 511,573
2018-11-12 $29.67 $30.02 $28.78 $28.80 $27.33 354,688
2018-11-09 $30.02 $30.17 $29.11 $29.42 $27.92 469,535
2018-11-08 $30.83 $30.94 $30.00 $30.19 $28.65 300,541
2018-11-07 $30.95 $31.44 $30.81 $30.99 $29.41 443,377
2018-11-06 $30.36 $30.66 $30.21 $30.62 $29.05 334,278
2018-11-05 $30.59 $31.00 $30.15 $30.34 $28.79 386,349
2018-11-02 $30.57 $30.75 $29.98 $30.37 $28.82 690,714
2018-11-01 $32.29 $32.45 $30.25 $30.39 $28.84 857,803
2018-10-31 $32.29 $33.17 $31.94 $32.00 $30.36 773,050
2018-10-30 $31.00 $32.02 $30.69 $31.74 $30.12 585,431
2018-10-29 $29.30 $31.42 $29.22 $31.04 $29.45 970,726
2018-10-26 $26.82 $29.43 $26.82 $28.79 $27.32 987,361
2018-10-25 $26.60 $27.02 $26.37 $26.87 $25.50 426,893
2018-10-24 $27.25 $27.63 $26.35 $26.38 $25.03 667,338
2018-10-23 $27.17 $27.86 $26.72 $27.42 $26.02 460,935
2018-10-22 $27.95 $28.15 $27.40 $27.57 $26.16 519,375
2018-10-19 $27.74 $28.22 $27.49 $27.78 $26.36 600,666
2018-10-18 $27.94 $28.13 $27.47 $27.81 $26.39 283,103
2018-10-17 $27.54 $28.31 $27.44 $28.11 $26.67 397,902
2018-10-16 $26.72 $27.67 $26.42 $27.62 $26.21 344,175
2018-10-15 $26.64 $26.85 $26.18 $26.56 $25.20 344,580
2018-10-12 $26.86 $26.86 $25.97 $26.71 $25.34 536,427
2018-10-11 $26.88 $27.09 $26.18 $26.43 $25.08 591,435
2018-10-10 $27.94 $28.20 $26.98 $27.07 $25.69 487,094
2018-10-09 $27.87 $28.19 $27.59 $27.99 $26.56 458,863
2018-10-08 $27.86 $27.86 $27.27 $27.83 $26.41 260,284
2018-10-05 $28.83 $28.88 $27.91 $27.99 $26.56 282,341
2018-10-04 $28.52 $29.14 $28.32 $28.86 $27.38 420,116
2018-10-03 $28.01 $29.07 $27.86 $28.63 $27.17 354,691
2018-10-02 $27.98 $28.11 $27.70 $27.90 $26.47 427,509
2018-10-01 $27.81 $28.39 $27.51 $27.93 $26.50 483,778
2018-09-28 $28.44 $28.45 $27.59 $27.68 $26.27 450,115
2018-09-27 $28.67 $28.68 $28.37 $28.56 $27.10 265,775
2018-09-26 $28.68 $29.13 $28.04 $28.53 $27.07 548,279
2018-09-25 $28.82 $28.89 $28.39 $28.76 $27.29 364,345
2018-09-24 $28.55 $28.93 $28.15 $28.63 $27.17 600,223
2018-09-21 $27.89 $28.53 $27.89 $28.43 $26.98 1,447,581
2018-09-20 $27.90 $27.93 $27.59 $27.88 $26.45 310,911
2018-09-19 $27.60 $28.03 $27.51 $27.91 $26.43 320,361
2018-09-18 $27.47 $27.76 $27.47 $27.64 $26.17 280,346
2018-09-17 $27.78 $27.90 $27.38 $27.41 $25.95 262,741
2018-09-14 $27.52 $27.95 $27.35 $27.77 $26.29 299,619
2018-09-13 $27.76 $27.92 $27.34 $27.54 $26.08 342,069
2018-09-12 $27.38 $27.91 $27.38 $27.83 $26.35 308,655
2018-09-11 $27.18 $27.44 $26.82 $27.23 $25.78 382,708
2018-09-10 $27.00 $27.36 $26.99 $27.27 $25.82 339,699
2018-09-07 $27.00 $27.39 $26.58 $26.89 $25.46 324,454
2018-09-06 $27.53 $27.74 $27.11 $27.13 $25.69 429,813
2018-09-05 $27.60 $27.74 $27.30 $27.65 $26.18 381,271
2018-09-04 $27.97 $28.08 $27.55 $27.75 $26.28 281,314
2018-08-31 $28.65 $28.68 $27.87 $28.03 $26.54 377,652
2018-08-30 $28.75 $29.12 $28.57 $28.81 $27.28 678,884
2018-08-29 $28.23 $28.90 $28.08 $28.78 $27.25 920,180
2018-08-28 $28.39 $28.56 $27.76 $28.21 $26.71 589,677
2018-08-27 $28.14 $28.54 $28.14 $28.44 $26.93 424,711
2018-08-24 $27.45 $28.03 $27.45 $27.98 $26.49 488,513
2018-08-23 $27.04 $27.49 $26.87 $27.41 $25.95 422,076
2018-08-22 $26.88 $27.45 $26.83 $27.17 $25.73 492,474
2018-08-21 $26.31 $27.06 $26.31 $26.93 $25.50 447,154
2018-08-20 $25.79 $26.18 $25.76 $26.14 $24.75 396,873
2018-08-17 $25.77 $25.98 $25.51 $25.80 $24.43 469,198
2018-08-16 $25.62 $26.00 $25.62 $25.82 $24.45 364,530
2018-08-15 $26.10 $26.27 $25.16 $25.52 $24.16 564,353
2018-08-14 $26.31 $26.52 $26.10 $26.24 $24.85 474,511
2018-08-13 $26.43 $26.60 $26.08 $26.12 $24.73 495,585
2018-08-10 $26.20 $26.59 $26.01 $26.47 $25.06 651,787
2018-08-09 $27.09 $27.09 $26.32 $26.38 $24.98 456,779
2018-08-08 $27.09 $27.14 $26.63 $26.86 $25.43 501,484
2018-08-07 $27.77 $28.09 $27.17 $27.23 $25.78 555,353
2018-08-06 $27.52 $27.71 $27.20 $27.70 $26.23 781,638
2018-08-03 $28.18 $28.48 $27.42 $27.49 $26.03 892,824
2018-08-02 $27.83 $28.39 $27.58 $28.26 $26.76 715,263
2018-08-01 $27.79 $28.50 $27.64 $28.06 $26.57 1,278,028
2018-07-31 $27.31 $28.64 $27.19 $27.83 $26.35 1,567,008
2018-07-30 $27.15 $27.75 $26.64 $27.44 $25.98 1,407,008
2018-07-27 $23.50 $28.05 $23.34 $27.05 $25.61 4,296,536
2018-07-26 $21.92 $22.52 $21.81 $22.36 $21.17 1,207,740
2018-07-25 $21.73 $21.92 $21.55 $21.90 $20.74 793,096
2018-07-24 $21.61 $21.85 $21.40 $21.65 $20.50 1,232,336
2018-07-23 $21.56 $21.60 $21.30 $21.44 $20.30 440,391
2018-07-20 $21.54 $21.63 $21.23 $21.50 $20.36 646,714
2018-07-19 $21.17 $21.78 $21.17 $21.58 $20.43 1,204,534
2018-07-18 $20.83 $21.27 $20.65 $21.17 $20.04 661,598
2018-07-17 $20.87 $20.94 $20.69 $20.83 $19.72 581,206
2018-07-16 $21.29 $21.39 $20.78 $20.87 $19.76 651,407
2018-07-13 $21.40 $21.69 $21.29 $21.42 $20.28 516,750
2018-07-12 $21.34 $21.42 $20.93 $21.33 $20.20 628,537
2018-07-11 $21.21 $21.45 $21.01 $21.25 $20.12 980,282
2018-07-10 $21.40 $21.58 $21.23 $21.39 $20.25 880,295
2018-07-09 $20.58 $21.31 $20.50 $21.30 $20.17 916,703
2018-07-06 $20.09 $20.62 $20.09 $20.50 $19.41 727,915
2018-07-05 $20.26 $20.55 $19.98 $20.15 $19.08 945,912
2018-07-03 $20.38 $20.65 $19.99 $20.10 $19.03 371,974
2018-07-02 $20.19 $20.26 $19.79 $20.22 $19.15 895,469
2018-06-29 $20.19 $20.65 $20.18 $20.41 $19.33 977,979
2018-06-28 $20.46 $20.50 $19.82 $20.18 $19.11 1,685,284
2018-06-27 $21.10 $21.15 $20.43 $20.47 $19.38 1,217,452
2018-06-26 $21.33 $21.40 $20.74 $21.08 $19.96 1,647,294
2018-06-25 $22.61 $22.61 $21.26 $21.43 $20.29 1,038,988
2018-06-22 $22.81 $23.05 $22.22 $22.63 $21.43 7,039,746
2018-06-21 $22.87 $22.95 $22.24 $22.36 $21.17 1,782,017
2018-06-20 $23.03 $23.20 $22.70 $22.85 $21.64 1,008,802
2018-06-19 $23.03 $23.32 $22.63 $22.99 $21.77 1,253,427
2018-06-18 $22.76 $23.34 $22.76 $23.22 $21.99 677,933
2018-06-15 $22.31 $23.00 $22.19 $22.77 $21.56 2,433,835
2018-06-14 $22.28 $22.47 $22.04 $22.35 $21.16 592,836
2018-06-13 $22.40 $22.48 $21.99 $22.18 $21.00 653,106
2018-06-12 $22.10 $22.53 $21.95 $22.36 $21.17 725,540
2018-06-11 $21.79 $22.25 $21.76 $22.03 $20.86 928,487
2018-06-08 $21.90 $22.06 $21.29 $21.80 $20.64 1,452,200
2018-06-07 $21.87 $22.01 $21.65 $21.94 $20.77 641,210
2018-06-06 $21.82 $22.10 $21.77 $21.92 $20.70 708,637
2018-06-05 $21.67 $22.06 $21.25 $21.74 $20.53 923,470
2018-06-04 $21.41 $21.75 $21.38 $21.46 $20.26 807,641
2018-06-01 $21.03 $21.50 $20.76 $21.32 $20.13 782,642
2018-05-31 $21.55 $21.71 $20.82 $20.88 $19.72 881,096
2018-05-30 $21.06 $21.69 $21.05 $21.56 $20.36 735,125
2018-05-29 $20.92 $21.20 $20.67 $21.13 $19.95 943,276
2018-05-25 $21.20 $21.28 $20.65 $20.97 $19.80 1,028,617
2018-05-24 $21.13 $21.26 $20.66 $20.85 $19.69 847,585
2018-05-23 $21.70 $21.86 $21.10 $21.23 $20.05 597,670
2018-05-22 $22.12 $22.22 $21.71 $21.78 $20.57 571,465
2018-05-21 $22.15 $22.61 $21.91 $22.05 $20.82 683,830
2018-05-18 $22.37 $22.37 $21.89 $22.06 $20.83 505,958
2018-05-17 $22.41 $22.68 $22.15 $22.35 $21.10 936,762
2018-05-16 $22.63 $22.77 $22.04 $22.38 $21.13 942,538
2018-05-15 $22.91 $23.20 $22.51 $22.74 $21.47 1,107,510
2018-05-14 $22.75 $23.49 $22.74 $22.94 $21.66 781,500
2018-05-11 $22.79 $22.96 $22.53 $22.64 $21.38 552,755
2018-05-10 $22.74 $23.08 $22.69 $22.81 $21.54 464,895
2018-05-09 $22.85 $23.06 $22.38 $22.69 $21.43 810,050
2018-05-08 $22.29 $22.82 $22.29 $22.63 $21.37 893,610
2018-05-07 $22.44 $23.12 $22.35 $22.63 $21.37 1,003,037
2018-05-04 $22.15 $22.41 $21.86 $22.32 $21.08 766,343
2018-05-03 $22.27 $22.95 $22.20 $22.30 $21.06 1,238,918
2018-05-02 $21.75 $22.77 $21.73 $22.42 $21.17 1,523,203
2018-05-01 $21.43 $22.07 $20.60 $21.75 $20.54 1,680,129
2018-04-30 $21.97 $21.99 $20.62 $21.47 $20.27 2,208,990
2018-04-27 $27.18 $27.18 $21.61 $21.97 $20.75 3,104,304
2018-04-26 $27.42 $28.01 $27.21 $27.91 $26.35 760,624
2018-04-25 $26.96 $27.58 $26.75 $27.25 $25.73 995,232
2018-04-24 $27.57 $27.96 $26.83 $27.06 $25.55 672,188
2018-04-23 $27.44 $27.54 $27.04 $27.51 $25.98 327,488
2018-04-20 $27.33 $27.62 $26.90 $27.44 $25.91 484,207
2018-04-19 $27.17 $27.63 $27.01 $27.40 $25.87 697,587
2018-04-18 $26.82 $27.54 $26.81 $27.30 $25.78 511,549
2018-04-17 $26.56 $26.79 $26.23 $26.73 $25.24 396,928
2018-04-16 $26.00 $26.57 $25.80 $26.46 $24.99 392,444
2018-04-13 $25.70 $26.04 $25.58 $25.91 $24.47 468,350
2018-04-12 $25.43 $25.80 $25.17 $25.66 $24.23 375,206
2018-04-11 $24.81 $25.30 $24.78 $25.29 $23.88 603,423
2018-04-10 $24.83 $25.16 $24.61 $24.94 $23.55 528,221
2018-04-09 $24.71 $24.90 $24.47 $24.51 $23.14 582,231
2018-04-06 $25.01 $25.27 $24.12 $24.53 $23.16 425,740
2018-04-05 $24.56 $25.26 $24.54 $25.18 $23.78 696,046
2018-04-04 $24.10 $24.45 $24.00 $24.41 $23.05 933,276
2018-04-03 $24.35 $24.49 $23.81 $24.38 $23.02 822,852
2018-04-02 $24.49 $24.52 $23.59 $24.21 $22.86 509,167
2018-03-29 $23.68 $24.61 $23.68 $24.55 $23.18 761,200
2018-03-28 $23.64 $23.89 $23.39 $23.51 $22.20 848,521
2018-03-27 $23.98 $24.16 $23.60 $23.74 $22.42 335,053
2018-03-26 $23.37 $23.90 $22.78 $23.86 $22.53 611,970
2018-03-23 $23.72 $24.02 $23.03 $23.05 $21.77 621,637
2018-03-22 $24.03 $24.16 $23.57 $23.66 $22.34 466,334
2018-03-21 $24.23 $24.70 $24.02 $24.23 $22.88 412,822
2018-03-20 $24.03 $24.20 $23.78 $24.15 $22.80 442,608
2018-03-19 $24.36 $24.54 $23.60 $23.94 $22.61 514,100
2018-03-16 $24.01 $24.57 $24.01 $24.49 $23.13 911,626
2018-03-15 $23.94 $24.14 $23.49 $23.93 $22.60 432,306
2018-03-14 $23.75 $24.12 $23.70 $23.87 $22.48 679,445
2018-03-13 $23.67 $24.01 $23.47 $23.61 $22.24 1,308,864
2018-03-12 $23.54 $23.78 $23.18 $23.57 $22.20 945,125
2018-03-09 $23.80 $24.05 $23.39 $23.59 $22.22 994,844
2018-03-08 $23.59 $23.75 $23.23 $23.62 $22.25 543,183
2018-03-07 $23.25 $23.90 $23.25 $23.50 $22.13 591,853
2018-03-06 $23.32 $23.76 $23.05 $23.43 $22.07 566,861
2018-03-05 $22.88 $23.42 $22.86 $23.23 $21.88 671,076
2018-03-02 $22.45 $23.00 $22.30 $22.93 $21.60 771,124
2018-03-01 $22.85 $23.24 $22.35 $22.58 $21.27 957,313
2018-02-28 $23.12 $23.37 $22.84 $22.85 $21.52 663,694
2018-02-27 $23.36 $24.26 $22.99 $23.08 $21.74 1,022,727
2018-02-26 $21.66 $23.86 $21.66 $23.35 $21.99 1,605,618
2018-02-23 $23.66 $24.31 $20.64 $21.64 $20.38 1,997,863
2018-02-22 $25.77 $25.89 $25.05 $25.11 $23.65 1,019,203
2018-02-21 $25.99 $26.20 $25.71 $25.72 $24.23 541,614
2018-02-20 $26.28 $26.43 $25.88 $26.02 $24.51 325,844
2018-02-16 $26.21 $26.54 $26.15 $26.31 $24.78 401,172
2018-02-15 $26.04 $26.35 $25.79 $26.30 $24.77 437,971
2018-02-14 $24.94 $26.07 $24.66 $26.00 $24.49 498,210
2018-02-13 $24.75 $25.13 $24.60 $25.05 $23.59 534,088
2018-02-12 $24.83 $25.07 $24.51 $24.92 $23.47 795,571
2018-02-09 $24.61 $24.83 $23.86 $24.65 $23.22 481,840
2018-02-08 $25.34 $25.53 $24.37 $24.38 $22.96 542,193
2018-02-07 $25.82 $26.27 $25.34 $25.34 $23.87 492,970
2018-02-06 $25.55 $26.08 $25.27 $25.93 $24.42 731,592
2018-02-05 $26.50 $27.09 $25.82 $26.02 $24.51 681,292
2018-02-02 $28.00 $28.20 $26.58 $26.95 $25.38 537,275
2018-02-01 $27.96 $28.26 $27.64 $28.22 $26.58 437,227
2018-01-31 $27.59 $28.05 $27.40 $27.89 $26.27 643,181
2018-01-30 $27.53 $27.89 $27.46 $27.46 $25.86 598,496
2018-01-29 $27.59 $28.02 $27.55 $27.71 $26.10 541,098
2018-01-26 $27.50 $27.68 $27.27 $27.64 $26.03 352,913
2018-01-25 $28.02 $28.02 $27.39 $27.48 $25.88 423,396
2018-01-24 $28.42 $28.57 $27.80 $27.86 $26.24 472,801
2018-01-23 $28.62 $28.77 $28.06 $28.42 $26.77 335,491
2018-01-22 $28.08 $28.70 $27.96 $28.66 $26.99 296,144
2018-01-19 $28.35 $28.35 $27.93 $28.11 $26.48 447,205
2018-01-18 $28.39 $28.45 $27.97 $28.29 $26.65 370,742
2018-01-17 $28.64 $28.73 $28.18 $28.39 $26.74 458,436
2018-01-16 $29.07 $29.10 $28.45 $28.50 $26.84 281,132
2018-01-12 $28.93 $29.12 $28.74 $28.98 $27.30 278,391
2018-01-11 $28.44 $28.94 $28.35 $28.88 $27.20 362,599
2018-01-10 $28.20 $28.63 $28.10 $28.38 $26.73 327,923
2018-01-09 $28.31 $28.41 $27.95 $28.17 $26.53 425,104
2018-01-08 $28.09 $28.27 $27.82 $28.18 $26.54 596,647
2018-01-05 $28.78 $28.78 $28.09 $28.10 $26.47 481,209
2018-01-04 $29.03 $29.10 $28.50 $28.72 $27.05 470,488
2018-01-03 $28.69 $29.43 $28.63 $29.11 $27.42 510,206
2018-01-02 $28.26 $28.75 $28.26 $28.54 $26.88 481,713
2017-12-29 $28.63 $28.63 $28.13 $28.14 $26.51 360,491
2017-12-28 $28.41 $28.81 $28.17 $28.61 $26.95 481,198
2017-12-27 $28.43 $28.46 $28.13 $28.45 $26.80 352,277
2017-12-26 $28.33 $28.60 $28.27 $28.39 $26.74 255,759
2017-12-22 $28.25 $28.37 $28.09 $28.31 $26.67 239,752
2017-12-21 $28.02 $28.53 $27.95 $28.25 $26.61 413,733
2017-12-20 $27.99 $28.08 $27.71 $27.95 $26.33 398,847
2017-12-19 $28.18 $28.18 $27.76 $27.79 $26.18 424,641
2017-12-18 $27.80 $28.30 $27.76 $27.95 $26.33 491,116
2017-12-15 $27.28 $28.05 $27.28 $27.82 $26.20 1,363,966
2017-12-14 $27.33 $27.83 $27.18 $27.21 $25.63 501,622
2017-12-13 $27.57 $27.95 $27.37 $27.41 $25.76 578,144
2017-12-12 $27.75 $27.90 $27.21 $27.50 $25.85 634,121
2017-12-11 $27.26 $27.99 $27.07 $27.69 $26.02 610,548
2017-12-08 $27.53 $27.66 $27.08 $27.19 $25.55 478,603
2017-12-07 $27.09 $27.40 $26.98 $27.36 $25.71 502,000
2017-12-06 $27.69 $27.73 $27.18 $27.21 $25.57 333,970
2017-12-05 $28.27 $28.31 $27.78 $27.83 $26.16 363,093
2017-12-04 $28.24 $28.94 $28.24 $28.29 $26.59 349,637
2017-12-01 $28.08 $28.29 $27.57 $28.04 $26.35 311,514
2017-11-30 $27.80 $28.66 $27.75 $28.07 $26.38 532,476
2017-11-29 $27.20 $27.84 $27.13 $27.66 $26.00 718,241
2017-11-28 $27.28 $27.48 $27.04 $27.17 $25.54 611,296
2017-11-27 $27.65 $27.93 $27.24 $27.26 $25.62 396,627
2017-11-24 $27.85 $27.85 $27.53 $27.66 $26.00 100,003
2017-11-22 $27.49 $27.95 $27.36 $27.65 $25.99 341,943
2017-11-21 $27.32 $27.55 $27.09 $27.40 $25.75 484,032
2017-11-20 $26.98 $27.24 $26.80 $27.19 $25.55 367,291
2017-11-17 $26.74 $27.00 $26.59 $26.92 $25.30 298,195
2017-11-16 $26.47 $26.77 $26.23 $26.74 $25.13 306,476
2017-11-15 $26.23 $26.57 $25.80 $26.45 $24.86 555,150
2017-11-14 $26.66 $27.27 $26.46 $26.59 $24.99 533,245
2017-11-13 $26.76 $26.83 $26.05 $26.75 $25.14 858,679
2017-11-10 $27.11 $27.38 $26.59 $26.81 $25.20 531,248
2017-11-09 $26.89 $27.40 $26.68 $27.10 $25.47 607,452
2017-11-08 $27.74 $27.93 $26.80 $27.18 $25.54 812,115
2017-11-07 $28.76 $29.12 $27.66 $27.82 $26.15 669,541
2017-11-06 $28.42 $28.79 $28.21 $28.71 $26.98 552,092
2017-11-03 $28.82 $29.12 $28.16 $28.41 $26.70 1,047,376
2017-11-02 $28.64 $29.24 $28.58 $29.01 $27.26 755,042
2017-11-01 $28.05 $28.68 $27.69 $28.57 $26.85 923,059
2017-10-31 $29.38 $29.50 $27.61 $27.80 $26.13 1,849,983
2017-10-30 $30.05 $30.34 $29.07 $29.45 $27.68 1,346,744
2017-10-27 $34.75 $34.75 $29.63 $30.47 $28.64 1,948,450
2017-10-26 $35.76 $36.18 $35.59 $35.90 $33.74 486,304
2017-10-25 $35.71 $35.95 $35.09 $35.92 $33.76 322,022
2017-10-24 $35.36 $35.93 $35.36 $35.64 $33.50 369,806
2017-10-23 $35.90 $36.12 $35.36 $35.48 $33.35 399,044
2017-10-20 $35.77 $36.28 $35.71 $35.90 $33.74 320,682
2017-10-19 $35.34 $35.70 $35.05 $35.59 $33.45 390,725
2017-10-18 $35.18 $35.56 $35.11 $35.45 $33.32 261,619
2017-10-17 $35.46 $35.56 $35.03 $35.18 $33.06 307,655
2017-10-16 $35.72 $36.06 $35.17 $35.26 $33.14 423,348
2017-10-13 $35.81 $35.94 $35.56 $35.67 $33.52 270,482
2017-10-12 $35.78 $36.03 $35.42 $35.60 $33.40 264,467
2017-10-11 $35.82 $36.04 $35.57 $35.92 $33.70 579,500
2017-10-10 $36.01 $36.13 $35.57 $35.64 $33.44 326,797
2017-10-09 $35.77 $36.17 $35.69 $35.85 $33.64 255,346
2017-10-06 $36.39 $36.46 $35.75 $35.77 $33.56 445,129
2017-10-05 $36.12 $36.64 $36.12 $36.55 $34.29 520,711
2017-10-04 $35.71 $36.52 $35.71 $35.81 $33.60 272,273
2017-10-03 $35.29 $35.78 $35.09 $35.68 $33.48 353,744
2017-10-02 $33.85 $35.29 $33.85 $35.29 $33.11 562,464
2017-09-29 $33.62 $33.95 $33.55 $33.91 $31.82 357,921
2017-09-28 $32.98 $33.66 $32.81 $33.61 $31.53 440,886
2017-09-27 $33.24 $33.31 $32.61 $33.10 $31.06 591,233
2017-09-26 $35.26 $35.38 $33.13 $33.20 $31.15 841,176
2017-09-25 $36.73 $37.01 $36.61 $36.74 $34.47 355,132
2017-09-22 $36.66 $37.00 $36.53 $36.62 $34.36 454,155
2017-09-21 $36.63 $36.75 $36.50 $36.60 $34.34 336,390
2017-09-20 $36.16 $36.78 $36.16 $36.54 $34.28 519,127
2017-09-19 $36.35 $36.67 $36.13 $36.13 $33.90 334,050
2017-09-18 $35.99 $36.35 $35.90 $36.30 $34.06 270,665
2017-09-15 $35.56 $36.14 $35.35 $35.99 $33.77 969,863
2017-09-14 $35.96 $36.03 $35.42 $35.54 $33.35 281,993
2017-09-13 $36.02 $36.25 $35.88 $35.91 $33.69 355,813
2017-09-12 $35.61 $36.35 $35.40 $35.86 $33.65 295,839
2017-09-11 $34.78 $35.52 $34.59 $35.44 $33.25 336,564
2017-09-08 $34.60 $34.82 $34.41 $34.61 $32.47 317,091
2017-09-07 $34.73 $34.82 $34.22 $34.69 $32.55 269,854
2017-09-06 $34.49 $35.01 $34.39 $34.73 $32.59 215,856
2017-09-05 $34.85 $34.85 $34.25 $34.36 $32.24 317,378
2017-09-01 $34.62 $34.95 $34.58 $34.83 $32.68 225,291
2017-08-31 $34.50 $34.55 $34.09 $34.54 $32.41 343,505
2017-08-30 $34.27 $34.32 $33.96 $34.22 $32.11 276,836
2017-08-29 $34.12 $34.27 $33.87 $34.22 $32.11 283,910
2017-08-28 $34.46 $34.69 $34.01 $34.23 $32.12 326,996
2017-08-25 $33.95 $34.56 $33.81 $34.43 $32.30 319,348
2017-08-24 $33.45 $34.08 $33.35 $33.84 $31.75 292,750
2017-08-23 $33.05 $33.63 $33.05 $33.34 $31.28 387,664
2017-08-22 $32.98 $33.37 $32.90 $33.26 $31.21 277,654
2017-08-21 $32.88 $32.98 $32.70 $32.87 $30.84 217,619
2017-08-18 $32.70 $33.13 $32.66 $32.91 $30.88 241,844
2017-08-17 $33.13 $33.47 $32.67 $32.71 $30.69 362,207
2017-08-16 $33.41 $33.54 $33.12 $33.19 $31.14 239,159
2017-08-15 $33.73 $33.76 $33.09 $33.36 $31.30 400,202
2017-08-14 $33.86 $34.29 $33.72 $33.79 $31.70 334,990
2017-08-11 $33.13 $33.99 $32.83 $33.64 $31.56 444,291
2017-08-10 $34.03 $34.36 $33.36 $33.39 $31.33 304,038
2017-08-09 $34.47 $34.47 $33.98 $34.08 $31.98 350,611
2017-08-08 $34.23 $35.05 $34.07 $34.49 $32.36 472,164
2017-08-07 $33.96 $34.62 $33.72 $34.33 $32.21 439,882
2017-08-04 $33.79 $34.16 $33.77 $34.05 $31.95 426,949
2017-08-03 $33.94 $34.00 $33.62 $33.72 $31.64 532,435
2017-08-02 $33.18 $34.17 $33.18 $33.80 $31.71 821,676
2017-08-01 $32.40 $33.45 $32.29 $33.37 $31.31 1,030,077
2017-07-31 $34.26 $34.48 $32.28 $32.34 $30.34 1,149,365
2017-07-28 $36.46 $37.48 $34.25 $34.32 $32.20 1,806,570
2017-07-27 $39.71 $39.71 $39.19 $39.54 $37.10 389,497
2017-07-26 $39.84 $40.04 $39.51 $39.61 $37.16 322,374
2017-07-25 $39.30 $40.16 $39.30 $39.81 $37.35 438,665
2017-07-24 $39.07 $39.33 $38.78 $39.07 $36.66 228,775
2017-07-21 $39.49 $39.49 $38.74 $38.96 $36.55 205,609
2017-07-20 $39.73 $39.77 $39.11 $39.41 $36.98 345,429
2017-07-19 $38.89 $39.58 $38.85 $39.51 $37.07 748,596
2017-07-18 $38.94 $38.96 $38.53 $38.88 $36.48 229,607
2017-07-17 $38.99 $39.27 $38.76 $38.91 $36.51 161,498
2017-07-14 $38.76 $39.10 $38.67 $38.97 $36.56 229,971
2017-07-13 $38.57 $38.71 $38.27 $38.69 $36.30 160,011
2017-07-12 $38.56 $39.18 $38.31 $38.56 $36.18 368,901
2017-07-11 $38.30 $38.50 $37.89 $38.22 $35.86 333,994
2017-07-10 $38.12 $38.35 $37.89 $38.18 $35.82 265,885
2017-07-07 $37.85 $38.18 $37.51 $38.14 $35.78 282,667
2017-07-06 $38.22 $38.57 $37.79 $37.89 $35.55 610,956
2017-07-05 $39.02 $39.02 $37.95 $38.13 $35.78 424,026
2017-07-03 $38.71 $39.44 $38.68 $39.16 $36.74 238,530
2017-06-30 $38.60 $38.67 $38.11 $38.45 $36.08 568,086
2017-06-29 $37.84 $38.48 $37.75 $38.35 $35.98 634,489
2017-06-28 $37.28 $38.05 $37.22 $37.76 $35.43 403,875
2017-06-27 $37.03 $37.80 $36.81 $37.13 $34.84 457,607
2017-06-26 $36.75 $37.36 $36.55 $36.93 $34.65 493,619
2017-06-23 $35.74 $36.75 $35.74 $36.68 $34.42 1,123,218
2017-06-22 $35.48 $36.03 $35.48 $35.82 $33.61 476,572
2017-06-21 $35.45 $36.25 $35.02 $35.37 $33.19 697,221
2017-06-20 $35.70 $35.99 $35.29 $35.43 $33.24 277,739
2017-06-19 $36.14 $36.43 $35.93 $36.05 $33.82 405,161
2017-06-16 $35.83 $36.30 $35.36 $36.07 $33.84 948,595
2017-06-15 $35.85 $36.19 $35.33 $35.63 $33.43 442,937
2017-06-14 $36.47 $36.47 $35.63 $36.04 $33.81 434,037
2017-06-13 $36.48 $36.63 $36.16 $36.48 $34.23 360,644
2017-06-12 $36.27 $36.92 $36.25 $36.38 $34.13 493,743
2017-06-09 $35.60 $36.38 $35.48 $36.22 $33.98 540,967
2017-06-08 $35.24 $35.91 $35.24 $35.57 $33.37 497,530
2017-06-07 $35.70 $35.81 $35.25 $35.38 $33.20 377,859
2017-06-06 $35.35 $35.90 $35.17 $35.86 $33.59 621,536
2017-06-05 $35.22 $35.59 $35.07 $35.42 $33.18 426,897
2017-06-02 $35.86 $35.89 $35.38 $35.39 $33.15 443,110
2017-06-01 $35.55 $35.93 $35.34 $35.85 $33.58 497,597
2017-05-31 $35.39 $35.44 $34.64 $35.34 $33.10 578,323
2017-05-30 $35.87 $35.96 $35.47 $35.47 $33.22 360,491
2017-05-26 $36.10 $36.26 $35.79 $35.93 $33.65 547,483
2017-05-25 $36.35 $36.77 $36.19 $36.21 $33.92 436,509
2017-05-24 $36.83 $37.12 $36.21 $36.24 $33.94 2,048,667
2017-05-23 $37.53 $37.53 $36.92 $36.95 $34.61 452,692
2017-05-22 $37.27 $37.86 $37.19 $37.49 $35.12 542,028
2017-05-19 $37.15 $37.41 $36.89 $37.26 $34.90 816,919
2017-05-18 $37.31 $37.64 $37.15 $37.16 $34.81 514,181
2017-05-17 $37.83 $38.18 $37.46 $37.46 $35.09 330,143
2017-05-16 $38.28 $38.30 $37.91 $38.01 $35.60 407,802
2017-05-15 $37.61 $38.22 $37.61 $38.08 $35.67 373,557
2017-05-12 $37.99 $38.19 $37.42 $37.51 $35.13 426,467
2017-05-11 $38.44 $38.62 $37.98 $38.16 $35.74 864,735
2017-05-10 $37.83 $38.60 $37.82 $38.41 $35.98 642,355
2017-05-09 $37.71 $37.97 $37.51 $37.77 $35.38 576,385
2017-05-08 $37.78 $38.00 $37.47 $37.77 $35.38 694,429
2017-05-05 $37.08 $37.82 $36.85 $37.80 $35.41 639,871
2017-05-04 $36.53 $36.95 $36.33 $36.94 $34.60 597,333
2017-05-03 $36.92 $37.15 $36.70 $36.99 $34.65 489,815
2017-05-02 $37.38 $37.53 $36.88 $36.92 $34.58 558,741
2017-05-01 $36.98 $37.58 $36.65 $37.41 $35.04 616,143
2017-04-28 $38.00 $38.09 $36.79 $36.83 $34.50 650,917
2017-04-27 $37.03 $37.03 $36.37 $36.79 $34.46 569,455
2017-04-26 $37.11 $37.50 $36.87 $37.10 $34.75 439,627
2017-04-25 $36.73 $37.28 $36.58 $37.14 $34.79 460,385
2017-04-24 $36.70 $36.78 $36.47 $36.65 $34.33 433,242
2017-04-21 $36.31 $36.75 $35.99 $36.54 $34.23 629,345
2017-04-20 $35.81 $36.19 $35.62 $36.05 $33.77 658,054
2017-04-19 $36.06 $36.17 $35.68 $35.77 $33.50 442,255
2017-04-18 $35.34 $36.00 $35.34 $35.88 $33.61 531,917
2017-04-17 $35.51 $35.63 $35.15 $35.53 $33.28 471,065
2017-04-13 $35.84 $36.19 $35.33 $35.38 $33.14 531,782
2017-04-12 $36.12 $36.42 $35.89 $35.97 $33.69 399,882
2017-04-11 $36.19 $36.35 $35.87 $36.28 $33.98 520,758
2017-04-10 $35.64 $36.46 $35.40 $36.30 $34.00 502,727
2017-04-07 $35.82 $35.88 $35.31 $35.50 $33.25 551,374
2017-04-06 $36.03 $36.03 $35.52 $35.73 $33.47 717,841
2017-04-05 $36.69 $36.88 $35.87 $35.98 $33.70 1,119,768
2017-04-04 $36.15 $36.46 $35.98 $36.45 $34.14 827,703
2017-04-03 $36.20 $36.37 $35.94 $36.14 $33.85 513,629
2017-03-31 $35.91 $36.35 $35.71 $36.25 $33.95 732,346
2017-03-30 $36.38 $36.59 $35.93 $35.97 $33.69 552,710
2017-03-29 $36.04 $36.53 $36.00 $36.41 $34.10 784,768
2017-03-28 $35.30 $36.14 $35.13 $36.06 $33.78 623,881
2017-03-27 $34.90 $35.27 $34.79 $35.26 $33.03 681,973
2017-03-24 $35.29 $35.46 $34.95 $35.14 $32.91 1,099,652
2017-03-23 $35.54 $35.78 $35.14 $35.15 $32.92 972,501
2017-03-22 $35.74 $35.76 $35.20 $35.61 $33.35 679,501
2017-03-21 $36.85 $36.94 $35.80 $35.84 $33.57 1,108,088
2017-03-20 $36.82 $37.02 $36.62 $36.71 $34.38 465,491
2017-03-17 $36.89 $37.08 $36.74 $36.98 $34.64 694,857
2017-03-16 $37.17 $37.50 $36.74 $36.81 $34.48 586,629
2017-03-15 $36.62 $37.22 $36.25 $37.06 $34.71 672,292
2017-03-14 $36.45 $36.83 $35.73 $36.59 $34.22 773,424
2017-03-13 $36.59 $36.81 $36.32 $36.60 $34.23 468,886
2017-03-10 $36.14 $36.74 $36.00 $36.50 $34.13 736,983
2017-03-09 $36.13 $36.30 $35.67 $36.06 $33.72 1,115,322
2017-03-08 $35.99 $36.24 $35.91 $36.07 $33.73 1,189,912
2017-03-07 $36.24 $36.32 $35.91 $36.06 $33.72 693,445
2017-03-06 $36.07 $36.31 $35.97 $36.22 $33.87 720,912
2017-03-03 $36.53 $36.53 $36.11 $36.31 $33.96 543,960
2017-03-02 $36.24 $36.53 $36.09 $36.42 $34.06 577,691
2017-03-01 $36.54 $36.57 $36.24 $36.26 $33.91 751,896
2017-02-28 $36.42 $36.77 $36.07 $36.17 $33.82 986,297
2017-02-27 $36.60 $36.74 $35.80 $36.38 $34.02 1,164,434
2017-02-24 $37.17 $37.17 $36.27 $36.48 $34.11 1,599,098
2017-02-23 $37.65 $38.12 $37.05 $37.13 $34.72 1,064,755
2017-02-22 $37.90 $38.06 $36.78 $37.21 $34.80 974,312
2017-02-21 $38.54 $38.57 $37.96 $38.09 $35.62 757,442
2017-02-17 $38.74 $38.97 $38.14 $38.32 $35.83 733,435
2017-02-16 $38.76 $39.02 $38.20 $38.74 $36.23 1,090,400
2017-02-15 $42.76 $42.99 $37.58 $38.72 $36.21 3,106,105
2017-02-14 $45.55 $45.68 $44.98 $45.36 $42.42 389,633
2017-02-13 $45.97 $46.12 $45.55 $45.72 $42.76 293,463
2017-02-10 $46.37 $46.37 $45.50 $45.79 $42.82 250,252
2017-02-09 $45.17 $46.18 $45.17 $46.17 $43.18 265,315
2017-02-08 $44.22 $44.94 $44.02 $44.87 $41.96 238,771
2017-02-07 $44.95 $45.22 $44.27 $44.51 $41.62 301,475
2017-02-06 $45.38 $45.66 $44.96 $45.03 $42.11 237,283
2017-02-03 $45.16 $45.37 $44.64 $45.31 $42.37 258,016
2017-02-02 $44.51 $45.08 $44.35 $44.85 $41.94 476,296
2017-02-01 $44.85 $44.96 $44.30 $44.66 $41.76 340,643
2017-01-31 $44.43 $44.55 $43.75 $44.48 $41.60 287,614
2017-01-30 $44.22 $44.69 $43.36 $44.43 $41.55 318,026
2017-01-27 $44.87 $45.22 $44.24 $44.39 $41.51 202,484
2017-01-26 $45.31 $45.40 $44.78 $44.94 $42.03 180,363
2017-01-25 $44.52 $45.23 $44.52 $45.15 $42.22 161,397
2017-01-24 $44.10 $44.78 $43.82 $44.56 $41.67 244,472
2017-01-23 $44.13 $44.33 $43.64 $43.85 $41.01 281,544
2017-01-20 $44.22 $44.58 $44.10 $44.40 $41.52 216,708
2017-01-19 $44.11 $44.39 $43.53 $43.86 $41.02 252,123
2017-01-18 $44.17 $44.35 $43.77 $44.17 $41.31 307,270
2017-01-17 $44.63 $44.79 $44.16 $44.38 $41.50 347,486
2017-01-13 $44.55 $44.96 $44.37 $44.43 $41.55 258,096
2017-01-12 $44.64 $44.84 $44.10 $44.34 $41.46 459,069
2017-01-11 $44.63 $45.04 $44.37 $44.74 $41.84 340,632
2017-01-10 $45.33 $45.74 $44.38 $44.48 $41.60 560,778
2017-01-09 $45.60 $46.06 $45.36 $45.48 $42.53 385,257
2017-01-06 $47.26 $47.49 $45.90 $45.92 $42.94 427,172
2017-01-05 $46.81 $47.38 $46.50 $47.25 $44.19 481,295
2017-01-04 $46.23 $46.99 $46.05 $46.79 $43.76 344,706
2017-01-03 $46.27 $46.62 $45.58 $46.26 $43.26 435,499
2016-12-30 $45.79 $46.35 $45.75 $45.91 $42.93 273,470
2016-12-29 $45.74 $46.10 $45.52 $45.88 $42.90 266,704
2016-12-28 $46.20 $46.28 $45.63 $45.77 $42.80 263,445
2016-12-27 $46.03 $46.51 $45.97 $46.24 $43.24 230,456
2016-12-23 $45.91 $46.22 $45.71 $46.00 $43.02 203,123
2016-12-22 $45.90 $46.05 $45.49 $46.01 $43.03 378,073
2016-12-21 $46.20 $46.48 $45.80 $45.83 $42.86 273,802
2016-12-20 $45.80 $46.21 $45.72 $46.11 $43.12 297,232
2016-12-19 $46.04 $46.16 $45.51 $45.83 $42.86 455,011
2016-12-16 $45.60 $46.04 $45.43 $45.91 $42.93 587,993
2016-12-15 $44.69 $45.90 $44.69 $45.32 $42.38 382,611
2016-12-14 $46.45 $46.45 $44.70 $44.83 $41.92 496,533
2016-12-13 $46.31 $46.81 $45.88 $46.75 $43.66 439,588
2016-12-12 $46.05 $46.46 $45.64 $46.12 $43.07 345,916
2016-12-09 $46.32 $46.32 $45.33 $45.56 $42.55 904,760
2016-12-08 $45.20 $46.18 $45.07 $46.09 $43.04 734,345
2016-12-07 $44.12 $45.22 $44.12 $45.21 $42.22 567,366
2016-12-06 $44.56 $44.56 $43.81 $44.06 $41.15 595,015
2016-12-05 $43.86 $44.57 $43.76 $44.51 $41.57 467,236
2016-12-02 $43.84 $44.27 $43.56 $43.59 $40.71 298,737
2016-12-01 $44.99 $45.27 $44.30 $44.38 $41.45 450,342
2016-11-30 $44.87 $45.37 $43.89 $44.46 $41.52 478,388
2016-11-29 $43.57 $44.35 $43.29 $43.94 $41.04 506,923
2016-11-28 $44.68 $44.85 $43.80 $43.84 $40.94 307,115
2016-11-25 $44.49 $44.58 $44.21 $44.55 $41.61 110,249
2016-11-23 $43.94 $44.49 $43.82 $44.49 $41.55 303,349
2016-11-22 $44.13 $44.45 $43.87 $44.22 $41.30 403,893
2016-11-21 $44.00 $44.16 $43.75 $44.12 $41.20 319,321
2016-11-18 $43.96 $44.18 $43.53 $43.58 $40.70 274,038
2016-11-17 $43.61 $44.28 $43.39 $44.20 $41.28 383,717
2016-11-16 $43.36 $43.62 $43.05 $43.18 $40.33 288,068
2016-11-15 $43.43 $43.65 $42.24 $43.30 $40.44 444,828
2016-11-14 $41.99 $43.20 $41.99 $43.15 $40.30 324,976
2016-11-11 $41.74 $42.13 $41.34 $41.96 $39.19 367,156
2016-11-10 $42.20 $42.72 $41.85 $41.91 $39.14 644,797
2016-11-09 $40.56 $41.96 $40.56 $41.72 $38.96 521,095
2016-11-08 $40.25 $41.35 $40.25 $40.95 $38.24 392,590
2016-11-07 $40.76 $41.37 $40.33 $40.54 $37.86 602,724
2016-11-04 $40.61 $41.18 $40.30 $40.58 $37.90 711,664
2016-11-03 $39.56 $39.85 $39.18 $39.61 $36.99 453,895
2016-11-02 $39.82 $40.01 $39.13 $39.56 $36.95 476,306
2016-11-01 $40.35 $40.57 $39.74 $40.09 $37.44 702,313
2016-10-31 $40.09 $40.37 $39.51 $40.25 $37.59 804,012
2016-10-28 $46.32 $46.32 $38.79 $40.03 $37.38 2,436,503
2016-10-27 $46.90 $46.90 $45.89 $46.32 $43.26 354,886
2016-10-26 $45.95 $46.60 $45.84 $46.59 $43.51 397,640
2016-10-25 $46.45 $46.80 $46.00 $46.11 $43.06 163,545
2016-10-24 $47.30 $47.30 $46.19 $46.55 $43.47 208,023
2016-10-21 $45.71 $46.66 $45.59 $46.61 $43.53 172,920
2016-10-20 $45.90 $46.20 $45.48 $46.03 $42.99 165,737
2016-10-19 $46.17 $46.28 $45.89 $45.95 $42.91 160,101
2016-10-18 $46.39 $46.39 $45.70 $45.98 $42.94 131,374
2016-10-17 $45.78 $45.99 $45.53 $45.80 $42.77 167,687
2016-10-14 $45.83 $46.01 $45.25 $45.81 $42.78 201,210
2016-10-13 $45.48 $45.92 $45.34 $45.69 $42.67 134,076
2016-10-12 $46.27 $46.87 $45.66 $45.90 $42.87 177,285
2016-10-11 $46.90 $46.90 $46.09 $46.39 $43.32 194,354
2016-10-10 $46.37 $47.07 $46.37 $46.73 $43.64 122,530
2016-10-07 $46.62 $46.80 $46.05 $46.14 $43.09 160,182
2016-10-06 $46.46 $46.97 $46.25 $46.70 $43.61 232,083
2016-10-05 $46.76 $46.93 $46.08 $46.35 $43.29 532,628
2016-10-04 $45.96 $46.68 $45.96 $46.31 $43.25 270,496
2016-10-03 $46.15 $46.54 $45.58 $45.87 $42.84 327,125
2016-09-30 $46.62 $46.62 $46.23 $46.26 $43.20 557,767
2016-09-29 $46.75 $47.05 $45.97 $46.30 $43.24 257,750
2016-09-28 $46.01 $46.76 $45.52 $46.72 $43.63 549,640
2016-09-27 $45.56 $45.94 $45.03 $45.77 $42.74 280,863
2016-09-26 $46.55 $46.72 $46.18 $46.21 $43.16 294,666
2016-09-23 $46.87 $47.25 $46.49 $46.55 $43.47 232,848
2016-09-22 $46.33 $47.19 $46.33 $46.96 $43.86 396,105
2016-09-21 $44.49 $45.93 $44.48 $45.90 $42.87 324,461
2016-09-20 $45.20 $45.28 $44.14 $44.18 $41.21 324,506
2016-09-19 $44.96 $45.26 $44.64 $44.95 $41.92 213,868
2016-09-16 $44.95 $45.19 $44.41 $44.76 $41.75 474,829
2016-09-15 $44.48 $45.59 $44.48 $45.47 $42.41 254,565
2016-09-14 $44.50 $45.19 $44.35 $44.55 $41.55 266,277
2016-09-13 $45.40 $45.98 $44.59 $44.67 $41.66 292,743
2016-09-12 $44.87 $45.54 $44.45 $45.26 $42.21 243,605
2016-09-09 $46.06 $46.27 $45.20 $45.21 $42.17 224,988
2016-09-08 $46.18 $46.83 $46.09 $46.43 $43.30 238,350
2016-09-07 $45.36 $46.55 $45.32 $46.17 $43.06 584,249
2016-09-06 $45.15 $45.79 $45.00 $45.43 $42.37 200,027
2016-09-02 $44.75 $45.23 $44.75 $45.15 $42.11 196,124
2016-09-01 $44.82 $44.82 $44.22 $44.40 $41.41 277,721
2016-08-31 $44.88 $45.02 $44.45 $44.58 $41.58 240,542
2016-08-30 $45.32 $45.42 $44.87 $44.96 $41.93 173,556
2016-08-29 $44.94 $45.33 $44.68 $45.26 $42.21 187,821
2016-08-26 $45.07 $45.26 $44.38 $44.71 $41.70 188,166
2016-08-25 $44.49 $45.29 $44.33 $44.94 $41.91 265,453
2016-08-24 $44.76 $45.30 $44.74 $45.25 $42.20 214,174
2016-08-23 $44.85 $45.28 $44.85 $45.11 $42.07 201,476
2016-08-22 $44.88 $44.99 $44.50 $44.89 $41.87 158,736
2016-08-19 $45.74 $45.74 $45.09 $45.25 $42.20 252,997
2016-08-18 $45.37 $45.81 $44.93 $45.64 $42.57 184,187
2016-08-17 $44.69 $45.10 $44.48 $45.05 $42.02 268,875
2016-08-16 $45.04 $45.35 $44.63 $44.68 $41.67 367,110
2016-08-15 $45.57 $45.72 $45.25 $45.43 $42.37 292,200
2016-08-12 $45.75 $45.76 $45.13 $45.37 $42.32 265,521
2016-08-11 $45.83 $45.83 $45.06 $45.58 $42.51 245,496
2016-08-10 $45.71 $45.73 $45.21 $45.40 $42.34 229,832
2016-08-09 $46.11 $46.16 $45.54 $45.71 $42.63 322,323
2016-08-08 $45.96 $46.53 $45.92 $46.16 $43.05 253,868
2016-08-05 $45.86 $46.17 $45.36 $46.01 $42.91 330,871
2016-08-04 $45.89 $46.18 $45.77 $45.89 $42.80 368,276
2016-08-03 $45.47 $46.12 $45.08 $46.08 $42.98 491,268
2016-08-02 $45.00 $45.53 $44.86 $45.41 $42.35 493,410
2016-08-01 $47.35 $47.35 $44.86 $45.04 $42.01 696,229
2016-07-29 $45.59 $47.65 $45.52 $47.60 $44.40 767,172
2016-07-28 $47.26 $48.09 $45.25 $45.94 $42.85 996,377
2016-07-27 $47.85 $48.22 $47.50 $47.67 $44.46 360,614
2016-07-26 $46.99 $47.78 $46.83 $47.70 $44.49 370,569
2016-07-25 $48.11 $48.11 $46.83 $47.18 $44.00 377,883
2016-07-22 $47.92 $48.27 $47.58 $48.20 $44.96 197,614
2016-07-21 $48.19 $48.50 $47.81 $47.89 $44.67 286,724
2016-07-20 $47.89 $48.23 $47.59 $48.13 $44.89 380,115
2016-07-19 $48.22 $48.51 $47.32 $47.73 $44.52 578,479
2016-07-18 $47.79 $48.28 $47.56 $48.18 $44.94 337,779
2016-07-15 $48.57 $48.57 $47.58 $47.74 $44.53 257,737
2016-07-14 $47.73 $48.51 $46.98 $48.37 $45.11 254,988
2016-07-13 $48.19 $48.47 $47.54 $47.62 $44.41 251,575
2016-07-12 $48.11 $49.00 $48.00 $48.05 $44.82 445,923
2016-07-11 $47.73 $48.05 $47.17 $47.75 $44.54 296,280
2016-07-08 $46.93 $47.66 $46.75 $47.61 $44.40 247,678
2016-07-07 $47.05 $47.43 $46.20 $46.49 $43.36 297,554
2016-07-06 $47.18 $47.38 $46.01 $46.31 $43.19 667,641
2016-07-05 $48.63 $49.38 $46.79 $47.34 $44.15 437,216
2016-07-01 $47.97 $48.19 $47.31 $47.63 $44.42 319,437
2016-06-30 $46.68 $47.51 $46.34 $47.49 $44.29 436,696
2016-06-29 $46.31 $46.76 $46.17 $46.43 $43.30 371,554
2016-06-28 $45.85 $46.26 $45.33 $45.75 $42.67 375,408
2016-06-27 $45.52 $46.07 $44.89 $45.17 $42.13 508,219
2016-06-24 $45.45 $46.80 $45.45 $46.14 $43.03 808,207
2016-06-23 $46.95 $47.29 $46.42 $47.23 $44.05 465,440
2016-06-22 $44.81 $45.33 $44.71 $44.95 $41.92 249,219
2016-06-21 $44.64 $45.03 $44.28 $44.70 $41.69 385,430
2016-06-20 $45.12 $45.56 $44.68 $44.70 $41.69 356,674
2016-06-17 $44.52 $44.81 $44.12 $44.69 $41.68 833,114
2016-06-16 $43.42 $44.10 $43.14 $44.00 $41.04 362,628
2016-06-15 $43.63 $44.11 $43.37 $43.83 $40.88 325,040
2016-06-14 $42.95 $43.66 $42.95 $43.48 $40.55 410,498
2016-06-13 $43.88 $44.18 $43.30 $43.32 $40.40 247,822
2016-06-10 $44.32 $44.75 $44.08 $44.18 $41.21 284,569
2016-06-09 $45.03 $45.40 $44.51 $44.75 $41.74 472,335
2016-06-08 $46.74 $46.77 $45.44 $45.52 $42.46 444,661
2016-06-07 $46.80 $46.96 $46.48 $46.75 $43.55 309,216
2016-06-06 $46.03 $46.87 $45.71 $46.75 $43.55 276,911
2016-06-03 $46.21 $46.41 $45.53 $45.83 $42.69 250,109
2016-06-02 $46.14 $46.25 $45.61 $45.99 $42.84 324,165
2016-06-01 $45.84 $46.51 $45.60 $46.44 $43.26 312,662
2016-05-31 $46.48 $46.52 $45.84 $45.97 $42.82 258,879
2016-05-27 $46.03 $46.39 $45.76 $46.29 $43.12 245,740
2016-05-26 $46.20 $46.33 $45.89 $46.23 $43.06 464,243
2016-05-25 $46.17 $46.39 $45.90 $46.08 $42.92 406,326
2016-05-24 $45.04 $46.12 $45.04 $46.00 $42.85 582,587
2016-05-23 $44.55 $45.12 $44.50 $44.89 $41.81 413,919
2016-05-20 $43.84 $45.05 $43.61 $44.87 $41.79 447,543
2016-05-19 $43.66 $43.90 $43.05 $43.71 $40.71 484,471
2016-05-18 $44.15 $44.89 $43.87 $43.99 $40.97 283,888
2016-05-17 $45.24 $45.63 $44.20 $44.31 $41.27 333,514
2016-05-16 $45.00 $45.63 $44.88 $45.36 $42.25 260,849
2016-05-13 $45.18 $45.63 $44.44 $44.67 $41.61 367,939
2016-05-12 $45.60 $45.92 $45.06 $45.40 $42.29 340,900
2016-05-11 $45.82 $46.39 $45.13 $45.22 $42.12 503,025
2016-05-10 $46.25 $46.44 $45.22 $45.95 $42.80 660,222
2016-05-09 $46.47 $46.47 $45.63 $45.97 $42.82 196,438
2016-05-06 $46.06 $46.64 $46.06 $46.42 $43.24 396,279
2016-05-05 $47.48 $47.62 $46.21 $46.39 $43.21 422,437
2016-05-04 $46.60 $47.20 $46.28 $46.76 $43.55 564,718
2016-05-03 $46.45 $47.13 $46.04 $46.69 $43.49 484,287
2016-05-02 $46.60 $47.08 $46.00 $46.97 $43.75 558,485
2016-04-29 $46.88 $46.88 $45.34 $46.73 $43.53 708,674
2016-04-28 $50.00 $50.00 $47.30 $47.52 $44.26 593,404
2016-04-27 $48.66 $49.74 $48.01 $49.51 $46.12 811,861
2016-04-26 $48.96 $48.96 $47.95 $48.43 $45.11 754,925
2016-04-25 $49.75 $49.75 $48.46 $48.60 $45.27 641,858
2016-04-22 $50.25 $50.44 $49.66 $50.02 $46.59 429,591
2016-04-21 $50.89 $51.01 $49.85 $50.14 $46.70 554,795
2016-04-20 $49.67 $50.95 $49.59 $50.79 $47.31 273,478
2016-04-19 $49.61 $50.17 $49.11 $49.94 $46.52 388,588
2016-04-18 $48.33 $49.65 $48.26 $49.48 $46.09 175,854
2016-04-15 $48.75 $49.24 $48.49 $49.05 $45.69 422,653
2016-04-14 $49.37 $49.48 $48.87 $49.04 $45.68 302,467
2016-04-13 $49.03 $49.30 $48.19 $49.26 $45.88 456,414
2016-04-12 $47.09 $48.99 $46.98 $48.82 $45.47 586,377
2016-04-11 $48.35 $49.48 $46.71 $46.74 $43.54 658,188
2016-04-08 $48.94 $49.16 $47.92 $48.10 $44.80 307,469
2016-04-07 $48.15 $48.47 $47.69 $48.26 $44.95 370,661
2016-04-06 $47.70 $48.62 $47.37 $48.50 $45.18 335,306
2016-04-05 $47.99 $48.32 $47.48 $47.56 $44.30 342,479
2016-04-04 $48.48 $48.95 $48.07 $48.20 $44.90 321,312
2016-04-01 $47.99 $48.69 $47.52 $48.38 $45.06 359,485
2016-03-31 $48.63 $49.50 $48.48 $48.58 $45.25 293,757
2016-03-30 $48.40 $49.00 $48.06 $48.59 $45.26 289,604
2016-03-29 $47.51 $48.62 $47.17 $48.18 $44.88 582,047
2016-03-28 $48.18 $48.30 $47.22 $47.63 $44.37 629,646
2016-03-24 $46.97 $47.94 $46.63 $47.89 $44.61 410,854
2016-03-23 $48.30 $48.50 $47.16 $47.17 $43.94 399,425
2016-03-22 $47.65 $48.65 $47.57 $48.43 $45.11 459,680
2016-03-21 $47.83 $48.33 $47.62 $47.88 $44.60 273,373
2016-03-18 $48.29 $49.06 $47.69 $48.11 $44.81 1,025,030
2016-03-17 $49.04 $49.31 $48.43 $48.49 $45.17 506,539
2016-03-16 $48.31 $49.20 $48.07 $48.93 $45.58 570,451
2016-03-15 $46.81 $48.34 $46.81 $48.30 $44.93 489,059
2016-03-14 $46.59 $47.28 $46.27 $47.12 $43.84 314,360
2016-03-11 $47.26 $47.97 $46.14 $46.94 $43.67 493,273
2016-03-10 $46.76 $46.92 $45.53 $46.92 $43.65 419,486
2016-03-09 $46.71 $47.53 $46.21 $46.96 $43.69 482,012
2016-03-08 $47.91 $48.41 $45.39 $46.16 $42.94 805,325
2016-03-07 $48.06 $48.48 $47.47 $48.48 $45.10 514,606
2016-03-04 $48.45 $49.15 $47.72 $48.32 $44.95 486,830
2016-03-03 $47.56 $48.57 $47.02 $48.41 $45.04 387,222
2016-03-02 $47.17 $47.58 $46.57 $47.50 $44.19 336,114
2016-03-01 $47.04 $47.50 $45.94 $47.50 $44.19 608,127
2016-02-29 $46.51 $47.13 $46.33 $46.81 $43.55 356,978
2016-02-26 $46.63 $47.04 $45.98 $46.33 $43.10 483,712
2016-02-25 $46.06 $46.67 $45.71 $46.14 $42.92 503,420
2016-02-24 $45.10 $46.42 $44.47 $46.17 $42.95 517,675
2016-02-23 $45.93 $46.70 $44.86 $45.71 $42.52 686,118
2016-02-22 $45.18 $46.30 $45.18 $46.20 $42.98 523,521
2016-02-19 $44.04 $45.08 $43.91 $44.63 $41.52 527,621
2016-02-18 $45.45 $45.70 $44.34 $44.64 $41.53 453,498
2016-02-17 $43.27 $45.23 $42.95 $45.05 $41.91 1,011,476
2016-02-16 $43.05 $43.53 $42.87 $42.93 $39.94 746,610
2016-02-12 $42.17 $44.81 $42.04 $42.54 $39.58 1,171,976
2016-02-11 $37.37 $43.46 $36.51 $42.61 $39.64 1,414,529
2016-02-10 $36.67 $37.41 $35.96 $36.50 $33.96 766,151
2016-02-09 $35.86 $36.88 $35.72 $36.32 $33.79 642,346
2016-02-08 $37.85 $38.06 $35.93 $36.52 $33.98 811,947
2016-02-05 $38.85 $39.39 $38.32 $38.59 $35.90 511,969
2016-02-04 $39.00 $39.89 $38.53 $39.32 $36.58 458,920
2016-02-03 $38.55 $38.81 $37.01 $38.74 $36.04 511,120
2016-02-02 $37.51 $38.15 $37.41 $37.91 $35.27 437,450
2016-02-01 $38.62 $38.88 $37.85 $38.51 $35.83 453,504
2016-01-29 $38.20 $39.10 $38.00 $38.95 $36.24 521,713
2016-01-28 $38.41 $38.73 $37.19 $37.95 $35.31 461,923
2016-01-27 $38.45 $38.76 $37.21 $37.56 $34.94 469,246
2016-01-26 $38.08 $38.62 $37.87 $38.56 $35.87 491,316
2016-01-25 $38.51 $39.50 $37.89 $37.98 $35.33 390,257
2016-01-22 $38.00 $39.18 $37.81 $39.11 $36.38 689,981
2016-01-21 $36.30 $37.50 $35.99 $37.15 $34.56 503,280
2016-01-20 $36.81 $37.11 $35.13 $36.31 $33.78 509,110
2016-01-19 $38.34 $38.34 $37.03 $37.54 $34.92 554,279
2016-01-15 $37.48 $38.20 $36.92 $38.07 $35.42 407,705
2016-01-14 $37.79 $38.75 $37.49 $38.60 $35.91 539,167
2016-01-13 $38.51 $39.36 $36.89 $37.70 $35.07 623,571
2016-01-12 $38.85 $39.30 $37.45 $38.42 $35.74 559,335
2016-01-11 $38.12 $38.85 $37.92 $38.43 $35.75 669,509
2016-01-08 $37.96 $38.72 $37.13 $38.10 $35.44 643,911
2016-01-07 $36.63 $37.96 $36.62 $37.58 $34.96 582,106
2016-01-06 $38.23 $38.24 $37.38 $37.75 $35.12 299,047
2016-01-05 $37.81 $38.80 $37.64 $38.74 $36.04 444,570
2016-01-04 $38.19 $38.45 $37.55 $37.88 $35.24 320,211
2015-12-31 $38.52 $38.99 $38.26 $38.46 $35.78 206,431
2015-12-30 $39.00 $39.37 $38.45 $38.60 $35.91 152,603
2015-12-29 $39.25 $39.43 $38.31 $39.18 $36.45 172,890
2015-12-28 $38.96 $39.25 $38.38 $38.97 $36.25 275,787
2015-12-24 $39.85 $39.89 $39.15 $39.16 $36.43 107,046
2015-12-23 $38.96 $40.17 $38.90 $39.88 $37.10 341,030
2015-12-22 $38.24 $38.58 $37.84 $38.39 $35.71 354,598
2015-12-21 $38.63 $38.64 $37.53 $38.21 $35.55 608,471
2015-12-18 $39.21 $39.99 $38.12 $38.38 $35.71 1,362,522
2015-12-17 $39.55 $39.83 $39.15 $39.17 $36.44 480,871
2015-12-16 $40.13 $40.49 $39.23 $39.52 $36.77 404,042
2015-12-15 $39.77 $40.59 $39.66 $40.05 $37.20 605,348
2015-12-14 $39.88 $39.99 $38.96 $39.45 $36.65 379,376
2015-12-11 $40.16 $41.21 $39.73 $39.87 $37.04 365,391
2015-12-10 $40.56 $41.08 $39.96 $40.65 $37.76 367,921
2015-12-09 $40.25 $41.57 $40.07 $40.38 $37.51 465,527
2015-12-08 $40.00 $40.91 $39.90 $40.14 $37.29 358,335
2015-12-07 $41.58 $41.72 $40.29 $40.64 $37.75 376,459
2015-12-04 $41.85 $42.53 $40.78 $42.11 $39.12 256,984
2015-12-03 $42.85 $42.86 $41.72 $42.04 $39.05 238,891
2015-12-02 $43.41 $43.62 $42.31 $42.64 $39.61 318,375
2015-12-01 $43.92 $43.98 $42.90 $43.67 $40.57 390,269
2015-11-30 $44.00 $44.54 $43.41 $43.59 $40.49 485,853
2015-11-27 $43.82 $44.75 $43.39 $44.00 $40.87 112,561
2015-11-25 $44.12 $44.53 $43.53 $43.98 $40.85 189,676
2015-11-24 $43.01 $44.63 $42.60 $44.26 $41.11 426,700
2015-11-23 $42.76 $43.13 $42.35 $42.90 $39.85 605,298
2015-11-20 $43.02 $43.11 $42.66 $42.90 $39.85 354,969
2015-11-19 $43.61 $43.74 $42.52 $42.90 $39.85 397,393
2015-11-18 $43.96 $45.42 $43.05 $43.97 $40.84 287,172
2015-11-17 $43.66 $44.26 $42.99 $43.68 $40.57 194,228
2015-11-16 $43.09 $43.94 $42.51 $43.64 $40.54 229,064
2015-11-13 $43.01 $43.96 $42.34 $43.07 $40.01 236,556
2015-11-12 $43.98 $45.12 $42.98 $43.08 $40.02 356,342
2015-11-11 $45.63 $45.87 $44.81 $45.19 $41.98 399,758
2015-11-10 $44.57 $45.96 $44.16 $45.63 $42.39 409,094
2015-11-09 $44.96 $45.29 $43.84 $44.64 $41.47 288,811
2015-11-06 $44.38 $45.30 $44.07 $45.15 $41.94 320,587
2015-11-05 $44.85 $44.91 $44.22 $44.62 $41.45 289,392
2015-11-04 $45.45 $45.81 $44.35 $44.85 $41.66 337,480
2015-11-03 $44.67 $45.98 $44.48 $45.45 $42.22 418,902
2015-11-02 $44.45 $44.91 $43.98 $44.63 $41.46 710,547
2015-10-30 $44.02 $45.06 $43.72 $44.46 $41.30 600,959
2015-10-29 $40.02 $47.80 $40.02 $43.83 $40.71 2,225,894
2015-10-28 $37.72 $38.98 $37.65 $38.85 $36.09 443,105
2015-10-27 $37.88 $37.89 $37.07 $37.56 $34.89 418,463
2015-10-26 $38.31 $38.36 $37.68 $38.13 $35.42 309,627
2015-10-23 $38.16 $38.94 $37.90 $38.32 $35.60 300,512
2015-10-22 $37.96 $38.21 $37.52 $38.15 $35.44 351,860
2015-10-21 $38.90 $38.93 $37.64 $37.68 $35.00 276,436
2015-10-20 $38.94 $39.34 $38.41 $38.71 $35.96 171,479
2015-10-19 $39.09 $39.85 $38.86 $39.06 $36.28 270,939
2015-10-16 $39.30 $39.57 $38.95 $39.47 $36.66 220,274
2015-10-15 $38.47 $39.18 $38.04 $39.07 $36.29 233,557
2015-10-14 $38.20 $38.74 $37.37 $38.46 $35.73 317,491
2015-10-13 $38.77 $39.30 $37.80 $38.30 $35.58 194,086
2015-10-12 $39.46 $40.16 $38.66 $38.97 $36.20 251,603
2015-10-09 $40.43 $40.43 $39.16 $39.50 $36.69 360,565
2015-10-08 $39.53 $40.42 $39.26 $40.23 $37.37 313,241
2015-10-07 $38.76 $39.74 $38.37 $39.60 $36.78 501,415
2015-10-06 $38.12 $38.91 $38.12 $38.24 $35.52 362,074
2015-10-05 $37.53 $38.22 $37.42 $38.07 $35.36 441,704
2015-10-02 $35.75 $37.09 $35.25 $37.05 $34.42 318,877
2015-10-01 $36.02 $36.88 $35.72 $35.96 $33.40 368,171
2015-09-30 $35.71 $36.26 $35.31 $35.80 $33.25 434,640
2015-09-29 $34.48 $36.13 $34.45 $35.25 $32.74 522,601
2015-09-28 $36.01 $36.36 $34.30 $34.44 $31.99 669,775
2015-09-25 $36.69 $37.54 $36.13 $36.25 $33.67 346,560
2015-09-24 $36.50 $36.77 $35.95 $36.47 $33.88 354,839
2015-09-23 $37.29 $37.66 $36.57 $36.72 $34.11 284,943
2015-09-22 $37.42 $37.49 $36.83 $37.19 $34.55 325,788
2015-09-21 $37.34 $38.18 $37.11 $37.80 $35.11 306,386
2015-09-18 $37.45 $38.27 $36.90 $37.15 $34.51 549,581
2015-09-17 $38.01 $38.68 $37.86 $38.02 $35.32 233,061
2015-09-16 $37.53 $38.30 $37.52 $38.12 $35.35 242,248
2015-09-15 $36.96 $37.74 $36.42 $37.54 $34.82 308,287
2015-09-14 $37.46 $37.79 $36.57 $36.77 $34.10 393,731
2015-09-11 $37.58 $37.58 $36.91 $37.58 $34.85 309,181
2015-09-10 $37.82 $38.04 $37.23 $37.80 $35.06 376,652
2015-09-09 $38.23 $39.15 $37.63 $37.72 $34.98 440,282
2015-09-08 $37.81 $38.14 $37.49 $37.94 $35.19 300,507
2015-09-04 $37.97 $38.12 $37.42 $37.53 $34.81 182,983
2015-09-03 $38.08 $39.02 $37.17 $38.32 $35.54 273,212
2015-09-02 $37.58 $38.21 $37.07 $37.99 $35.23 477,784
2015-09-01 $37.75 $38.08 $36.53 $37.15 $34.45 586,276

World Fuel Services Corp (INT) News Headlines

Recent World Fuel Services Corp (INT) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.