Intel Corp (INTC) Exchange: NASDAQ
Data as of June 27, 2025
$22.69 ($0.19) 0.84%
Intel Corp - Daily Information
Click for more stock information on Intel Corp.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $22.71 |
| Previous Close | $22.69 |
| High | $23.38 |
| Low | $22.42 |
| Adjusted Open | $22.71 |
| Previous Adjusted Close | $22.69 |
| Adjusted High | $23.38 |
| Adjusted Low | $22.42 |
Invest in Intel Corp (INTC)
Historical Stock Fundamentals for Intel Corp (INTC)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-06-06 | $86,859,800,000.00 | $115,962,800,000.00 | -4.52 | 0.87 | -0.0407 |
| 2025-06-05 | $86,556,700,000.00 | $115,659,700,000.00 | -4.51 | 0.87 | -0.0406 |
| 2025-06-04 | $87,682,500,000.00 | $116,785,500,000.00 | -4.57 | 0.88 | -0.0411 |
| 2025-06-03 | $87,855,700,000.00 | $116,958,700,000.00 | -4.58 | 0.88 | -0.0412 |
| 2025-06-02 | $85,474,200,000.00 | $114,577,200,000.00 | -4.45 | 0.86 | -0.0401 |
| 2025-05-30 | $84,651,500,000.00 | $113,754,500,000.00 | -4.41 | 0.85 | -0.0397 |
| 2025-05-29 | $87,682,500,000.00 | $116,785,500,000.00 | -4.57 | 0.88 | -0.0411 |
| 2025-05-28 | $88,202,100,000.00 | $117,305,100,000.00 | -4.59 | 0.88 | -0.0414 |
| 2025-05-27 | $88,981,500,000.00 | $118,084,500,000.00 | -4.64 | 0.89 | -0.0417 |
| 2025-05-23 | $86,816,500,000.00 | $115,919,500,000.00 | -4.52 | 0.87 | -0.0407 |
| 2025-05-22 | $88,981,500,000.00 | $118,084,500,000.00 | -4.64 | 0.89 | -0.0417 |
| 2025-05-21 | $89,587,700,000.00 | $118,690,700,000.00 | -4.67 | 0.90 | -0.0420 |
| 2025-05-20 | $92,099,100,000.00 | $121,202,100,000.00 | -4.80 | 0.92 | -0.0432 |
| 2025-05-19 | $92,575,400,000.00 | $121,678,400,000.00 | -4.82 | 0.93 | -0.0434 |
| 2025-05-16 | $93,787,800,000.00 | $122,890,800,000.00 | -4.89 | 0.94 | -0.0440 |
| 2025-05-15 | $93,311,500,000.00 | $122,414,500,000.00 | -4.86 | 0.94 | -0.0437 |
| 2025-05-14 | $93,181,600,000.00 | $122,284,600,000.00 | -4.85 | 0.93 | -0.0437 |
| 2025-05-13 | $97,684,800,000.00 | $126,787,800,000.00 | -5.09 | 0.98 | -0.0458 |
| 2025-05-12 | $96,039,400,000.00 | $125,142,400,000.00 | -5.00 | 0.96 | -0.0450 |
| 2025-05-09 | $92,748,600,000.00 | $121,851,600,000.00 | -4.83 | 0.93 | -0.0435 |
| 2025-05-08 | $90,930,000,000.00 | $120,033,000,000.00 | -4.74 | 0.91 | -0.0426 |
| 2025-05-07 | $87,942,300,000.00 | $117,045,300,000.00 | -4.58 | 0.88 | -0.0412 |
| 2025-05-06 | $86,340,200,000.00 | $115,443,200,000.00 | -4.50 | 0.87 | -0.0405 |
| 2025-05-05 | $87,769,100,000.00 | $116,872,100,000.00 | -4.57 | 0.88 | -0.0412 |
| 2025-05-02 | $89,284,600,000.00 | $118,387,600,000.00 | -4.65 | 0.90 | -0.0419 |
| 2025-05-01 | $86,513,400,000.00 | $115,616,400,000.00 | -4.51 | 0.87 | -0.0406 |
| 2025-04-30 | $87,033,000,000.00 | $116,136,000,000.00 | -4.53 | 0.87 | -0.0408 |
| 2025-04-29 | $88,072,200,000.00 | $117,175,200,000.00 | -4.59 | 0.88 | -0.0413 |
| 2025-04-28 | $88,808,300,000.00 | $117,911,300,000.00 | -4.63 | 0.89 | -0.0416 |
| 2025-04-25 | $86,816,500,000.00 | $115,919,500,000.00 | -4.52 | 0.87 | -0.0407 |
| 2025-04-24 | $93,051,700,000.00 | $122,154,700,000.00 | -4.85 | 0.93 | -0.0436 |
| 2025-04-23 | $89,154,700,000.00 | $118,257,700,000.00 | -4.64 | 0.89 | -0.0418 |
| 2025-04-22 | $84,478,300,000.00 | $113,581,300,000.00 | -4.40 | 0.85 | -0.0396 |
| 2025-04-21 | $81,577,200,000.00 | $110,680,200,000.00 | -4.25 | 0.82 | -0.0382 |
| 2025-04-17 | $81,966,900,000.00 | $111,069,900,000.00 | -4.27 | 0.82 | -0.0384 |
| 2025-04-16 | $83,265,900,000.00 | $112,368,900,000.00 | -4.34 | 0.83 | -0.0390 |
| 2025-04-15 | $85,950,500,000.00 | $115,053,500,000.00 | -4.48 | 0.86 | -0.0403 |
| 2025-04-14 | $87,942,300,000.00 | $117,045,300,000.00 | -4.58 | 0.88 | -0.0412 |
| 2025-04-11 | $85,474,200,000.00 | $114,577,200,000.00 | -4.45 | 0.86 | -0.0401 |
| 2025-04-10 | $86,080,400,000.00 | $115,183,400,000.00 | -4.48 | 0.86 | -0.0404 |
| 2025-04-09 | $93,224,900,000.00 | $122,327,900,000.00 | -4.86 | 0.93 | -0.0437 |
| 2025-04-08 | $78,502,900,000.00 | $107,605,900,000.00 | -4.09 | 0.79 | -0.0368 |
| 2025-04-07 | $84,738,100,000.00 | $113,841,100,000.00 | -4.41 | 0.85 | -0.0397 |
| 2025-04-04 | $85,950,500,000.00 | $115,053,500,000.00 | -4.48 | 0.86 | -0.0403 |
| 2025-04-03 | $97,121,900,000.00 | $126,224,900,000.00 | -5.06 | 0.97 | -0.0455 |
| 2025-04-02 | $95,173,400,000.00 | $124,276,400,000.00 | -4.96 | 0.95 | -0.0446 |
| 2025-04-01 | $95,476,500,000.00 | $124,579,500,000.00 | -4.97 | 0.96 | -0.0448 |
| 2025-03-31 | $98,334,300,000.00 | $127,437,300,000.00 | -5.12 | 0.99 | -0.0461 |
| 2025-03-29 | $ | $ | -5.10 | 0.98 | -0.0459 |
| 2025-03-28 | $97,948,230,000.00 | $125,897,230,000.00 | -5.22 | 0.99 | 0.0514 |
| 2025-03-27 | $101,873,060,000.00 | $129,822,060,000.00 | -5.43 | 1.03 | 0.0535 |
| 2025-03-26 | $101,010,460,000.00 | $128,959,460,000.00 | -5.39 | 1.02 | 0.0530 |
| 2025-03-25 | $104,374,600,000.00 | $132,323,600,000.00 | -5.56 | 1.05 | 0.0548 |
| 2025-03-24 | $104,460,860,000.00 | $132,409,860,000.00 | -5.57 | 1.05 | 0.0548 |
| 2025-03-21 | $104,633,380,000.00 | $132,582,380,000.00 | -5.58 | 1.05 | 0.0549 |
| 2025-03-20 | $103,339,480,000.00 | $131,288,480,000.00 | -5.51 | 1.04 | 0.0542 |
| 2025-03-19 | $104,029,560,000.00 | $131,978,560,000.00 | -5.55 | 1.05 | 0.0546 |
| 2025-03-18 | $111,792,960,000.00 | $139,741,960,000.00 | -5.96 | 1.13 | 0.0587 |
| 2025-03-17 | $110,800,970,000.00 | $138,749,970,000.00 | -5.91 | 1.12 | 0.0582 |
| 2025-03-14 | $103,727,650,000.00 | $131,676,650,000.00 | -5.53 | 1.04 | 0.0544 |
| 2025-03-13 | $102,218,100,000.00 | $130,167,100,000.00 | -5.45 | 1.03 | 0.0536 |
| 2025-03-12 | $89,192,840,000.00 | $117,141,840,000.00 | -4.76 | 0.90 | 0.0468 |
| 2025-03-11 | $85,311,140,000.00 | $113,260,140,000.00 | -4.55 | 0.86 | 0.0448 |
| 2025-03-10 | $85,958,090,000.00 | $113,907,090,000.00 | -4.58 | 0.87 | 0.0451 |
| 2025-03-07 | $89,020,320,000.00 | $116,969,320,000.00 | -4.75 | 0.90 | 0.0467 |
| 2025-03-06 | $89,494,750,000.00 | $117,443,750,000.00 | -4.77 | 0.90 | 0.0470 |
| 2025-03-05 | $89,753,530,000.00 | $117,702,530,000.00 | -4.79 | 0.90 | 0.0471 |
| 2025-03-04 | $91,996,290,000.00 | $119,945,290,000.00 | -4.90 | 0.93 | 0.0483 |
| 2025-03-03 | $98,077,620,000.00 | $126,026,620,000.00 | -5.23 | 0.99 | 0.0515 |
| 2025-02-28 | $102,347,490,000.00 | $130,296,490,000.00 | -5.46 | 1.03 | 0.0537 |
| 2025-02-27 | $99,587,170,000.00 | $127,536,170,000.00 | -5.31 | 1.00 | 0.0523 |
| 2025-02-26 | $101,441,760,000.00 | $129,390,760,000.00 | -5.41 | 1.02 | 0.0532 |
| 2025-02-25 | $99,155,870,000.00 | $127,104,870,000.00 | -5.29 | 1.00 | 0.0520 |
| 2025-02-24 | $104,676,510,000.00 | $132,625,510,000.00 | -5.58 | 1.05 | 0.0549 |
| 2025-02-21 | $107,264,310,000.00 | $135,213,310,000.00 | -5.72 | 1.08 | 0.0563 |
| 2025-02-20 | $112,526,170,000.00 | $140,475,170,000.00 | -6.00 | 1.13 | 0.0591 |
| 2025-02-19 | $110,930,360,000.00 | $138,879,360,000.00 | -5.91 | 1.12 | 0.0582 |
| 2025-02-18 | $118,133,070,000.00 | $146,082,070,000.00 | -6.30 | 1.19 | 0.0620 |
| 2025-02-14 | $101,786,800,000.00 | $129,735,800,000.00 | -5.43 | 1.03 | 0.0534 |
| 2025-02-13 | $104,072,690,000.00 | $132,021,690,000.00 | -5.55 | 1.05 | 0.0546 |
| 2025-02-12 | $96,956,240,000.00 | $124,905,240,000.00 | -5.17 | 0.98 | 0.0509 |
| 2025-02-11 | $90,443,610,000.00 | $118,392,610,000.00 | -4.82 | 0.91 | 0.0475 |
| 2025-02-10 | $85,268,010,000.00 | $113,217,010,000.00 | -4.55 | 0.86 | 0.0448 |
| 2025-02-07 | $82,378,300,000.00 | $110,327,300,000.00 | -4.39 | 0.83 | 0.0432 |
| 2025-02-06 | $83,585,940,000.00 | $111,534,940,000.00 | -4.46 | 0.84 | 0.0439 |
| 2025-02-05 | $84,750,450,000.00 | $112,699,450,000.00 | -4.52 | 0.85 | 0.0445 |
| 2025-02-04 | $83,197,770,000.00 | $111,146,770,000.00 | -4.44 | 0.84 | 0.0437 |
| 2025-02-03 | $83,585,940,000.00 | $111,534,940,000.00 | -4.46 | 0.84 | 0.0439 |
| 2025-01-31 | $83,801,590,000.00 | $111,750,590,000.00 | -4.47 | 0.84 | 0.0440 |
| 2025-01-30 | $86,303,130,000.00 | $114,252,130,000.00 | -4.60 | 0.87 | 0.0453 |
| 2025-01-29 | $85,181,750,000.00 | $113,130,750,000.00 | -4.54 | 0.86 | 0.0447 |
| 2025-01-28 | $85,397,400,000.00 | $113,346,400,000.00 | -4.55 | 0.86 | 0.0448 |
| 2025-01-27 | $87,510,770,000.00 | $115,459,770,000.00 | -4.67 | 0.88 | 0.0459 |
| 2025-01-24 | $89,839,790,000.00 | $117,788,790,000.00 | -4.79 | 0.91 | 0.0472 |
| 2025-01-23 | $93,031,410,000.00 | $120,980,410,000.00 | -4.96 | 0.94 | 0.0488 |
| 2025-01-22 | $94,282,180,000.00 | $122,231,180,000.00 | -5.03 | 0.95 | 0.0495 |
| 2025-01-21 | $93,894,010,000.00 | $121,843,010,000.00 | -5.01 | 0.95 | 0.0493 |
| 2025-01-17 | $92,686,370,000.00 | $120,635,370,000.00 | -4.94 | 0.93 | 0.0486 |
| 2025-01-16 | $84,836,710,000.00 | $112,785,710,000.00 | -4.52 | 0.85 | 0.0445 |
| 2025-01-15 | $85,052,360,000.00 | $113,001,360,000.00 | -4.53 | 0.86 | 0.0446 |
| 2025-01-14 | $82,809,600,000.00 | $110,758,600,000.00 | -4.42 | 0.83 | 0.0435 |
| 2025-01-13 | $82,809,600,000.00 | $110,758,600,000.00 | -4.42 | 0.83 | 0.0435 |
| 2025-01-10 | $82,593,950,000.00 | $110,542,950,000.00 | -4.40 | 0.83 | 0.0433 |
| 2025-01-08 | $85,742,440,000.00 | $113,691,440,000.00 | -4.57 | 0.86 | 0.0450 |
| 2025-01-07 | $86,303,130,000.00 | $114,252,130,000.00 | -4.60 | 0.87 | 0.0453 |
| 2025-01-06 | $85,699,310,000.00 | $113,648,310,000.00 | -4.57 | 0.86 | 0.0450 |
| 2025-01-03 | $88,675,280,000.00 | $116,624,280,000.00 | -4.73 | 0.89 | 0.0465 |
| 2025-01-02 | $87,208,860,000.00 | $115,157,860,000.00 | -4.65 | 0.88 | 0.0458 |
| 2024-12-31 | $86,475,650,000.00 | $114,424,650,000.00 | -4.61 | 0.87 | 0.0454 |
| 2024-12-30 | $85,483,660,000.00 | $113,432,660,000.00 | -4.56 | 0.86 | 0.0449 |
| 2024-12-28 | $ | $ | -4.63 | 0.87 | 0.0456 |
| 2024-12-27 | $86,802,800,000.00 | $112,952,800,000.00 | -5.44 | 0.87 | 0.0010 |
| 2024-12-26 | $87,401,440,000.00 | $113,551,440,000.00 | -5.48 | 0.88 | 0.0010 |
| 2024-12-24 | $87,230,400,000.00 | $113,380,400,000.00 | -5.47 | 0.88 | 0.0010 |
| 2024-12-23 | $86,375,200,000.00 | $112,525,200,000.00 | -5.41 | 0.87 | 0.0010 |
| 2024-12-20 | $83,467,520,000.00 | $109,617,520,000.00 | -5.23 | 0.84 | 0.0009 |
| 2024-12-19 | $81,500,560,000.00 | $107,650,560,000.00 | -5.11 | 0.82 | 0.0009 |
| 2024-12-18 | $82,526,800,000.00 | $108,676,800,000.00 | -5.17 | 0.83 | 0.0009 |
| 2024-12-17 | $87,401,440,000.00 | $113,551,440,000.00 | -5.48 | 0.88 | 0.0010 |
| 2024-12-16 | $89,069,080,000.00 | $115,219,080,000.00 | -5.58 | 0.89 | 0.0010 |
| 2024-12-13 | $86,973,840,000.00 | $113,123,840,000.00 | -5.45 | 0.87 | 0.0010 |
| 2024-12-12 | $88,855,280,000.00 | $115,005,280,000.00 | -5.57 | 0.89 | 0.0010 |
| 2024-12-11 | $86,033,120,000.00 | $112,183,120,000.00 | -5.39 | 0.86 | 0.0010 |
| 2024-12-10 | $86,204,160,000.00 | $112,354,160,000.00 | -5.40 | 0.87 | 0.0010 |
| 2024-12-09 | $88,983,560,000.00 | $115,133,560,000.00 | -5.58 | 0.89 | 0.0010 |
| 2024-12-06 | $89,453,920,000.00 | $115,603,920,000.00 | -5.60 | 0.90 | 0.0010 |
| 2024-12-05 | $88,940,800,000.00 | $115,090,800,000.00 | -5.57 | 0.89 | 0.0010 |
| 2024-12-04 | $93,900,960,000.00 | $120,050,960,000.00 | -5.88 | 0.94 | 0.0010 |
| 2024-12-03 | $96,081,720,000.00 | $122,231,720,000.00 | -6.02 | 0.97 | 0.0011 |
| 2024-12-02 | $102,324,680,000.00 | $128,474,680,000.00 | -6.41 | 1.03 | 0.0011 |
| 2024-11-29 | $102,837,800,000.00 | $128,987,800,000.00 | -6.44 | 1.03 | 0.0011 |
| 2024-11-27 | $101,127,400,000.00 | $127,277,400,000.00 | -6.34 | 1.02 | 0.0011 |
| 2024-11-26 | $102,837,800,000.00 | $128,987,800,000.00 | -6.44 | 1.03 | 0.0011 |
| 2024-11-25 | $106,344,120,000.00 | $132,494,120,000.00 | -6.66 | 1.07 | 0.0012 |
| 2024-11-22 | $104,762,000,000.00 | $130,912,000,000.00 | -6.56 | 1.05 | 0.0012 |
| 2024-11-21 | $104,505,440,000.00 | $130,655,440,000.00 | -6.55 | 1.05 | 0.0012 |
| 2024-11-20 | $102,666,760,000.00 | $128,816,760,000.00 | -6.43 | 1.03 | 0.0011 |
| 2024-11-19 | $103,479,200,000.00 | $129,629,200,000.00 | -6.48 | 1.04 | 0.0011 |
| 2024-11-18 | $106,215,840,000.00 | $132,365,840,000.00 | -6.65 | 1.07 | 0.0012 |
| 2024-11-15 | $104,120,600,000.00 | $130,270,600,000.00 | -6.52 | 1.05 | 0.0012 |
| 2024-11-14 | $107,028,280,000.00 | $133,178,280,000.00 | -6.71 | 1.08 | 0.0012 |
| 2024-11-13 | $106,557,920,000.00 | $132,707,920,000.00 | -6.68 | 1.07 | 0.0012 |
| 2024-11-12 | $103,308,160,000.00 | $129,458,160,000.00 | -6.47 | 1.04 | 0.0011 |
| 2024-11-11 | $107,113,800,000.00 | $133,263,800,000.00 | -6.71 | 1.08 | 0.0012 |
| 2024-11-08 | $112,031,200,000.00 | $138,181,200,000.00 | -7.02 | 1.13 | 0.0012 |
| 2024-11-07 | $112,159,480,000.00 | $138,309,480,000.00 | -7.03 | 1.13 | 0.0012 |
| 2024-11-06 | $107,113,800,000.00 | $133,263,800,000.00 | -6.71 | 1.08 | 0.0012 |
| 2024-11-05 | $99,716,320,000.00 | $125,866,320,000.00 | -6.25 | 1.00 | 0.0011 |
| 2024-11-04 | $96,295,520,000.00 | $122,445,520,000.00 | -6.03 | 0.97 | 0.0011 |
| 2024-11-01 | $99,203,200,000.00 | $125,353,200,000.00 | -6.22 | 1.00 | 0.0011 |
| 2024-10-31 | $92,019,520,000.00 | $118,169,520,000.00 | -5.77 | 0.92 | 0.0010 |
| 2024-10-30 | $95,354,800,000.00 | $121,504,800,000.00 | -5.97 | 0.96 | 0.0011 |
| 2024-10-29 | $97,920,400,000.00 | $124,070,400,000.00 | -6.13 | 0.98 | 0.0011 |
| 2024-10-28 | $98,005,920,000.00 | $124,155,920,000.00 | -6.14 | 0.98 | 0.0011 |
| 2024-10-25 | $96,979,680,000.00 | $123,129,680,000.00 | -6.08 | 0.97 | 0.0011 |
| 2024-10-24 | $95,525,840,000.00 | $121,675,840,000.00 | -5.98 | 0.96 | 0.0011 |
| 2024-10-23 | $93,986,480,000.00 | $120,136,480,000.00 | -5.89 | 0.94 | 0.0010 |
| 2024-10-22 | $95,782,400,000.00 | $121,932,400,000.00 | -6.00 | 0.96 | 0.0011 |
| 2024-10-21 | $97,663,840,000.00 | $123,813,840,000.00 | -6.12 | 0.98 | 0.0011 |
| 2024-10-18 | $97,364,520,000.00 | $123,514,520,000.00 | -6.10 | 0.98 | 0.0011 |
| 2024-10-17 | $95,953,440,000.00 | $122,103,440,000.00 | -6.01 | 0.96 | 0.0011 |
| 2024-10-16 | $95,397,560,000.00 | $121,547,560,000.00 | -5.98 | 0.96 | 0.0011 |
| 2024-10-15 | $96,894,160,000.00 | $123,044,160,000.00 | -6.07 | 0.97 | 0.0011 |
| 2024-10-14 | $100,229,440,000.00 | $126,379,440,000.00 | -6.28 | 1.01 | 0.0011 |
| 2024-10-11 | $100,742,560,000.00 | $126,892,560,000.00 | -6.31 | 1.01 | 0.0011 |
| 2024-10-10 | $99,288,720,000.00 | $125,438,720,000.00 | -6.22 | 1.00 | 0.0011 |
| 2024-10-09 | $100,314,960,000.00 | $126,464,960,000.00 | -6.29 | 1.01 | 0.0011 |
| 2024-10-08 | $99,716,320,000.00 | $125,866,320,000.00 | -6.25 | 1.00 | 0.0011 |
| 2024-10-07 | $95,696,880,000.00 | $121,846,880,000.00 | -6.00 | 0.96 | 0.0011 |
| 2024-10-04 | $96,594,840,000.00 | $122,744,840,000.00 | -6.05 | 0.97 | 0.0011 |
| 2024-10-03 | $95,183,760,000.00 | $121,333,760,000.00 | -5.96 | 0.96 | 0.0011 |
| 2024-10-02 | $95,739,640,000.00 | $121,889,640,000.00 | -6.00 | 0.96 | 0.0011 |
| 2024-10-01 | $97,022,440,000.00 | $123,172,440,000.00 | -6.08 | 0.97 | 0.0011 |
| 2024-09-30 | $100,314,960,000.00 | $126,464,960,000.00 | -6.29 | 1.01 | 0.0011 |
| 2024-09-28 | $ | $ | -6.38 | 1.02 | 0.0011 |
| 2024-09-27 | $101,784,870,000.00 | $125,540,870,000.00 | 104.39 | 0.88 | -0.5005 |
| 2024-09-26 | $101,827,440,000.00 | $125,583,440,000.00 | 104.44 | 0.88 | -0.5007 |
| 2024-09-25 | $100,209,780,000.00 | $123,965,780,000.00 | 102.78 | 0.87 | -0.4928 |
| 2024-09-24 | $97,102,170,000.00 | $120,858,170,000.00 | 99.59 | 0.84 | -0.4775 |
| 2024-09-23 | $96,037,920,000.00 | $119,793,920,000.00 | 98.50 | 0.83 | -0.4723 |
| 2024-09-20 | $92,972,880,000.00 | $116,728,880,000.00 | 95.36 | 0.81 | -0.4572 |
| 2024-09-19 | $89,992,980,000.00 | $113,748,980,000.00 | 92.30 | 0.78 | -0.4425 |
| 2024-09-18 | $88,417,890,000.00 | $112,173,890,000.00 | 90.69 | 0.77 | -0.4348 |
| 2024-09-17 | $91,397,790,000.00 | $115,153,790,000.00 | 93.74 | 0.79 | -0.4494 |
| 2024-09-16 | $89,013,870,000.00 | $112,769,870,000.00 | 91.30 | 0.77 | -0.4377 |
| 2024-09-13 | $83,692,620,000.00 | $107,448,620,000.00 | 85.84 | 0.73 | -0.4116 |
| 2024-09-12 | $82,415,520,000.00 | $106,171,520,000.00 | 84.53 | 0.72 | -0.4053 |
| 2024-09-11 | $83,607,480,000.00 | $107,363,480,000.00 | 85.75 | 0.73 | -0.4111 |
| 2024-09-10 | $80,797,860,000.00 | $104,553,860,000.00 | 82.87 | 0.70 | -0.3973 |
| 2024-09-09 | $81,180,990,000.00 | $104,936,990,000.00 | 83.26 | 0.70 | -0.3992 |
| 2024-09-06 | $80,414,730,000.00 | $104,170,730,000.00 | 82.48 | 0.70 | -0.3954 |
| 2024-09-05 | $82,585,800,000.00 | $106,341,800,000.00 | 84.70 | 0.72 | -0.4061 |
| 2024-09-04 | $82,713,510,000.00 | $106,469,510,000.00 | 84.83 | 0.72 | -0.4067 |
| 2024-09-03 | $85,565,700,000.00 | $109,321,700,000.00 | 87.76 | 0.74 | -0.4208 |
| 2024-08-30 | $93,824,280,000.00 | $117,580,280,000.00 | 96.23 | 0.81 | -0.4614 |
| 2024-08-29 | $85,693,410,000.00 | $109,449,410,000.00 | 87.89 | 0.74 | -0.4214 |
| 2024-08-28 | $83,479,770,000.00 | $107,235,770,000.00 | 85.62 | 0.72 | -0.4105 |
| 2024-08-27 | $85,437,990,000.00 | $109,193,990,000.00 | 87.63 | 0.74 | -0.4201 |
| 2024-08-26 | $85,693,410,000.00 | $109,449,410,000.00 | 87.89 | 0.74 | -0.4214 |
| 2024-08-23 | $87,438,780,000.00 | $111,194,780,000.00 | 89.68 | 0.76 | -0.4300 |
| 2024-08-22 | $85,565,700,000.00 | $109,321,700,000.00 | 87.76 | 0.74 | -0.4208 |
| 2024-08-21 | $91,142,370,000.00 | $114,898,370,000.00 | 93.48 | 0.79 | -0.4482 |
| 2024-08-20 | $89,354,430,000.00 | $113,110,430,000.00 | 91.65 | 0.78 | -0.4394 |
| 2024-08-19 | $91,610,640,000.00 | $115,366,640,000.00 | 93.96 | 0.80 | -0.4505 |
| 2024-08-16 | $88,843,590,000.00 | $112,599,590,000.00 | 91.12 | 0.77 | -0.4369 |
| 2024-08-15 | $88,077,330,000.00 | $111,833,330,000.00 | 90.34 | 0.76 | -0.4331 |
| 2024-08-14 | $84,799,440,000.00 | $108,555,440,000.00 | 86.97 | 0.74 | -0.4170 |
| 2024-08-13 | $87,140,790,000.00 | $110,896,790,000.00 | 89.38 | 0.76 | -0.4285 |
| 2024-08-12 | $82,415,520,000.00 | $106,171,520,000.00 | 84.53 | 0.72 | -0.4053 |
| 2024-08-09 | $83,905,470,000.00 | $107,661,470,000.00 | 86.06 | 0.73 | -0.4126 |
| 2024-08-08 | $87,225,930,000.00 | $110,981,930,000.00 | 89.46 | 0.76 | -0.4289 |
| 2024-08-07 | $80,840,430,000.00 | $104,596,430,000.00 | 82.91 | 0.70 | -0.3975 |
| 2024-08-06 | $84,416,310,000.00 | $108,172,310,000.00 | 86.58 | 0.73 | -0.4151 |
| 2024-08-05 | $85,608,270,000.00 | $109,364,270,000.00 | 87.80 | 0.74 | -0.4210 |
| 2024-08-02 | $91,440,360,000.00 | $115,196,360,000.00 | 93.78 | 0.79 | -0.4497 |
| 2024-08-01 | $123,665,850,000.00 | $147,421,850,000.00 | 126.84 | 1.07 | -0.6081 |
| 2024-07-31 | $130,860,180,000.00 | $154,616,180,000.00 | 134.22 | 1.14 | -0.6435 |
| 2024-07-30 | $128,263,410,000.00 | $152,019,410,000.00 | 131.55 | 1.11 | -0.6307 |
| 2024-07-29 | $131,243,310,000.00 | $154,999,310,000.00 | 134.61 | 1.14 | -0.6454 |
| 2024-07-26 | $133,456,950,000.00 | $157,212,950,000.00 | 136.88 | 1.16 | -0.6563 |
| 2024-07-25 | $132,392,700,000.00 | $156,148,700,000.00 | 135.79 | 1.15 | -0.6510 |
| 2024-07-24 | $134,946,900,000.00 | $158,702,900,000.00 | 138.41 | 1.17 | -0.6636 |
| 2024-07-23 | $140,268,150,000.00 | $164,024,150,000.00 | 143.86 | 1.22 | -0.6898 |
| 2024-07-22 | $142,056,090,000.00 | $165,812,090,000.00 | 145.70 | 1.23 | -0.6986 |
| 2024-07-19 | $140,395,860,000.00 | $164,151,860,000.00 | 144.00 | 1.22 | -0.6904 |
| 2024-07-18 | $148,441,590,000.00 | $172,197,590,000.00 | 152.25 | 1.29 | -0.7300 |
| 2024-07-17 | $146,696,220,000.00 | $170,452,220,000.00 | 150.46 | 1.27 | -0.7214 |
| 2024-07-16 | $146,185,380,000.00 | $169,941,380,000.00 | 149.93 | 1.27 | -0.7189 |
| 2024-07-15 | $146,696,220,000.00 | $170,452,220,000.00 | 150.46 | 1.27 | -0.7214 |
| 2024-07-12 | $146,823,930,000.00 | $170,579,930,000.00 | 150.59 | 1.27 | -0.7220 |
| 2024-07-11 | $142,609,500,000.00 | $166,365,500,000.00 | 146.27 | 1.24 | -0.7013 |
| 2024-07-10 | $148,441,590,000.00 | $172,197,590,000.00 | 152.25 | 1.29 | -0.7300 |
| 2024-07-09 | $147,249,630,000.00 | $171,005,630,000.00 | 151.03 | 1.28 | -0.7241 |
| 2024-07-08 | $144,695,430,000.00 | $168,451,430,000.00 | 148.41 | 1.26 | -0.7115 |
| 2024-07-05 | $136,309,140,000.00 | $160,065,140,000.00 | 139.80 | 1.18 | -0.6703 |
| 2024-07-03 | $132,946,110,000.00 | $156,702,110,000.00 | 136.35 | 1.15 | -0.6538 |
| 2024-07-02 | $132,264,990,000.00 | $156,020,990,000.00 | 135.66 | 1.15 | -0.6504 |
| 2024-07-01 | $131,285,880,000.00 | $155,041,880,000.00 | 134.65 | 1.14 | -0.6456 |
| 2024-06-29 | $ | $ | 134.30 | 1.14 | -0.6439 |
| 2024-06-28 | $130,941,160,000.00 | $162,080,160,000.00 | 32.20 | 1.24 | -0.3729 |
| 2024-06-27 | $129,334,520,000.00 | $160,473,520,000.00 | 31.81 | 1.22 | -0.3683 |
| 2024-06-26 | $129,123,120,000.00 | $160,262,120,000.00 | 31.76 | 1.22 | -0.3677 |
| 2024-06-25 | $129,968,720,000.00 | $161,107,720,000.00 | 31.96 | 1.23 | -0.3701 |
| 2024-06-24 | $129,249,960,000.00 | $160,388,960,000.00 | 31.79 | 1.22 | -0.3681 |
| 2024-06-21 | $131,448,520,000.00 | $162,587,520,000.00 | 32.33 | 1.24 | -0.3743 |
| 2024-06-20 | $129,461,360,000.00 | $160,600,360,000.00 | 31.84 | 1.22 | -0.3687 |
| 2024-06-18 | $129,503,640,000.00 | $160,642,640,000.00 | 31.85 | 1.22 | -0.3688 |
| 2024-06-17 | $130,983,440,000.00 | $162,122,440,000.00 | 32.21 | 1.24 | -0.3730 |
| 2024-06-14 | $128,742,600,000.00 | $159,881,600,000.00 | 31.66 | 1.21 | -0.3666 |
| 2024-06-13 | $128,784,880,000.00 | $159,923,880,000.00 | 31.67 | 1.22 | -0.3667 |
| 2024-06-12 | $130,053,280,000.00 | $161,192,280,000.00 | 31.99 | 1.23 | -0.3704 |
| 2024-06-11 | $130,729,760,000.00 | $161,868,760,000.00 | 32.15 | 1.23 | -0.3723 |
| 2024-06-10 | $130,687,480,000.00 | $161,826,480,000.00 | 32.14 | 1.23 | -0.3722 |
| 2024-06-07 | $129,968,720,000.00 | $161,107,720,000.00 | 31.96 | 1.23 | -0.3701 |
| 2024-06-06 | $128,615,760,000.00 | $159,754,760,000.00 | 31.63 | 1.21 | -0.3663 |
| 2024-06-05 | $130,137,840,000.00 | $161,276,840,000.00 | 32.01 | 1.23 | -0.3706 |
| 2024-06-04 | $126,966,840,000.00 | $158,105,840,000.00 | 31.23 | 1.20 | -0.3616 |
| 2024-06-03 | $128,066,120,000.00 | $159,205,120,000.00 | 31.50 | 1.21 | -0.3647 |
| 2024-05-31 | $130,433,800,000.00 | $161,572,800,000.00 | 32.08 | 1.23 | -0.3714 |
| 2024-05-30 | $127,643,320,000.00 | $158,782,320,000.00 | 31.39 | 1.20 | -0.3635 |
| 2024-05-29 | $127,389,640,000.00 | $158,528,640,000.00 | 31.33 | 1.20 | -0.3628 |
| 2024-05-28 | $131,321,680,000.00 | $162,460,680,000.00 | 32.30 | 1.24 | -0.3740 |
| 2024-05-24 | $129,884,160,000.00 | $161,023,160,000.00 | 31.94 | 1.23 | -0.3699 |
| 2024-05-23 | $127,178,240,000.00 | $158,317,240,000.00 | 31.28 | 1.20 | -0.3622 |
| 2024-05-22 | $132,843,760,000.00 | $163,982,760,000.00 | 32.67 | 1.25 | -0.3783 |
| 2024-05-21 | $134,196,720,000.00 | $165,335,720,000.00 | 33.00 | 1.27 | -0.3822 |
| 2024-05-20 | $135,718,800,000.00 | $166,857,800,000.00 | 33.38 | 1.28 | -0.3865 |
| 2024-05-17 | $134,577,240,000.00 | $165,716,240,000.00 | 33.10 | 1.27 | -0.3832 |
| 2024-05-16 | $135,422,840,000.00 | $166,561,840,000.00 | 33.31 | 1.28 | -0.3857 |
| 2024-05-15 | $132,209,560,000.00 | $163,348,560,000.00 | 32.52 | 1.25 | -0.3765 |
| 2024-05-14 | $131,279,400,000.00 | $162,418,400,000.00 | 32.29 | 1.24 | -0.3739 |
| 2024-05-13 | $128,996,280,000.00 | $160,135,280,000.00 | 31.73 | 1.22 | -0.3673 |
| 2024-05-10 | $126,205,800,000.00 | $157,344,800,000.00 | 31.04 | 1.19 | -0.3594 |
| 2024-05-09 | $127,220,520,000.00 | $158,359,520,000.00 | 31.29 | 1.20 | -0.3623 |
| 2024-05-08 | $126,840,000,000.00 | $157,979,000,000.00 | 31.20 | 1.20 | -0.3612 |
| 2024-05-07 | $129,715,040,000.00 | $160,854,040,000.00 | 31.90 | 1.22 | -0.3694 |
| 2024-05-06 | $130,941,160,000.00 | $162,080,160,000.00 | 32.20 | 1.24 | -0.3729 |
| 2024-05-03 | $130,645,200,000.00 | $161,784,200,000.00 | 32.13 | 1.23 | -0.3720 |
| 2024-05-02 | $128,996,280,000.00 | $160,135,280,000.00 | 31.73 | 1.22 | -0.3673 |
| 2024-05-01 | $128,404,360,000.00 | $159,543,360,000.00 | 31.58 | 1.21 | -0.3657 |
| 2024-04-30 | $128,827,160,000.00 | $159,966,160,000.00 | 31.68 | 1.22 | -0.3669 |
| 2024-04-29 | $132,590,080,000.00 | $163,729,080,000.00 | 32.61 | 1.25 | -0.3776 |
| 2024-04-26 | $134,788,640,000.00 | $165,927,640,000.00 | 33.15 | 1.27 | -0.3838 |
| 2024-04-25 | $148,445,080,000.00 | $179,584,080,000.00 | 36.51 | 1.40 | -0.4227 |
| 2024-04-24 | $145,866,000,000.00 | $177,005,000,000.00 | 35.87 | 1.38 | -0.4154 |
| 2024-04-23 | $144,935,840,000.00 | $176,074,840,000.00 | 35.65 | 1.37 | -0.4127 |
| 2024-04-22 | $145,485,480,000.00 | $176,624,480,000.00 | 35.78 | 1.37 | -0.4143 |
| 2024-04-19 | $144,597,600,000.00 | $175,736,600,000.00 | 35.56 | 1.36 | -0.4118 |
| 2024-04-18 | $148,149,120,000.00 | $179,288,120,000.00 | 36.44 | 1.40 | -0.4219 |
| 2024-04-17 | $150,855,040,000.00 | $181,994,040,000.00 | 37.10 | 1.42 | -0.4296 |
| 2024-04-16 | $153,307,280,000.00 | $184,446,280,000.00 | 37.70 | 1.45 | -0.4366 |
| 2024-04-15 | $153,518,680,000.00 | $184,657,680,000.00 | 37.76 | 1.45 | -0.4372 |
| 2024-04-12 | $150,897,320,000.00 | $182,036,320,000.00 | 37.11 | 1.42 | -0.4297 |
| 2024-04-11 | $159,099,640,000.00 | $190,238,640,000.00 | 39.13 | 1.50 | -0.4531 |
| 2024-04-10 | $157,281,600,000.00 | $188,420,600,000.00 | 38.68 | 1.48 | -0.4479 |
| 2024-04-09 | $162,059,240,000.00 | $193,198,240,000.00 | 39.86 | 1.53 | -0.4615 |
| 2024-04-08 | $160,579,440,000.00 | $191,718,440,000.00 | 39.49 | 1.52 | -0.4573 |
| 2024-04-05 | $163,665,880,000.00 | $194,804,880,000.00 | 40.25 | 1.54 | -0.4661 |
| 2024-04-04 | $167,978,440,000.00 | $199,117,440,000.00 | 41.31 | 1.59 | -0.4784 |
| 2024-04-03 | $170,515,240,000.00 | $201,654,240,000.00 | 41.94 | 1.61 | -0.4856 |
| 2024-04-02 | $185,778,320,000.00 | $216,917,320,000.00 | 45.69 | 1.75 | -0.5291 |
| 2024-04-01 | $188,230,560,000.00 | $219,369,560,000.00 | 46.29 | 1.78 | -0.5360 |
| 2024-03-30 | $ | $ | 45.80 | 1.76 | -0.5303 |
| 2024-03-28 | $186,220,720,000.00 | $210,452,720,000.00 | 110.26 | 1.76 | -0.2233 |
| 2024-03-27 | $184,534,320,000.00 | $208,766,320,000.00 | 109.26 | 1.75 | -0.2213 |
| 2024-03-26 | $177,029,840,000.00 | $201,261,840,000.00 | 104.81 | 1.68 | -0.2123 |
| 2024-03-25 | $176,355,280,000.00 | $200,587,280,000.00 | 104.41 | 1.67 | -0.2115 |
| 2024-03-22 | $179,475,120,000.00 | $203,707,120,000.00 | 106.26 | 1.70 | -0.2152 |
| 2024-03-21 | $178,842,720,000.00 | $203,074,720,000.00 | 105.89 | 1.69 | -0.2145 |
| 2024-03-20 | $177,915,200,000.00 | $202,147,200,000.00 | 105.34 | 1.68 | -0.2133 |
| 2024-03-19 | $177,282,800,000.00 | $201,514,800,000.00 | 104.96 | 1.68 | -0.2126 |
| 2024-03-18 | $180,065,360,000.00 | $204,297,360,000.00 | 106.61 | 1.71 | -0.2159 |
| 2024-03-15 | $179,770,240,000.00 | $204,002,240,000.00 | 106.44 | 1.70 | -0.2156 |
| 2024-03-14 | $180,234,000,000.00 | $204,466,000,000.00 | 106.71 | 1.71 | -0.2161 |
| 2024-03-13 | $182,257,680,000.00 | $206,489,680,000.00 | 107.91 | 1.73 | -0.2185 |
| 2024-03-12 | $190,731,840,000.00 | $214,963,840,000.00 | 112.93 | 1.81 | -0.2287 |
| 2024-03-11 | $189,129,760,000.00 | $213,361,760,000.00 | 111.98 | 1.79 | -0.2268 |
| 2024-03-08 | $185,504,000,000.00 | $209,736,000,000.00 | 109.83 | 1.76 | -0.2224 |
| 2024-03-07 | $194,568,400,000.00 | $218,800,400,000.00 | 115.20 | 1.84 | -0.2333 |
| 2024-03-06 | $187,654,160,000.00 | $211,886,160,000.00 | 111.10 | 1.78 | -0.2250 |
| 2024-03-05 | $181,962,560,000.00 | $206,194,560,000.00 | 107.73 | 1.72 | -0.2182 |
| 2024-03-04 | $192,291,760,000.00 | $216,523,760,000.00 | 113.85 | 1.82 | -0.2306 |
| 2024-03-01 | $184,745,120,000.00 | $208,977,120,000.00 | 109.38 | 1.75 | -0.2215 |
| 2024-02-29 | $181,498,800,000.00 | $205,730,800,000.00 | 107.46 | 1.72 | -0.2176 |
| 2024-02-28 | $177,029,840,000.00 | $201,261,840,000.00 | 104.81 | 1.68 | -0.2123 |
| 2024-02-27 | $180,149,680,000.00 | $204,381,680,000.00 | 106.66 | 1.71 | -0.2160 |
| 2024-02-26 | $181,245,840,000.00 | $205,477,840,000.00 | 107.31 | 1.72 | -0.2173 |
| 2024-02-23 | $181,245,840,000.00 | $205,477,840,000.00 | 107.31 | 1.72 | -0.2173 |
| 2024-02-22 | $181,203,680,000.00 | $205,435,680,000.00 | 107.28 | 1.72 | -0.2173 |
| 2024-02-21 | $183,269,520,000.00 | $207,501,520,000.00 | 108.51 | 1.74 | -0.2198 |
| 2024-02-20 | $187,696,320,000.00 | $211,928,320,000.00 | 111.13 | 1.78 | -0.2251 |
| 2024-02-16 | $183,438,160,000.00 | $207,670,160,000.00 | 108.61 | 1.74 | -0.2200 |
| 2024-02-15 | $185,714,800,000.00 | $209,946,800,000.00 | 109.96 | 1.76 | -0.2227 |
| 2024-02-14 | $186,305,040,000.00 | $210,537,040,000.00 | 110.30 | 1.76 | -0.2234 |
| 2024-02-13 | $181,962,560,000.00 | $206,194,560,000.00 | 107.73 | 1.72 | -0.2182 |
| 2024-02-12 | $185,630,480,000.00 | $209,862,480,000.00 | 109.91 | 1.76 | -0.2226 |
| 2024-02-09 | $182,594,960,000.00 | $206,826,960,000.00 | 108.11 | 1.73 | -0.2190 |
| 2024-02-08 | $179,180,000,000.00 | $203,412,000,000.00 | 106.09 | 1.70 | -0.2149 |
| 2024-02-07 | $180,360,480,000.00 | $204,592,480,000.00 | 106.79 | 1.71 | -0.2163 |
| 2024-02-06 | $180,191,840,000.00 | $204,423,840,000.00 | 106.69 | 1.71 | -0.2161 |
| 2024-02-05 | $180,318,320,000.00 | $204,550,320,000.00 | 106.76 | 1.71 | -0.2162 |
| 2024-02-02 | $179,601,600,000.00 | $203,833,600,000.00 | 106.34 | 1.70 | -0.2154 |
| 2024-02-01 | $182,805,760,000.00 | $207,037,760,000.00 | 108.23 | 1.73 | -0.2192 |
| 2024-01-31 | $181,625,280,000.00 | $205,857,280,000.00 | 107.53 | 1.72 | -0.2178 |
| 2024-01-30 | $180,950,720,000.00 | $205,182,720,000.00 | 107.13 | 1.71 | -0.2170 |
| 2024-01-29 | $184,829,440,000.00 | $209,061,440,000.00 | 109.43 | 1.75 | -0.2216 |
| 2024-01-26 | $184,028,400,000.00 | $208,260,400,000.00 | 108.96 | 1.74 | -0.2207 |
| 2024-01-25 | $208,902,800,000.00 | $233,134,800,000.00 | 123.68 | 1.98 | -0.2505 |
| 2024-01-24 | $206,963,440,000.00 | $231,195,440,000.00 | 122.54 | 1.96 | -0.2482 |
| 2024-01-23 | $206,120,240,000.00 | $230,352,240,000.00 | 122.04 | 1.95 | -0.2472 |
| 2024-01-22 | $203,295,520,000.00 | $227,527,520,000.00 | 120.36 | 1.93 | -0.2438 |
| 2024-01-19 | $203,000,400,000.00 | $227,232,400,000.00 | 120.19 | 1.92 | -0.2434 |
| 2024-01-18 | $197,055,840,000.00 | $221,287,840,000.00 | 116.67 | 1.87 | -0.2363 |
| 2024-01-17 | $194,188,960,000.00 | $218,420,960,000.00 | 114.97 | 1.84 | -0.2329 |
| 2024-01-16 | $198,404,960,000.00 | $222,636,960,000.00 | 117.47 | 1.88 | -0.2379 |
| 2024-01-12 | $198,657,920,000.00 | $222,889,920,000.00 | 117.62 | 1.88 | -0.2382 |
| 2024-01-11 | $200,850,240,000.00 | $225,082,240,000.00 | 118.92 | 1.90 | -0.2408 |
| 2024-01-10 | $200,133,520,000.00 | $224,365,520,000.00 | 118.49 | 1.90 | -0.2400 |
| 2024-01-09 | $202,578,800,000.00 | $226,810,800,000.00 | 119.94 | 1.92 | -0.2429 |
| 2024-01-08 | $204,265,200,000.00 | $228,497,200,000.00 | 120.94 | 1.93 | -0.2449 |
| 2024-01-05 | $197,688,240,000.00 | $221,920,240,000.00 | 117.04 | 1.87 | -0.2371 |
| 2024-01-04 | $197,603,920,000.00 | $221,835,920,000.00 | 116.99 | 1.87 | -0.2370 |
| 2024-01-03 | $198,362,800,000.00 | $222,594,800,000.00 | 117.44 | 1.88 | -0.2379 |
| 2024-01-02 | $201,524,800,000.00 | $225,756,800,000.00 | 119.32 | 1.91 | -0.2417 |
| 2023-12-30 | $ | $ | 124.60 | 1.99 | -0.2524 |
| 2023-12-29 | $210,447,000,000.00 | $234,296,000,000.00 | -128.01 | 2.07 | 1.7779 |
| 2023-12-28 | $211,033,320,000.00 | $234,882,320,000.00 | -128.37 | 2.07 | 1.7829 |
| 2023-12-27 | $212,582,880,000.00 | $236,431,880,000.00 | -129.31 | 2.09 | 1.7959 |
| 2023-12-26 | $211,494,000,000.00 | $235,343,000,000.00 | -128.65 | 2.08 | 1.7867 |
| 2023-12-22 | $201,024,000,000.00 | $224,873,000,000.00 | -122.28 | 1.97 | 1.6983 |
| 2023-12-21 | $197,171,040,000.00 | $221,020,040,000.00 | -119.93 | 1.94 | 1.6657 |
| 2023-12-20 | $191,642,880,000.00 | $215,491,880,000.00 | -116.57 | 1.88 | 1.6190 |
| 2023-12-19 | $195,412,080,000.00 | $219,261,080,000.00 | -118.86 | 1.92 | 1.6509 |
| 2023-12-18 | $191,349,720,000.00 | $215,198,720,000.00 | -116.39 | 1.88 | 1.6166 |
| 2023-12-15 | $193,318,080,000.00 | $217,167,080,000.00 | -117.59 | 1.90 | 1.6332 |
| 2023-12-14 | $189,213,840,000.00 | $213,062,840,000.00 | -115.09 | 1.86 | 1.5985 |
| 2023-12-13 | $186,659,160,000.00 | $210,508,160,000.00 | -113.54 | 1.83 | 1.5769 |
| 2023-12-12 | $184,439,520,000.00 | $208,288,520,000.00 | -112.19 | 1.81 | 1.5582 |
| 2023-12-11 | $186,533,520,000.00 | $210,382,520,000.00 | -113.46 | 1.83 | 1.5759 |
| 2023-12-08 | $178,827,600,000.00 | $202,676,600,000.00 | -108.78 | 1.76 | 1.5108 |
| 2023-12-07 | $176,524,200,000.00 | $200,373,200,000.00 | -107.37 | 1.73 | 1.4913 |
| 2023-12-06 | $172,838,760,000.00 | $196,687,760,000.00 | -105.13 | 1.70 | 1.4602 |
| 2023-12-05 | $175,560,960,000.00 | $199,409,960,000.00 | -106.79 | 1.72 | 1.4832 |
| 2023-12-04 | $177,361,800,000.00 | $201,210,800,000.00 | -107.88 | 1.74 | 1.4984 |
| 2023-12-01 | $183,183,120,000.00 | $207,032,120,000.00 | -111.43 | 1.80 | 1.5476 |
| 2023-11-30 | $187,203,600,000.00 | $211,052,600,000.00 | -113.87 | 1.84 | 1.5815 |
| 2023-11-29 | $188,208,720,000.00 | $212,057,720,000.00 | -114.48 | 1.85 | 1.5900 |
| 2023-11-28 | $185,235,240,000.00 | $209,084,240,000.00 | -112.67 | 1.82 | 1.5649 |
| 2023-11-27 | $184,607,040,000.00 | $208,456,040,000.00 | -112.29 | 1.81 | 1.5596 |
| 2023-11-24 | $184,104,480,000.00 | $207,953,480,000.00 | -111.99 | 1.81 | 1.5554 |
| 2023-11-22 | $182,889,960,000.00 | $206,738,960,000.00 | -111.25 | 1.80 | 1.5451 |
| 2023-11-21 | $182,764,320,000.00 | $206,613,320,000.00 | -111.17 | 1.80 | 1.5440 |
| 2023-11-20 | $187,371,120,000.00 | $211,220,120,000.00 | -113.97 | 1.84 | 1.5830 |
| 2023-11-17 | $183,476,280,000.00 | $207,325,280,000.00 | -111.60 | 1.80 | 1.5500 |
| 2023-11-16 | $181,549,800,000.00 | $205,398,800,000.00 | -110.43 | 1.78 | 1.5338 |
| 2023-11-15 | $170,074,680,000.00 | $193,923,680,000.00 | -103.45 | 1.67 | 1.4368 |
| 2023-11-14 | $165,049,080,000.00 | $188,898,080,000.00 | -100.39 | 1.62 | 1.3944 |
| 2023-11-13 | $160,107,240,000.00 | $183,956,240,000.00 | -97.39 | 1.57 | 1.3526 |
| 2023-11-10 | $162,745,680,000.00 | $186,594,680,000.00 | -98.99 | 1.60 | 1.3749 |
| 2023-11-09 | $158,306,400,000.00 | $182,155,400,000.00 | -96.29 | 1.55 | 1.3374 |
| 2023-11-08 | $158,808,960,000.00 | $182,657,960,000.00 | -96.60 | 1.56 | 1.3417 |
| 2023-11-07 | $162,368,760,000.00 | $186,217,760,000.00 | -98.76 | 1.59 | 1.3717 |
| 2023-11-06 | $158,934,600,000.00 | $182,783,600,000.00 | -96.68 | 1.56 | 1.3427 |
| 2023-11-03 | $159,730,320,000.00 | $183,579,320,000.00 | -97.16 | 1.57 | 1.3494 |
| 2023-11-02 | $157,887,600,000.00 | $181,736,600,000.00 | -96.04 | 1.55 | 1.3339 |
| 2023-11-01 | $156,170,520,000.00 | $180,019,520,000.00 | -94.99 | 1.53 | 1.3194 |
| 2023-10-31 | $152,862,000,000.00 | $176,711,000,000.00 | -92.98 | 1.50 | 1.2914 |
| 2023-10-30 | $149,469,720,000.00 | $173,318,720,000.00 | -90.92 | 1.47 | 1.2628 |
| 2023-10-27 | $148,841,520,000.00 | $172,690,520,000.00 | -90.54 | 1.46 | 1.2574 |
| 2023-10-26 | $136,193,760,000.00 | $160,042,760,000.00 | -82.84 | 1.34 | 1.1506 |
| 2023-10-25 | $137,492,040,000.00 | $161,341,040,000.00 | -83.63 | 1.35 | 1.1616 |
| 2023-10-24 | $144,862,920,000.00 | $168,711,920,000.00 | -88.12 | 1.42 | 1.2238 |
| 2023-10-23 | $141,763,800,000.00 | $165,612,800,000.00 | -86.23 | 1.39 | 1.1977 |
| 2023-10-20 | $146,244,960,000.00 | $170,093,960,000.00 | -88.96 | 1.44 | 1.2355 |
| 2023-10-19 | $149,385,960,000.00 | $173,234,960,000.00 | -90.87 | 1.47 | 1.2620 |
| 2023-10-18 | $149,260,320,000.00 | $173,109,320,000.00 | -90.79 | 1.47 | 1.2610 |
| 2023-10-17 | $151,019,280,000.00 | $174,868,280,000.00 | -91.86 | 1.48 | 1.2758 |
| 2023-10-16 | $153,113,280,000.00 | $176,962,280,000.00 | -93.13 | 1.50 | 1.2935 |
| 2023-10-13 | $150,642,360,000.00 | $174,491,360,000.00 | -91.63 | 1.48 | 1.2727 |
| 2023-10-12 | $154,285,920,000.00 | $178,134,920,000.00 | -93.85 | 1.52 | 1.3034 |
| 2023-10-11 | $154,453,440,000.00 | $178,302,440,000.00 | -93.95 | 1.52 | 1.3049 |
| 2023-10-10 | $152,568,840,000.00 | $176,417,840,000.00 | -92.80 | 1.50 | 1.2889 |
| 2023-10-09 | $151,019,280,000.00 | $174,868,280,000.00 | -91.86 | 1.48 | 1.2758 |
| 2023-10-06 | $151,563,720,000.00 | $175,412,720,000.00 | -92.19 | 1.49 | 1.2804 |
| 2023-10-05 | $150,307,320,000.00 | $174,156,320,000.00 | -91.43 | 1.48 | 1.2698 |
| 2023-10-04 | $150,474,840,000.00 | $174,323,840,000.00 | -91.53 | 1.48 | 1.2712 |
| 2023-10-03 | $149,469,720,000.00 | $173,318,720,000.00 | -90.92 | 1.47 | 1.2628 |
| 2023-10-02 | $148,506,480,000.00 | $172,355,480,000.00 | -90.33 | 1.46 | 1.2546 |
| 2023-09-30 | $ | $ | -90.19 | 1.46 | 1.2527 |
| 2023-09-29 | $148,279,050,000.00 | $173,068,050,000.00 | -160.82 | 1.47 | 0.3846 |
| 2023-09-28 | $146,735,780,000.00 | $171,524,780,000.00 | -159.15 | 1.45 | 0.3806 |
| 2023-09-27 | $144,358,310,000.00 | $169,147,310,000.00 | -156.57 | 1.43 | 0.3744 |
| 2023-09-26 | $141,104,930,000.00 | $165,893,930,000.00 | -153.04 | 1.40 | 0.3660 |
| 2023-09-25 | $143,023,590,000.00 | $167,812,590,000.00 | -155.12 | 1.42 | 0.3709 |
| 2023-09-22 | $142,564,780,000.00 | $167,353,780,000.00 | -154.63 | 1.41 | 0.3698 |
| 2023-09-21 | $144,525,150,000.00 | $169,314,150,000.00 | -156.75 | 1.43 | 0.3748 |
| 2023-09-20 | $144,691,990,000.00 | $169,480,990,000.00 | -156.93 | 1.43 | 0.3753 |
| 2023-09-19 | $151,574,140,000.00 | $176,363,140,000.00 | -164.40 | 1.50 | 0.3931 |
| 2023-09-18 | $158,456,290,000.00 | $183,245,290,000.00 | -171.86 | 1.57 | 0.4110 |
| 2023-09-15 | $157,997,480,000.00 | $182,786,480,000.00 | -171.36 | 1.56 | 0.4098 |
| 2023-09-14 | $161,292,570,000.00 | $186,081,570,000.00 | -174.94 | 1.60 | 0.4183 |
| 2023-09-13 | $161,459,410,000.00 | $186,248,410,000.00 | -175.12 | 1.60 | 0.4188 |
| 2023-09-12 | $162,085,060,000.00 | $186,874,060,000.00 | -175.80 | 1.60 | 0.4204 |
| 2023-09-11 | $160,958,890,000.00 | $185,747,890,000.00 | -174.58 | 1.59 | 0.4175 |
| 2023-09-08 | $158,539,710,000.00 | $183,328,710,000.00 | -171.95 | 1.57 | 0.4112 |
| 2023-09-07 | $159,248,780,000.00 | $184,037,780,000.00 | -172.72 | 1.58 | 0.4130 |
| 2023-09-06 | $154,243,580,000.00 | $179,032,580,000.00 | -167.29 | 1.53 | 0.4000 |
| 2023-09-05 | $153,117,410,000.00 | $177,906,410,000.00 | -166.07 | 1.52 | 0.3971 |
| 2023-09-01 | $152,700,310,000.00 | $177,489,310,000.00 | -165.62 | 1.51 | 0.3960 |
| 2023-08-31 | $146,568,940,000.00 | $171,357,940,000.00 | -158.97 | 1.45 | 0.3801 |
| 2023-08-30 | $144,024,630,000.00 | $168,813,630,000.00 | -156.21 | 1.43 | 0.3735 |
| 2023-08-29 | $143,107,010,000.00 | $167,896,010,000.00 | -155.21 | 1.42 | 0.3712 |
| 2023-08-28 | $140,229,020,000.00 | $165,018,020,000.00 | -152.09 | 1.39 | 0.3637 |
| 2023-08-25 | $138,685,750,000.00 | $163,474,750,000.00 | -150.42 | 1.37 | 0.3597 |
| 2023-08-24 | $135,932,890,000.00 | $160,721,890,000.00 | -147.43 | 1.35 | 0.3526 |
| 2023-08-23 | $141,730,580,000.00 | $166,519,580,000.00 | -153.72 | 1.40 | 0.3676 |
| 2023-08-22 | $137,184,190,000.00 | $161,973,190,000.00 | -148.79 | 1.36 | 0.3558 |
| 2023-08-21 | $138,226,940,000.00 | $163,015,940,000.00 | -149.92 | 1.37 | 0.3585 |
| 2023-08-18 | $136,600,250,000.00 | $161,389,250,000.00 | -148.16 | 1.35 | 0.3543 |
| 2023-08-17 | $135,891,180,000.00 | $160,680,180,000.00 | -147.39 | 1.35 | 0.3524 |
| 2023-08-16 | $139,853,630,000.00 | $164,642,630,000.00 | -151.69 | 1.38 | 0.3627 |
| 2023-08-15 | $145,025,670,000.00 | $169,814,670,000.00 | -157.29 | 1.44 | 0.3761 |
| 2023-08-14 | $148,821,280,000.00 | $173,610,280,000.00 | -161.41 | 1.47 | 0.3860 |
| 2023-08-11 | $145,526,190,000.00 | $170,315,190,000.00 | -157.84 | 1.44 | 0.3774 |
| 2023-08-10 | $144,650,280,000.00 | $169,439,280,000.00 | -156.89 | 1.43 | 0.3752 |
| 2023-08-09 | $142,981,880,000.00 | $167,770,880,000.00 | -155.08 | 1.42 | 0.3708 |
| 2023-08-08 | $146,068,420,000.00 | $170,857,420,000.00 | -158.43 | 1.45 | 0.3788 |
| 2023-08-07 | $146,944,330,000.00 | $171,733,330,000.00 | -159.38 | 1.45 | 0.3811 |
| 2023-08-04 | $146,568,940,000.00 | $171,357,940,000.00 | -158.97 | 1.45 | 0.3801 |
| 2023-08-03 | $145,442,770,000.00 | $170,231,770,000.00 | -157.75 | 1.44 | 0.3772 |
| 2023-08-02 | $143,440,690,000.00 | $168,229,690,000.00 | -155.58 | 1.42 | 0.3720 |
| 2023-08-01 | $149,321,800,000.00 | $174,110,800,000.00 | -161.95 | 1.48 | 0.3873 |
| 2023-07-31 | $149,196,670,000.00 | $173,985,670,000.00 | -161.82 | 1.48 | 0.3870 |
| 2023-07-28 | $153,617,930,000.00 | $178,406,930,000.00 | -166.61 | 1.52 | 0.3984 |
| 2023-07-27 | $144,108,050,000.00 | $168,897,050,000.00 | -156.30 | 1.43 | 0.3738 |
| 2023-07-26 | $143,315,560,000.00 | $168,104,560,000.00 | -155.44 | 1.42 | 0.3717 |
| 2023-07-25 | $142,231,100,000.00 | $167,020,100,000.00 | -154.26 | 1.41 | 0.3689 |
| 2023-07-24 | $140,270,730,000.00 | $165,059,730,000.00 | -152.14 | 1.39 | 0.3638 |
| 2023-07-21 | $141,897,420,000.00 | $166,686,420,000.00 | -153.90 | 1.40 | 0.3680 |
| 2023-07-20 | $139,186,270,000.00 | $163,975,270,000.00 | -150.96 | 1.38 | 0.3610 |
| 2023-07-19 | $143,732,660,000.00 | $168,521,660,000.00 | -155.89 | 1.42 | 0.3728 |
| 2023-07-18 | $143,899,500,000.00 | $168,688,500,000.00 | -156.07 | 1.42 | 0.3732 |
| 2023-07-17 | $143,357,270,000.00 | $168,146,270,000.00 | -155.49 | 1.42 | 0.3718 |
| 2023-07-14 | $138,268,650,000.00 | $163,057,650,000.00 | -149.97 | 1.37 | 0.3586 |
| 2023-07-13 | $141,271,770,000.00 | $166,060,770,000.00 | -153.22 | 1.40 | 0.3664 |
| 2023-07-12 | $141,730,580,000.00 | $166,519,580,000.00 | -153.72 | 1.40 | 0.3676 |
| 2023-07-11 | $138,894,300,000.00 | $163,683,300,000.00 | -150.64 | 1.37 | 0.3602 |
| 2023-07-10 | $136,558,540,000.00 | $161,347,540,000.00 | -148.11 | 1.35 | 0.3542 |
| 2023-07-07 | $132,846,350,000.00 | $157,635,350,000.00 | -144.08 | 1.32 | 0.3446 |
| 2023-07-06 | $133,346,870,000.00 | $158,135,870,000.00 | -144.63 | 1.32 | 0.3458 |
| 2023-07-05 | $135,599,210,000.00 | $160,388,210,000.00 | -147.07 | 1.34 | 0.3517 |
| 2023-07-03 | $140,229,020,000.00 | $165,018,020,000.00 | -152.09 | 1.39 | 0.3637 |
| 2023-07-01 | $ | $ | -150.04 | 1.37 | 0.3588 |
| 2023-06-30 | $138,341,280,000.00 | $161,080,280,000.00 | -48.42 | 1.41 | 0.3636 |
| 2023-06-29 | $136,148,670,000.00 | $158,887,670,000.00 | -47.65 | 1.39 | 0.3579 |
| 2023-06-28 | $138,879,090,000.00 | $161,618,090,000.00 | -48.61 | 1.42 | 0.3650 |
| 2023-06-27 | $141,071,700,000.00 | $163,810,700,000.00 | -49.38 | 1.44 | 0.3708 |
| 2023-06-26 | $137,927,580,000.00 | $160,666,580,000.00 | -48.28 | 1.41 | 0.3625 |
| 2023-06-23 | $136,521,000,000.00 | $159,260,000,000.00 | -47.78 | 1.39 | 0.3588 |
| 2023-06-22 | $135,321,270,000.00 | $158,060,270,000.00 | -47.36 | 1.38 | 0.3557 |
| 2023-06-21 | $136,107,300,000.00 | $158,846,300,000.00 | -47.64 | 1.39 | 0.3577 |
| 2023-06-20 | $144,795,000,000.00 | $167,534,000,000.00 | -50.68 | 1.48 | 0.3806 |
| 2023-06-16 | $150,462,690,000.00 | $173,201,690,000.00 | -52.66 | 1.53 | 0.3955 |
| 2023-06-15 | $148,187,340,000.00 | $170,926,340,000.00 | -51.87 | 1.51 | 0.3895 |
| 2023-06-14 | $147,194,460,000.00 | $169,933,460,000.00 | -51.52 | 1.50 | 0.3869 |
| 2023-06-13 | $140,285,670,000.00 | $163,024,670,000.00 | -49.10 | 1.43 | 0.3687 |
| 2023-06-12 | $136,810,590,000.00 | $159,549,590,000.00 | -47.89 | 1.40 | 0.3596 |
| 2023-06-09 | $129,653,580,000.00 | $152,392,580,000.00 | -45.38 | 1.32 | 0.3408 |
| 2023-06-08 | $131,639,340,000.00 | $154,378,340,000.00 | -46.08 | 1.34 | 0.3460 |
| 2023-06-07 | $129,405,360,000.00 | $152,144,360,000.00 | -45.29 | 1.32 | 0.3401 |
| 2023-06-06 | $128,081,520,000.00 | $150,820,520,000.00 | -44.83 | 1.31 | 0.3367 |
| 2023-06-05 | $123,530,820,000.00 | $146,269,820,000.00 | -43.24 | 1.26 | 0.3247 |
| 2023-06-02 | $129,529,470,000.00 | $152,268,470,000.00 | -45.34 | 1.32 | 0.3405 |
| 2023-06-01 | $128,784,810,000.00 | $151,523,810,000.00 | -45.08 | 1.31 | 0.3385 |
| 2023-05-31 | $130,067,280,000.00 | $152,806,280,000.00 | -45.53 | 1.33 | 0.3419 |
| 2023-05-30 | $124,068,630,000.00 | $146,807,630,000.00 | -43.43 | 1.27 | 0.3261 |
| 2023-05-26 | $119,973,000,000.00 | $142,712,000,000.00 | -41.99 | 1.22 | 0.3153 |
| 2023-05-25 | $113,353,800,000.00 | $136,092,800,000.00 | -39.68 | 1.16 | 0.2979 |
| 2023-05-24 | $119,973,000,000.00 | $142,712,000,000.00 | -41.99 | 1.22 | 0.3153 |
| 2023-05-23 | $122,082,870,000.00 | $144,821,870,000.00 | -42.73 | 1.24 | 0.3209 |
| 2023-05-22 | $125,268,360,000.00 | $148,007,360,000.00 | -43.85 | 1.28 | 0.3293 |
| 2023-05-19 | $123,820,410,000.00 | $146,559,410,000.00 | -43.34 | 1.26 | 0.3255 |
| 2023-05-18 | $122,786,160,000.00 | $145,525,160,000.00 | -42.98 | 1.25 | 0.3227 |
| 2023-05-17 | $119,435,190,000.00 | $142,174,190,000.00 | -41.80 | 1.22 | 0.3139 |
| 2023-05-16 | $120,883,140,000.00 | $143,622,140,000.00 | -42.31 | 1.23 | 0.3177 |
| 2023-05-15 | $123,282,600,000.00 | $146,021,600,000.00 | -43.15 | 1.26 | 0.3240 |
| 2023-05-12 | $119,766,150,000.00 | $142,505,150,000.00 | -41.92 | 1.22 | 0.3148 |
| 2023-05-11 | $119,393,820,000.00 | $142,132,820,000.00 | -41.79 | 1.22 | 0.3138 |
| 2023-05-10 | $123,985,890,000.00 | $146,724,890,000.00 | -43.40 | 1.26 | 0.3259 |
| 2023-05-09 | $124,523,700,000.00 | $147,262,700,000.00 | -43.59 | 1.27 | 0.3273 |
| 2023-05-08 | $127,295,490,000.00 | $150,034,490,000.00 | -44.56 | 1.30 | 0.3346 |
| 2023-05-05 | $128,205,630,000.00 | $150,944,630,000.00 | -44.87 | 1.31 | 0.3370 |
| 2023-05-04 | $129,239,880,000.00 | $151,978,880,000.00 | -45.24 | 1.32 | 0.3397 |
| 2023-05-03 | $126,799,050,000.00 | $149,538,050,000.00 | -44.38 | 1.29 | 0.3333 |
| 2023-05-02 | $123,158,490,000.00 | $145,897,490,000.00 | -43.11 | 1.26 | 0.3237 |
| 2023-05-01 | $125,351,100,000.00 | $148,090,100,000.00 | -43.88 | 1.28 | 0.3295 |
| 2023-04-28 | $128,495,220,000.00 | $151,234,220,000.00 | -44.98 | 1.31 | 0.3377 |
| 2023-04-27 | $123,530,820,000.00 | $146,269,820,000.00 | -43.24 | 1.26 | 0.3247 |
| 2023-04-26 | $120,179,850,000.00 | $142,918,850,000.00 | -42.07 | 1.23 | 0.3159 |
| 2023-04-25 | $119,476,560,000.00 | $142,215,560,000.00 | -41.82 | 1.22 | 0.3140 |
| 2023-04-24 | $122,703,420,000.00 | $145,442,420,000.00 | -42.95 | 1.25 | 0.3225 |
| 2023-04-21 | $125,351,100,000.00 | $148,090,100,000.00 | -43.88 | 1.28 | 0.3295 |
| 2023-04-20 | $127,667,820,000.00 | $150,406,820,000.00 | -44.69 | 1.30 | 0.3356 |
| 2023-04-19 | $128,867,550,000.00 | $151,606,550,000.00 | -45.11 | 1.31 | 0.3387 |
| 2023-04-18 | $131,680,710,000.00 | $154,419,710,000.00 | -46.09 | 1.34 | 0.3461 |
| 2023-04-17 | $132,963,180,000.00 | $155,702,180,000.00 | -46.54 | 1.36 | 0.3495 |
| 2023-04-14 | $131,928,930,000.00 | $154,667,930,000.00 | -46.18 | 1.35 | 0.3468 |
| 2023-04-13 | $132,921,810,000.00 | $155,660,810,000.00 | -46.52 | 1.36 | 0.3494 |
| 2023-04-12 | $132,466,740,000.00 | $155,205,740,000.00 | -46.37 | 1.35 | 0.3482 |
| 2023-04-11 | $133,831,950,000.00 | $156,570,950,000.00 | -46.84 | 1.36 | 0.3518 |
| 2023-04-10 | $134,535,240,000.00 | $157,274,240,000.00 | -47.09 | 1.37 | 0.3536 |
| 2023-04-06 | $135,734,970,000.00 | $158,473,970,000.00 | -47.51 | 1.38 | 0.3568 |
| 2023-04-05 | $135,817,710,000.00 | $158,556,710,000.00 | -47.54 | 1.39 | 0.3570 |
| 2023-04-04 | $136,934,700,000.00 | $159,673,700,000.00 | -47.93 | 1.40 | 0.3599 |
| 2023-04-03 | $136,065,930,000.00 | $158,804,930,000.00 | -47.63 | 1.39 | 0.3576 |
| 2023-04-01 | $ | $ | -47.19 | 1.37 | 0.3544 |
| 2023-03-31 | $134,829,090,000.00 | $148,542,090,000.00 | 16.82 | 1.33 | -0.1474 |
| 2023-03-30 | $132,435,430,000.00 | $146,148,430,000.00 | 16.53 | 1.31 | -0.1448 |
| 2023-03-29 | $130,083,040,000.00 | $143,796,040,000.00 | 16.23 | 1.28 | -0.1422 |
| 2023-03-28 | $120,879,830,000.00 | $134,592,830,000.00 | 15.08 | 1.19 | -0.1321 |
| 2023-03-27 | $120,425,860,000.00 | $134,138,860,000.00 | 15.03 | 1.19 | -0.1316 |
| 2023-03-24 | $121,168,720,000.00 | $134,881,720,000.00 | 15.12 | 1.19 | -0.1324 |
| 2023-03-23 | $119,806,810,000.00 | $133,519,810,000.00 | 14.95 | 1.18 | -0.1310 |
| 2023-03-22 | $116,092,510,000.00 | $129,805,510,000.00 | 14.49 | 1.14 | -0.1269 |
| 2023-03-21 | $117,454,420,000.00 | $131,167,420,000.00 | 14.66 | 1.16 | -0.1284 |
| 2023-03-20 | $120,343,320,000.00 | $134,056,320,000.00 | 15.02 | 1.19 | -0.1315 |
| 2023-03-17 | $123,025,870,000.00 | $136,738,870,000.00 | 15.35 | 1.21 | -0.1345 |
| 2023-03-16 | $124,552,860,000.00 | $138,265,860,000.00 | 15.54 | 1.23 | -0.1361 |
| 2023-03-15 | $117,248,070,000.00 | $130,961,070,000.00 | 14.63 | 1.16 | -0.1282 |
| 2023-03-14 | $115,597,270,000.00 | $129,310,270,000.00 | 14.42 | 1.14 | -0.1264 |
| 2023-03-13 | $111,222,650,000.00 | $124,935,650,000.00 | 13.88 | 1.10 | -0.1216 |
| 2023-03-10 | $112,336,940,000.00 | $126,049,940,000.00 | 14.02 | 1.11 | -0.1228 |
| 2023-03-09 | $109,117,880,000.00 | $122,830,880,000.00 | 13.62 | 1.08 | -0.1193 |
| 2023-03-08 | $107,219,460,000.00 | $120,932,460,000.00 | 13.38 | 1.06 | -0.1172 |
| 2023-03-07 | $105,362,310,000.00 | $119,075,310,000.00 | 13.15 | 1.04 | -0.1152 |
| 2023-03-06 | $107,260,730,000.00 | $120,973,730,000.00 | 13.38 | 1.06 | -0.1172 |
| 2023-03-03 | $108,952,800,000.00 | $122,665,800,000.00 | 13.60 | 1.07 | -0.1191 |
| 2023-03-02 | $108,127,400,000.00 | $121,840,400,000.00 | 13.49 | 1.07 | -0.1182 |
| 2023-03-01 | $104,536,910,000.00 | $118,249,910,000.00 | 13.04 | 1.03 | -0.1143 |
| 2023-02-28 | $102,886,110,000.00 | $116,599,110,000.00 | 12.84 | 1.01 | -0.1125 |
| 2023-02-27 | $102,762,300,000.00 | $116,475,300,000.00 | 12.82 | 1.01 | -0.1123 |
| 2023-02-24 | $103,752,780,000.00 | $117,465,780,000.00 | 12.95 | 1.02 | -0.1134 |
| 2023-02-23 | $105,692,470,000.00 | $119,405,470,000.00 | 13.19 | 1.04 | -0.1155 |
| 2023-02-22 | $105,114,690,000.00 | $118,827,690,000.00 | 13.12 | 1.04 | -0.1149 |
| 2023-02-21 | $107,549,620,000.00 | $121,262,620,000.00 | 13.42 | 1.06 | -0.1176 |
| 2023-02-17 | $113,946,470,000.00 | $127,659,470,000.00 | 14.22 | 1.12 | -0.1245 |
| 2023-02-16 | $116,381,400,000.00 | $130,094,400,000.00 | 14.52 | 1.15 | -0.1272 |
| 2023-02-15 | $119,063,950,000.00 | $132,776,950,000.00 | 14.86 | 1.17 | -0.1301 |
| 2023-02-14 | $118,197,280,000.00 | $131,910,280,000.00 | 14.75 | 1.17 | -0.1292 |
| 2023-02-13 | $117,825,850,000.00 | $131,538,850,000.00 | 14.70 | 1.16 | -0.1288 |
| 2023-02-10 | $114,730,600,000.00 | $128,443,600,000.00 | 14.32 | 1.13 | -0.1254 |
| 2023-02-09 | $114,441,710,000.00 | $128,154,710,000.00 | 14.28 | 1.13 | -0.1251 |
| 2023-02-08 | $116,546,480,000.00 | $130,259,480,000.00 | 14.54 | 1.15 | -0.1274 |
| 2023-02-07 | $119,889,350,000.00 | $133,602,350,000.00 | 14.96 | 1.18 | -0.1310 |
| 2023-02-06 | $118,403,630,000.00 | $132,116,630,000.00 | 14.77 | 1.17 | -0.1294 |
| 2023-02-03 | $125,130,640,000.00 | $138,843,640,000.00 | 15.61 | 1.23 | -0.1368 |
| 2023-02-02 | $124,594,130,000.00 | $138,307,130,000.00 | 15.55 | 1.23 | -0.1362 |
| 2023-02-01 | $119,971,890,000.00 | $133,684,890,000.00 | 14.97 | 1.18 | -0.1311 |
| 2023-01-31 | $116,629,020,000.00 | $130,342,020,000.00 | 14.55 | 1.15 | -0.1275 |
| 2023-01-30 | $115,349,650,000.00 | $129,062,650,000.00 | 14.39 | 1.14 | -0.1261 |
| 2023-01-27 | $116,216,320,000.00 | $129,929,320,000.00 | 14.50 | 1.15 | -0.1270 |
| 2023-01-26 | $124,181,430,000.00 | $137,894,430,000.00 | 15.50 | 1.22 | -0.1357 |
| 2023-01-25 | $122,571,900,000.00 | $136,284,900,000.00 | 15.29 | 1.21 | -0.1340 |
| 2023-01-24 | $123,479,840,000.00 | $137,192,840,000.00 | 15.41 | 1.22 | -0.1350 |
| 2023-01-23 | $124,924,290,000.00 | $138,637,290,000.00 | 15.59 | 1.23 | -0.1365 |
| 2023-01-20 | $120,590,940,000.00 | $134,303,940,000.00 | 15.05 | 1.19 | -0.1318 |
| 2023-01-19 | $117,289,340,000.00 | $131,002,340,000.00 | 14.64 | 1.16 | -0.1282 |
| 2023-01-18 | $118,898,870,000.00 | $132,611,870,000.00 | 14.84 | 1.17 | -0.1300 |
| 2023-01-17 | $122,159,200,000.00 | $135,872,200,000.00 | 15.24 | 1.20 | -0.1335 |
| 2023-01-13 | $124,263,970,000.00 | $137,976,970,000.00 | 15.51 | 1.23 | -0.1358 |
| 2023-01-12 | $125,006,830,000.00 | $138,719,830,000.00 | 15.60 | 1.23 | -0.1366 |
| 2023-01-11 | $123,190,950,000.00 | $136,903,950,000.00 | 15.37 | 1.21 | -0.1347 |
| 2023-01-10 | $121,498,880,000.00 | $135,211,880,000.00 | 15.16 | 1.20 | -0.1328 |
| 2023-01-09 | $120,962,370,000.00 | $134,675,370,000.00 | 15.09 | 1.19 | -0.1322 |
| 2023-01-06 | $118,568,710,000.00 | $132,281,710,000.00 | 14.80 | 1.17 | -0.1296 |
| 2023-01-05 | $113,740,120,000.00 | $127,453,120,000.00 | 14.19 | 1.12 | -0.1243 |
| 2023-01-04 | $114,235,360,000.00 | $127,948,360,000.00 | 14.25 | 1.13 | -0.1249 |
| 2023-01-03 | $110,314,710,000.00 | $124,027,710,000.00 | 13.77 | 1.09 | -0.1206 |
| 2022-12-31 | $ | $ | 13.54 | 1.07 | -0.1186 |
| 2022-12-30 | $108,521,580,000.00 | $125,485,580,000.00 | 8.16 | 1.09 | -0.0959 |
| 2022-12-29 | $107,618,260,000.00 | $124,582,260,000.00 | 8.09 | 1.08 | -0.0951 |
| 2022-12-28 | $104,867,240,000.00 | $121,831,240,000.00 | 7.88 | 1.05 | -0.0926 |
| 2022-12-27 | $106,509,640,000.00 | $123,473,640,000.00 | 8.01 | 1.07 | -0.0941 |
| 2022-12-23 | $107,125,540,000.00 | $124,089,540,000.00 | 8.05 | 1.07 | -0.0946 |
| 2022-12-22 | $106,632,820,000.00 | $123,596,820,000.00 | 8.02 | 1.07 | -0.0942 |
| 2022-12-21 | $110,163,980,000.00 | $127,127,980,000.00 | 8.28 | 1.10 | -0.0973 |
| 2022-12-20 | $108,562,640,000.00 | $125,526,640,000.00 | 8.16 | 1.09 | -0.0959 |
| 2022-12-19 | $109,999,740,000.00 | $126,963,740,000.00 | 8.27 | 1.10 | -0.0972 |
| 2022-12-16 | $110,533,520,000.00 | $127,497,520,000.00 | 8.31 | 1.11 | -0.0976 |
| 2022-12-15 | $111,477,900,000.00 | $128,441,900,000.00 | 8.38 | 1.12 | -0.0985 |
| 2022-12-14 | $116,035,560,000.00 | $132,999,560,000.00 | 8.72 | 1.16 | -0.1025 |
| 2022-12-13 | $117,965,380,000.00 | $134,929,380,000.00 | 8.87 | 1.18 | -0.1042 |
| 2022-12-12 | $117,801,140,000.00 | $134,765,140,000.00 | 8.86 | 1.18 | -0.1040 |
| 2022-12-09 | $115,953,440,000.00 | $132,917,440,000.00 | 8.72 | 1.16 | -0.1024 |
| 2022-12-08 | $116,774,640,000.00 | $133,738,640,000.00 | 8.78 | 1.17 | -0.1031 |
| 2022-12-07 | $116,322,980,000.00 | $133,286,980,000.00 | 8.75 | 1.16 | -0.1027 |
| 2022-12-06 | $117,431,600,000.00 | $134,395,600,000.00 | 8.83 | 1.18 | -0.1037 |
| 2022-12-05 | $119,772,020,000.00 | $136,736,020,000.00 | 9.00 | 1.20 | -0.1058 |
| 2022-12-02 | $120,757,460,000.00 | $137,721,460,000.00 | 9.08 | 1.21 | -0.1067 |
| 2022-12-01 | $122,481,980,000.00 | $139,445,980,000.00 | 9.21 | 1.23 | -0.1082 |
| 2022-11-30 | $123,467,420,000.00 | $140,431,420,000.00 | 9.28 | 1.24 | -0.1091 |
| 2022-11-29 | $118,663,400,000.00 | $135,627,400,000.00 | 8.92 | 1.19 | -0.1048 |
| 2022-11-28 | $117,944,850,000.00 | $134,908,850,000.00 | 8.87 | 1.18 | -0.1042 |
| 2022-11-25 | $120,470,040,000.00 | $137,434,040,000.00 | 9.06 | 1.21 | -0.1064 |
| 2022-11-23 | $121,825,020,000.00 | $138,789,020,000.00 | 9.16 | 1.22 | -0.1076 |
| 2022-11-22 | $122,440,920,000.00 | $139,404,920,000.00 | 9.21 | 1.23 | -0.1081 |
| 2022-11-21 | $118,827,640,000.00 | $135,791,640,000.00 | 8.93 | 1.19 | -0.1050 |
| 2022-11-18 | $122,646,220,000.00 | $139,610,220,000.00 | 9.22 | 1.23 | -0.1083 |
| 2022-11-17 | $122,728,340,000.00 | $139,692,340,000.00 | 9.23 | 1.23 | -0.1084 |
| 2022-11-16 | $121,250,180,000.00 | $138,214,180,000.00 | 9.12 | 1.21 | -0.1071 |
| 2022-11-15 | $126,095,260,000.00 | $143,059,260,000.00 | 9.48 | 1.26 | -0.1114 |
| 2022-11-14 | $124,617,100,000.00 | $141,581,100,000.00 | 9.37 | 1.25 | -0.1101 |
| 2022-11-11 | $124,945,580,000.00 | $141,909,580,000.00 | 9.39 | 1.25 | -0.1104 |
| 2022-11-10 | $122,194,560,000.00 | $139,158,560,000.00 | 9.19 | 1.22 | -0.1079 |
| 2022-11-09 | $112,997,120,000.00 | $129,961,120,000.00 | 8.50 | 1.13 | -0.0998 |
| 2022-11-08 | $116,938,880,000.00 | $133,902,880,000.00 | 8.79 | 1.17 | -0.1033 |
| 2022-11-07 | $116,651,460,000.00 | $133,615,460,000.00 | 8.77 | 1.17 | -0.1030 |
| 2022-11-04 | $115,789,200,000.00 | $132,753,200,000.00 | 8.71 | 1.16 | -0.1023 |
| 2022-11-03 | $112,463,340,000.00 | $129,427,340,000.00 | 8.46 | 1.13 | -0.0993 |
| 2022-11-02 | $112,586,520,000.00 | $129,550,520,000.00 | 8.46 | 1.13 | -0.0994 |
| 2022-11-01 | $116,199,800,000.00 | $133,163,800,000.00 | 8.74 | 1.16 | -0.1026 |
| 2022-10-31 | $116,733,580,000.00 | $133,697,580,000.00 | 8.78 | 1.17 | -0.1031 |
| 2022-10-28 | $119,361,420,000.00 | $136,325,420,000.00 | 8.97 | 1.19 | -0.1054 |
| 2022-10-27 | $107,864,620,000.00 | $124,828,620,000.00 | 8.11 | 1.08 | -0.0953 |
| 2022-10-26 | $111,724,260,000.00 | $128,688,260,000.00 | 8.40 | 1.12 | -0.0987 |
| 2022-10-25 | $112,545,460,000.00 | $129,509,460,000.00 | 8.46 | 1.13 | -0.0994 |
| 2022-10-24 | $111,601,080,000.00 | $128,565,080,000.00 | 8.39 | 1.12 | -0.0986 |
| 2022-10-21 | $110,738,820,000.00 | $127,702,820,000.00 | 8.33 | 1.11 | -0.0978 |
| 2022-10-20 | $107,084,480,000.00 | $124,048,480,000.00 | 8.05 | 1.07 | -0.0946 |
| 2022-10-19 | $106,756,000,000.00 | $123,720,000,000.00 | 8.03 | 1.07 | -0.0943 |
| 2022-10-18 | $106,222,220,000.00 | $123,186,220,000.00 | 7.99 | 1.06 | -0.0938 |
| 2022-10-17 | $108,480,520,000.00 | $125,444,520,000.00 | 8.16 | 1.09 | -0.0958 |
| 2022-10-14 | $106,386,460,000.00 | $123,350,460,000.00 | 8.00 | 1.07 | -0.0940 |
| 2022-10-13 | $108,480,520,000.00 | $125,444,520,000.00 | 8.16 | 1.09 | -0.0958 |
| 2022-10-12 | $104,004,980,000.00 | $120,968,980,000.00 | 7.82 | 1.04 | -0.0919 |
| 2022-10-11 | $102,814,240,000.00 | $119,778,240,000.00 | 7.73 | 1.03 | -0.0908 |
| 2022-10-10 | $103,471,200,000.00 | $120,435,200,000.00 | 7.78 | 1.04 | -0.0914 |
| 2022-10-07 | $105,606,320,000.00 | $122,570,320,000.00 | 7.94 | 1.06 | -0.0933 |
| 2022-10-06 | $111,601,080,000.00 | $128,565,080,000.00 | 8.39 | 1.12 | -0.0986 |
| 2022-10-05 | $113,489,840,000.00 | $130,453,840,000.00 | 8.53 | 1.14 | -0.1002 |
| 2022-10-04 | $113,736,200,000.00 | $130,700,200,000.00 | 8.55 | 1.14 | -0.1005 |
| 2022-10-03 | $110,738,820,000.00 | $127,702,820,000.00 | 8.33 | 1.11 | -0.0978 |
| 2022-10-01 | $ | $ | 7.92 | 1.05 | -0.0931 |
| 2022-09-30 | $105,373,530,000.00 | $113,759,530,000.00 | 5.52 | 1.04 | -0.0507 |
| 2022-09-29 | $107,867,820,000.00 | $116,253,820,000.00 | 5.65 | 1.07 | -0.0519 |
| 2022-09-28 | $110,934,570,000.00 | $119,320,570,000.00 | 5.81 | 1.10 | -0.0534 |
| 2022-09-27 | $109,953,210,000.00 | $118,339,210,000.00 | 5.76 | 1.09 | -0.0529 |
| 2022-09-26 | $110,280,330,000.00 | $118,666,330,000.00 | 5.77 | 1.09 | -0.0531 |
| 2022-09-23 | $112,529,280,000.00 | $120,915,280,000.00 | 5.89 | 1.11 | -0.0541 |
| 2022-09-22 | $114,778,230,000.00 | $123,164,230,000.00 | 6.01 | 1.13 | -0.0552 |
| 2022-09-21 | $116,413,830,000.00 | $124,799,830,000.00 | 6.09 | 1.15 | -0.0560 |
| 2022-09-20 | $118,417,440,000.00 | $126,803,440,000.00 | 6.20 | 1.17 | -0.0570 |
| 2022-09-19 | $120,380,160,000.00 | $128,766,160,000.00 | 6.30 | 1.19 | -0.0579 |
| 2022-09-16 | $119,562,360,000.00 | $127,948,360,000.00 | 6.26 | 1.18 | -0.0575 |
| 2022-09-15 | $117,926,760,000.00 | $126,312,760,000.00 | 6.17 | 1.17 | -0.0567 |
| 2022-09-14 | $119,317,020,000.00 | $127,703,020,000.00 | 6.25 | 1.18 | -0.0574 |
| 2022-09-13 | $119,766,810,000.00 | $128,152,810,000.00 | 6.27 | 1.18 | -0.0576 |
| 2022-09-12 | $129,048,840,000.00 | $137,434,840,000.00 | 6.75 | 1.27 | -0.0621 |
| 2022-09-09 | $128,639,940,000.00 | $137,025,940,000.00 | 6.73 | 1.27 | -0.0619 |
| 2022-09-08 | $125,736,750,000.00 | $134,122,750,000.00 | 6.58 | 1.24 | -0.0605 |
| 2022-09-07 | $125,327,850,000.00 | $133,713,850,000.00 | 6.56 | 1.24 | -0.0603 |
| 2022-09-06 | $124,142,040,000.00 | $132,528,040,000.00 | 6.50 | 1.23 | -0.0597 |
| 2022-09-02 | $127,658,580,000.00 | $136,044,580,000.00 | 6.68 | 1.26 | -0.0614 |
| 2022-09-01 | $129,866,640,000.00 | $138,252,640,000.00 | 6.80 | 1.28 | -0.0625 |
| 2022-08-31 | $130,520,880,000.00 | $138,906,880,000.00 | 6.83 | 1.29 | -0.0628 |
| 2022-08-30 | $131,911,140,000.00 | $140,297,140,000.00 | 6.90 | 1.30 | -0.0635 |
| 2022-08-29 | $134,691,660,000.00 | $143,077,660,000.00 | 7.05 | 1.33 | -0.0648 |
| 2022-08-26 | $136,409,040,000.00 | $144,795,040,000.00 | 7.14 | 1.35 | -0.0656 |
| 2022-08-25 | $142,665,210,000.00 | $151,051,210,000.00 | 7.47 | 1.41 | -0.0686 |
| 2022-08-24 | $138,453,540,000.00 | $146,839,540,000.00 | 7.25 | 1.37 | -0.0666 |
| 2022-08-23 | $138,821,550,000.00 | $147,207,550,000.00 | 7.27 | 1.37 | -0.0668 |
| 2022-08-22 | $138,371,760,000.00 | $146,757,760,000.00 | 7.24 | 1.37 | -0.0666 |
| 2022-08-19 | $144,668,820,000.00 | $153,054,820,000.00 | 7.57 | 1.43 | -0.0696 |
| 2022-08-18 | $148,021,800,000.00 | $156,407,800,000.00 | 7.75 | 1.46 | -0.0712 |
| 2022-08-17 | $146,304,420,000.00 | $154,690,420,000.00 | 7.66 | 1.45 | -0.0704 |
| 2022-08-16 | $147,980,910,000.00 | $156,366,910,000.00 | 7.75 | 1.46 | -0.0712 |
| 2022-08-15 | $148,594,260,000.00 | $156,980,260,000.00 | 7.78 | 1.47 | -0.0715 |
| 2022-08-12 | $147,653,790,000.00 | $156,039,790,000.00 | 7.73 | 1.46 | -0.0710 |
| 2022-08-11 | $145,527,510,000.00 | $153,913,510,000.00 | 7.62 | 1.44 | -0.0700 |
| 2022-08-10 | $144,627,930,000.00 | $153,013,930,000.00 | 7.57 | 1.43 | -0.0696 |
| 2022-08-09 | $141,152,280,000.00 | $149,538,280,000.00 | 7.39 | 1.39 | -0.0679 |
| 2022-08-08 | $144,668,820,000.00 | $153,054,820,000.00 | 7.57 | 1.43 | -0.0696 |
| 2022-08-05 | $144,709,710,000.00 | $153,095,710,000.00 | 7.57 | 1.43 | -0.0696 |
| 2022-08-04 | $145,813,740,000.00 | $154,199,740,000.00 | 7.63 | 1.44 | -0.0701 |
| 2022-08-03 | $149,330,280,000.00 | $157,716,280,000.00 | 7.82 | 1.48 | -0.0718 |
| 2022-08-02 | $147,244,890,000.00 | $155,630,890,000.00 | 7.71 | 1.45 | -0.0708 |
| 2022-08-01 | $151,129,440,000.00 | $159,515,440,000.00 | 7.91 | 1.49 | -0.0727 |
| 2022-07-29 | $148,471,590,000.00 | $156,857,590,000.00 | 7.77 | 1.47 | -0.0714 |
| 2022-07-28 | $162,374,190,000.00 | $170,760,190,000.00 | 8.50 | 1.60 | -0.0781 |
| 2022-07-27 | $164,296,020,000.00 | $172,682,020,000.00 | 8.60 | 1.62 | -0.0790 |
| 2022-07-26 | $159,307,440,000.00 | $167,693,440,000.00 | 8.34 | 1.57 | -0.0766 |
| 2022-07-25 | $160,125,240,000.00 | $168,511,240,000.00 | 8.38 | 1.58 | -0.0770 |
| 2022-07-22 | $160,288,800,000.00 | $168,674,800,000.00 | 8.39 | 1.58 | -0.0771 |
| 2022-07-21 | $166,054,290,000.00 | $174,440,290,000.00 | 8.69 | 1.64 | -0.0799 |
| 2022-07-20 | $165,849,840,000.00 | $174,235,840,000.00 | 8.68 | 1.64 | -0.0798 |
| 2022-07-19 | $164,459,580,000.00 | $172,845,580,000.00 | 8.61 | 1.62 | -0.0791 |
| 2022-07-18 | $158,285,190,000.00 | $166,671,190,000.00 | 8.29 | 1.56 | -0.0761 |
| 2022-07-15 | $157,917,180,000.00 | $166,303,180,000.00 | 8.27 | 1.56 | -0.0760 |
| 2022-07-14 | $154,196,190,000.00 | $162,582,190,000.00 | 8.07 | 1.52 | -0.0742 |
| 2022-07-13 | $152,151,690,000.00 | $160,537,690,000.00 | 7.96 | 1.50 | -0.0732 |
| 2022-07-12 | $152,151,690,000.00 | $160,537,690,000.00 | 7.96 | 1.50 | -0.0732 |
| 2022-07-11 | $152,110,800,000.00 | $160,496,800,000.00 | 7.96 | 1.50 | -0.0732 |
| 2022-07-08 | $155,341,110,000.00 | $163,727,110,000.00 | 8.13 | 1.53 | -0.0747 |
| 2022-07-07 | $155,954,460,000.00 | $164,340,460,000.00 | 8.16 | 1.54 | -0.0750 |
| 2022-07-06 | $151,252,110,000.00 | $159,638,110,000.00 | 7.92 | 1.49 | -0.0728 |
| 2022-07-05 | $150,025,410,000.00 | $158,411,410,000.00 | 7.85 | 1.48 | -0.0722 |
| 2022-07-02 | $ | $ | 7.75 | 1.46 | -0.0712 |
| 2022-07-01 | $147,976,480,000.00 | $146,527,480,000.00 | 6.01 | 1.43 | 0.0430 |
| 2022-06-30 | $152,333,520,000.00 | $150,884,520,000.00 | 6.19 | 1.48 | 0.0443 |
| 2022-06-29 | $151,844,880,000.00 | $150,395,880,000.00 | 6.17 | 1.47 | 0.0441 |
| 2022-06-28 | $153,840,160,000.00 | $152,391,160,000.00 | 6.25 | 1.49 | 0.0447 |
| 2022-06-27 | $157,301,360,000.00 | $155,852,360,000.00 | 6.39 | 1.53 | 0.0457 |
| 2022-06-24 | $157,219,920,000.00 | $155,770,920,000.00 | 6.39 | 1.52 | 0.0457 |
| 2022-06-23 | $152,333,520,000.00 | $150,884,520,000.00 | 6.19 | 1.48 | 0.0443 |
| 2022-06-22 | $152,211,360,000.00 | $150,762,360,000.00 | 6.18 | 1.48 | 0.0442 |
| 2022-06-21 | $153,636,560,000.00 | $152,187,560,000.00 | 6.24 | 1.49 | 0.0447 |
| 2022-06-17 | $150,541,840,000.00 | $149,092,840,000.00 | 6.11 | 1.46 | 0.0438 |
| 2022-06-16 | $152,048,480,000.00 | $150,599,480,000.00 | 6.18 | 1.47 | 0.0442 |
| 2022-06-15 | $157,382,800,000.00 | $155,933,800,000.00 | 6.39 | 1.53 | 0.0457 |
| 2022-06-14 | $154,450,960,000.00 | $153,001,960,000.00 | 6.27 | 1.50 | 0.0449 |
| 2022-06-13 | $153,799,440,000.00 | $152,350,440,000.00 | 6.25 | 1.49 | 0.0447 |
| 2022-06-10 | $159,540,960,000.00 | $158,091,960,000.00 | 6.48 | 1.55 | 0.0464 |
| 2022-06-09 | $162,920,720,000.00 | $161,471,720,000.00 | 6.62 | 1.58 | 0.0473 |
| 2022-06-08 | $167,888,560,000.00 | $166,439,560,000.00 | 6.82 | 1.63 | 0.0488 |
| 2022-06-07 | $177,254,160,000.00 | $175,805,160,000.00 | 7.20 | 1.72 | 0.0515 |
| 2022-06-06 | $176,480,480,000.00 | $175,031,480,000.00 | 7.17 | 1.71 | 0.0513 |