Inuvo Inc (INUV) Exchange: NYSE MKT
Data as of Aug. 19, 2025
$3.68 ($-0.25) -6.36%
Inuvo Inc - Daily Information
Click for more stock information on Inuvo Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $3.91 |
| Previous Close | $3.68 |
| High | $3.92 |
| Low | $3.68 |
| Adjusted Open | $3.91 |
| Previous Adjusted Close | $3.68 |
| Adjusted High | $3.92 |
| Adjusted Low | $3.68 |
About Inuvo Inc (INUV)
Inuvo ®, Inc. (NYSE American: INUV) is a market leader in Artificial Intelligence built for advertising. Its IntentKey AI solution is a first-of-its-kind proprietary and patented technology capable of identifying and actioning to the reasons why consumers are interested in products, services, or brands, not who those consumers are.
Invest in Inuvo Inc (INUV)
Historical Stock Data for Inuvo Inc (INUV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $3.91 | $3.92 | $3.68 | $3.68 | $3.68 | 98,125 |
| 2025-08-14 | $3.79 | $3.95 | $3.72 | $3.93 | $3.93 | 102,345 |
| 2025-08-13 | $3.88 | $3.91 | $3.65 | $3.78 | $3.78 | 87,593 |
| 2025-08-12 | $3.90 | $3.97 | $3.72 | $3.88 | $3.88 | 127,668 |
| 2025-08-11 | $3.91 | $4.10 | $3.86 | $3.86 | $3.86 | 195,856 |
| 2025-08-08 | $4.74 | $4.85 | $3.71 | $3.86 | $3.86 | 576,568 |
| 2025-08-07 | $5.30 | $5.47 | $5.10 | $5.45 | $5.45 | 149,584 |
| 2025-08-06 | $5.30 | $5.37 | $5.15 | $5.29 | $5.29 | 87,265 |
| 2025-08-05 | $5.05 | $5.34 | $5.05 | $5.26 | $5.26 | 54,484 |
| 2025-08-04 | $4.86 | $5.09 | $4.86 | $5.05 | $5.05 | 40,243 |
| 2025-08-01 | $4.81 | $5.02 | $4.65 | $4.86 | $4.86 | 155,265 |
| 2025-07-31 | $5.00 | $5.34 | $4.83 | $4.88 | $4.88 | 148,797 |
| 2025-07-30 | $5.05 | $5.14 | $4.82 | $4.94 | $4.94 | 56,675 |
| 2025-07-29 | $5.25 | $5.31 | $5.01 | $5.05 | $5.05 | 103,468 |
| 2025-07-28 | $5.63 | $5.63 | $5.26 | $5.39 | $5.39 | 135,734 |
| 2025-07-25 | $5.53 | $5.74 | $5.37 | $5.65 | $5.65 | 91,898 |
| 2025-07-24 | $5.75 | $5.86 | $5.47 | $5.59 | $5.59 | 64,632 |
| 2025-07-23 | $5.66 | $5.93 | $5.46 | $5.88 | $5.88 | 150,516 |
| 2025-07-22 | $5.60 | $5.81 | $5.01 | $5.65 | $5.65 | 135,803 |
| 2025-07-21 | $5.82 | $6.19 | $5.55 | $5.60 | $5.60 | 116,105 |
| 2025-07-18 | $5.75 | $6.27 | $5.60 | $5.81 | $5.81 | 208,472 |
| 2025-07-17 | $5.17 | $5.99 | $5.17 | $5.76 | $5.76 | 395,918 |
| 2025-07-16 | $5.24 | $5.30 | $5.11 | $5.18 | $5.18 | 40,212 |
| 2025-07-15 | $5.46 | $5.55 | $5.13 | $5.26 | $5.26 | 67,466 |
| 2025-07-14 | $5.34 | $5.47 | $5.03 | $5.39 | $5.39 | 93,472 |
| 2025-07-11 | $4.91 | $5.59 | $4.91 | $5.25 | $5.25 | 279,247 |
| 2025-07-10 | $4.94 | $5.00 | $4.80 | $4.94 | $4.94 | 74,058 |
| 2025-07-09 | $4.96 | $5.03 | $4.80 | $4.97 | $4.97 | 60,877 |
| 2025-07-08 | $4.96 | $5.05 | $4.90 | $4.95 | $4.95 | 76,954 |
| 2025-07-07 | $4.97 | $5.18 | $4.70 | $4.92 | $4.92 | 107,775 |
| 2025-07-03 | $4.80 | $5.00 | $4.73 | $4.95 | $4.95 | 77,185 |
| 2025-07-02 | $4.88 | $5.19 | $4.60 | $4.71 | $4.71 | 273,737 |
| 2025-07-01 | $4.60 | $5.24 | $4.60 | $4.89 | $4.89 | 288,995 |
| 2025-06-30 | $4.60 | $4.95 | $4.51 | $4.60 | $4.60 | 246,020 |
| 2025-06-27 | $4.11 | $4.64 | $4.11 | $4.41 | $4.41 | 260,558 |
| 2025-06-26 | $3.88 | $4.04 | $3.74 | $4.03 | $4.03 | 83,091 |
| 2025-06-25 | $3.81 | $4.54 | $3.71 | $3.85 | $3.85 | 413,385 |
| 2025-06-24 | $3.53 | $3.74 | $3.42 | $3.74 | $3.74 | 120,482 |
| 2025-06-23 | $3.44 | $3.54 | $3.38 | $3.48 | $3.48 | 84,968 |
| 2025-06-20 | $3.40 | $3.49 | $3.30 | $3.48 | $3.48 | 73,845 |
| 2025-06-18 | $3.42 | $3.49 | $3.34 | $3.43 | $3.43 | 75,147 |
| 2025-06-17 | $3.59 | $3.60 | $3.37 | $3.47 | $3.47 | 110,534 |
| 2025-06-16 | $3.47 | $3.80 | $3.35 | $3.60 | $3.60 | 228,752 |
| 2025-06-13 | $3.49 | $3.56 | $3.32 | $3.55 | $3.55 | 93,813 |
| 2025-06-12 | $3.10 | $3.75 | $3.06 | $3.56 | $3.56 | 413,015 |
| 2025-06-11 | $3.45 | $3.45 | $3.00 | $3.04 | $3.04 | 378,063 |
| 2025-06-10 | $3.84 | $3.84 | $3.13 | $3.54 | $3.54 | 612,534 |
| 2025-06-09 | $0.40 | $0.41 | $0.39 | $0.40 | $3.99 | 76,044 |
| 2025-06-06 | $0.40 | $0.41 | $0.39 | $0.40 | $4.00 | 90,855 |
| 2025-06-05 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,257,008 |
| 2025-06-04 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 725,109 |
| 2025-06-03 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 1,132,761 |
| 2025-06-02 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 716,309 |
| 2025-05-30 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 559,783 |
| 2025-05-29 | $0.44 | $0.45 | $0.39 | $0.40 | $0.40 | 1,243,073 |
| 2025-05-28 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 454,406 |
| 2025-05-27 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 695,259 |
| 2025-05-23 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 617,674 |
| 2025-05-22 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 755,594 |
| 2025-05-21 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 873,201 |
| 2025-05-20 | $0.55 | $0.56 | $0.44 | $0.45 | $0.45 | 2,136,135 |
| 2025-05-19 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 1,779,016 |
| 2025-05-16 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 1,588,196 |
| 2025-05-15 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 506,971 |
| 2025-05-14 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 1,367,716 |
| 2025-05-13 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,108,826 |
| 2025-05-12 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 1,682,622 |
| 2025-05-09 | $0.44 | $0.45 | $0.39 | $0.41 | $0.41 | 4,770,130 |
| 2025-05-08 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 1,168,042 |
| 2025-05-07 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 806,604 |
| 2025-05-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 206,573 |
| 2025-05-05 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 398,842 |
| 2025-05-02 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 422,216 |
| 2025-05-01 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 143,011 |
| 2025-04-30 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 193,846 |
| 2025-04-29 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 324,283 |
| 2025-04-28 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 421,758 |
| 2025-04-25 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 334,274 |
| 2025-04-24 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 371,686 |
| 2025-04-23 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 303,973 |
| 2025-04-22 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 189,775 |
| 2025-04-21 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 257,182 |
| 2025-04-17 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 283,075 |
| 2025-04-16 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 320,924 |
| 2025-04-15 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 351,899 |
| 2025-04-14 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 316,418 |
| 2025-04-11 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 282,582 |
| 2025-04-10 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 286,579 |
| 2025-04-09 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 406,279 |
| 2025-04-08 | $0.35 | $0.38 | $0.32 | $0.33 | $0.33 | 937,267 |
| 2025-04-07 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 548,994 |
| 2025-04-04 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 553,366 |
| 2025-04-03 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 332,055 |
| 2025-04-02 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 251,377 |
| 2025-04-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 163,907 |
| 2025-03-31 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 442,884 |
| 2025-03-28 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 331,127 |
| 2025-03-27 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 274,740 |
| 2025-03-26 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 361,841 |
| 2025-03-25 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 599,315 |
| 2025-03-24 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 745,819 |
| 2025-03-21 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 281,199 |
| 2025-03-20 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 197,866 |
| 2025-03-19 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 223,650 |
| 2025-03-18 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 582,142 |
| 2025-03-17 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 3,257,254 |
| 2025-03-14 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 525,731 |
| 2025-03-13 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 345,647 |
| 2025-03-12 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 321,374 |
| 2025-03-11 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 572,268 |
| 2025-03-10 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 622,094 |
| 2025-03-07 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 525,161 |
| 2025-03-06 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 408,769 |
| 2025-03-05 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 310,479 |
| 2025-03-04 | $0.37 | $0.38 | $0.33 | $0.37 | $0.37 | 692,991 |
| 2025-03-03 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 848,140 |
| 2025-02-28 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 631,674 |
| 2025-02-27 | $0.45 | $0.47 | $0.41 | $0.43 | $0.43 | 929,795 |
| 2025-02-26 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 455,837 |
| 2025-02-25 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 824,852 |
| 2025-02-24 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 650,419 |
| 2025-02-21 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 451,467 |
| 2025-02-20 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 564,644 |
| 2025-02-19 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 663,594 |
| 2025-02-18 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 1,367,724 |
| 2025-02-14 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 647,324 |
| 2025-02-13 | $0.48 | $0.49 | $0.44 | $0.48 | $0.48 | 1,401,014 |
| 2025-02-12 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 438,103 |
| 2025-02-11 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 1,101,847 |
| 2025-02-10 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 1,050,268 |
| 2025-02-07 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 463,082 |
| 2025-02-06 | $0.47 | $0.53 | $0.47 | $0.50 | $0.50 | 668,424 |
| 2025-02-05 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 404,620 |
| 2025-02-04 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 480,885 |
| 2025-02-03 | $0.46 | $0.48 | $0.40 | $0.46 | $0.46 | 1,049,108 |
| 2025-01-31 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 622,561 |
| 2025-01-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 422,108 |
| 2025-01-29 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 854,958 |
| 2025-01-28 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 572,167 |
| 2025-01-27 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 1,284,366 |
| 2025-01-24 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,094,578 |
| 2025-01-23 | $0.56 | $0.58 | $0.51 | $0.53 | $0.53 | 1,237,901 |
| 2025-01-22 | $0.53 | $0.59 | $0.53 | $0.54 | $0.54 | 1,410,670 |
| 2025-01-21 | $0.48 | $0.54 | $0.46 | $0.53 | $0.53 | 3,843,902 |
| 2025-01-17 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 900,682 |
| 2025-01-16 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 2,276,803 |
| 2025-01-15 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 1,491,128 |
| 2025-01-14 | $0.49 | $0.52 | $0.47 | $0.51 | $0.51 | 953,624 |
| 2025-01-13 | $0.55 | $0.56 | $0.48 | $0.50 | $0.50 | 2,402,865 |
| 2025-01-10 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 2,114,710 |
| 2025-01-08 | $0.55 | $0.57 | $0.45 | $0.49 | $0.49 | 4,615,663 |
| 2025-01-07 | $0.65 | $0.65 | $0.53 | $0.57 | $0.57 | 4,332,530 |
| 2025-01-06 | $0.75 | $0.78 | $0.60 | $0.64 | $0.64 | 9,253,870 |
| 2025-01-03 | $0.69 | $0.76 | $0.62 | $0.72 | $0.72 | 4,905,513 |
| 2025-01-02 | $0.77 | $0.79 | $0.66 | $0.70 | $0.70 | 8,299,822 |
| 2024-12-31 | $0.65 | $0.71 | $0.55 | $0.65 | $0.65 | 6,013,661 |
| 2024-12-30 | $0.51 | $0.58 | $0.50 | $0.57 | $0.57 | 5,422,725 |
| 2024-12-27 | $0.45 | $0.50 | $0.42 | $0.49 | $0.49 | 2,917,960 |
| 2024-12-26 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 1,318,490 |
| 2024-12-24 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 515,466 |
| 2024-12-23 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 1,165,596 |
| 2024-12-20 | $0.41 | $0.46 | $0.39 | $0.42 | $0.42 | 1,918,262 |
| 2024-12-19 | $0.39 | $0.44 | $0.38 | $0.41 | $0.41 | 1,812,044 |
| 2024-12-18 | $0.39 | $0.46 | $0.36 | $0.37 | $0.37 | 4,503,737 |
| 2024-12-17 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 2,071,253 |
| 2024-12-16 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 589,250 |
| 2024-12-13 | $0.34 | $0.36 | $0.31 | $0.35 | $0.35 | 1,243,971 |
| 2024-12-12 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 797,103 |
| 2024-12-11 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 611,797 |
| 2024-12-10 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 1,309,553 |
| 2024-12-09 | $0.36 | $0.41 | $0.35 | $0.37 | $0.37 | 2,356,168 |
| 2024-12-06 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 1,442,938 |
| 2024-12-05 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 707,807 |
| 2024-12-04 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 1,107,372 |
| 2024-12-03 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 1,893,602 |
| 2024-12-02 | $0.32 | $0.37 | $0.30 | $0.36 | $0.36 | 4,489,203 |
| 2024-11-29 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 601,752 |
| 2024-11-27 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 1,510,535 |
| 2024-11-26 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 1,742,382 |
| 2024-11-25 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 5,771,685 |
| 2024-11-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 978,020 |
| 2024-11-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 650,896 |
| 2024-11-20 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 1,705,392 |
| 2024-11-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 635,730 |
| 2024-11-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 599,348 |
| 2024-11-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 758,362 |
| 2024-11-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 995,874 |
| 2024-11-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 580,307 |
| 2024-11-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,328,775 |
| 2024-11-11 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 1,353,996 |
| 2024-11-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,593,403 |
| 2024-11-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 840,605 |
| 2024-11-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 374,539 |
| 2024-11-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 173,216 |
| 2024-11-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 328,703 |
| 2024-11-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 200,831 |
| 2024-10-31 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 327,505 |
| 2024-10-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 205,220 |
| 2024-10-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 207,033 |
| 2024-10-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 334,849 |
| 2024-10-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 266,240 |
| 2024-10-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 335,781 |
| 2024-10-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 371,011 |
| 2024-10-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 195,741 |
| 2024-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 327,616 |
| 2024-10-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 383,180 |
| 2024-10-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 202,735 |
| 2024-10-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 433,989 |
| 2024-10-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 252,599 |
| 2024-10-14 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 812,313 |
| 2024-10-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 350,259 |
| 2024-10-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 201,740 |
| 2024-10-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 189,620 |
| 2024-10-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 211,474 |
| 2024-10-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 221,827 |
| 2024-10-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 194,960 |
| 2024-10-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 144,757 |
| 2024-10-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 257,849 |
| 2024-10-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 205,420 |
| 2024-09-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 280,614 |
| 2024-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 237,948 |
| 2024-09-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 415,118 |
| 2024-09-25 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 836,683 |
| 2024-09-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 455,348 |
| 2024-09-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 855,611 |
| 2024-09-20 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 738,520 |
| 2024-09-19 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 809,654 |
| 2024-09-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 221,440 |
| 2024-09-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 211,065 |
| 2024-09-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 342,536 |
| 2024-09-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 269,248 |
| 2024-09-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 86,367 |
| 2024-09-11 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 348,207 |
| 2024-09-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 122,518 |
| 2024-09-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 347,567 |
| 2024-09-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 306,307 |
| 2024-09-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 341,256 |
| 2024-09-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 187,309 |
| 2024-09-03 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 489,619 |
| 2024-08-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 344,395 |
| 2024-08-29 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 317,991 |
| 2024-08-28 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 458,257 |
| 2024-08-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 188,368 |
| 2024-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 143,740 |
| 2024-08-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 278,899 |
| 2024-08-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 133,501 |
| 2024-08-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 386,085 |
| 2024-08-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 331,953 |
| 2024-08-19 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 364,438 |
| 2024-08-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 265,732 |
| 2024-08-15 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 323,745 |
| 2024-08-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 256,507 |
| 2024-08-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 256,373 |
| 2024-08-12 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 637,870 |
| 2024-08-09 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 614,220 |
| 2024-08-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 435,347 |
| 2024-08-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 301,478 |
| 2024-08-06 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 268,699 |
| 2024-08-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 401,878 |
| 2024-08-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 240,732 |
| 2024-08-01 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 301,654 |
| 2024-07-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 333,679 |
| 2024-07-30 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 312,091 |
| 2024-07-29 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 346,091 |
| 2024-07-26 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 347,026 |
| 2024-07-25 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 407,135 |
| 2024-07-24 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 437,353 |
| 2024-07-23 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 1,581,499 |
| 2024-07-22 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 583,762 |
| 2024-07-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 250,612 |
| 2024-07-18 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 1,073,007 |
| 2024-07-17 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 1,190,406 |
| 2024-07-16 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 455,429 |
| 2024-07-15 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 1,499,416 |
| 2024-07-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 677,001 |
| 2024-07-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 279,018 |
| 2024-07-10 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 562,526 |
| 2024-07-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 122,740 |
| 2024-07-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 151,203 |
| 2024-07-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 237,081 |
| 2024-07-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 171,632 |
| 2024-07-02 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 138,687 |
| 2024-07-01 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 140,070 |
| 2024-06-28 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 196,268 |
| 2024-06-27 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 172,300 |
| 2024-06-26 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 700,077 |
| 2024-06-25 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 340,715 |
| 2024-06-24 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 561,256 |
| 2024-06-21 | $0.24 | $0.34 | $0.23 | $0.34 | $0.34 | 475,163 |
| 2024-06-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 169,428 |
| 2024-06-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 356,558 |
| 2024-06-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 177,002 |
| 2024-06-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 150,283 |
| 2024-06-13 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 163,133 |
| 2024-06-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 233,208 |
| 2024-06-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 197,923 |
| 2024-06-10 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 368,110 |
| 2024-06-07 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 368,911 |
| 2024-06-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 219,510 |
| 2024-06-05 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 174,224 |
| 2024-06-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 237,341 |
| 2024-06-03 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 393,061 |
| 2024-05-31 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 591,377 |
| 2024-05-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 278,093 |
| 2024-05-29 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 467,110 |
| 2024-05-28 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 280,226 |
| 2024-05-24 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 288,953 |
| 2024-05-23 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 396,441 |
| 2024-05-22 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 377,724 |
| 2024-05-21 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 348,782 |
| 2024-05-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 488,944 |
| 2024-05-17 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 218,546 |
| 2024-05-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 460,959 |
| 2024-05-15 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 149,125 |
| 2024-05-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 218,086 |
| 2024-05-13 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 305,216 |
| 2024-05-10 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 226,904 |
| 2024-05-09 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 223,713 |
| 2024-05-08 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 382,851 |
| 2024-05-07 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 515,521 |
| 2024-05-06 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 380,886 |
| 2024-05-03 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 184,214 |
| 2024-05-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 131,316 |
| 2024-05-01 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 162,510 |
| 2024-04-30 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 215,613 |
| 2024-04-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 108,748 |
| 2024-04-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 209,543 |
| 2024-04-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 97,752 |
| 2024-04-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 239,260 |
| 2024-04-23 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 90,070 |
| 2024-04-22 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 234,118 |
| 2024-04-19 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 178,689 |
| 2024-04-18 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 106,653 |
| 2024-04-17 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 168,234 |
| 2024-04-16 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 100,065 |
| 2024-04-15 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 599,374 |
| 2024-04-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 136,942 |
| 2024-04-11 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 192,220 |
| 2024-04-10 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 404,537 |
| 2024-04-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 160,285 |
| 2024-04-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 192,519 |
| 2024-04-05 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 259,483 |
| 2024-04-04 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 384,708 |
| 2024-04-03 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 242,342 |
| 2024-04-02 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 392,936 |
| 2024-04-01 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 312,564 |
| 2024-03-28 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 520,670 |
| 2024-03-27 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 379,471 |
| 2024-03-26 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 236,103 |
| 2024-03-25 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 560,462 |
| 2024-03-22 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 346,926 |
| 2024-03-21 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 260,397 |
| 2024-03-20 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 298,806 |
| 2024-03-19 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 370,075 |
| 2024-03-18 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 477,479 |
| 2024-03-15 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 343,775 |
| 2024-03-14 | $0.46 | $0.48 | $0.42 | $0.44 | $0.44 | 487,008 |
| 2024-03-13 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 283,950 |
| 2024-03-12 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 432,461 |
| 2024-03-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 369,898 |
| 2024-03-08 | $0.52 | $0.53 | $0.47 | $0.49 | $0.49 | 512,465 |
| 2024-03-07 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 863,066 |
| 2024-03-06 | $0.47 | $0.53 | $0.46 | $0.51 | $0.51 | 1,642,029 |
| 2024-03-05 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 626,587 |
| 2024-03-04 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 823,268 |
| 2024-03-01 | $0.43 | $0.47 | $0.40 | $0.41 | $0.41 | 2,169,490 |
| 2024-02-29 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 1,731,905 |
| 2024-02-28 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 821,625 |
| 2024-02-27 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 784,992 |
| 2024-02-26 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 769,807 |
| 2024-02-23 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 439,444 |
| 2024-02-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 296,851 |
| 2024-02-21 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 284,530 |
| 2024-02-20 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 295,580 |
| 2024-02-16 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 284,755 |
| 2024-02-15 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 179,077 |
| 2024-02-14 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 397,924 |
| 2024-02-13 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 164,331 |
| 2024-02-12 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 396,692 |
| 2024-02-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 217,013 |
| 2024-02-08 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 297,211 |
| 2024-02-07 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 145,140 |
| 2024-02-06 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 173,521 |
| 2024-02-05 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 217,930 |
| 2024-02-02 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 208,102 |
| 2024-02-01 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 172,109 |
| 2024-01-31 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 221,459 |
| 2024-01-30 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 379,021 |
| 2024-01-29 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 230,798 |
| 2024-01-26 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 403,929 |
| 2024-01-25 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 255,063 |
| 2024-01-24 | $0.43 | $0.46 | $0.41 | $0.42 | $0.42 | 373,877 |
| 2024-01-23 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 159,049 |
| 2024-01-22 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 160,512 |
| 2024-01-19 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 171,393 |
| 2024-01-18 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 483,153 |
| 2024-01-17 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 254,464 |
| 2024-01-16 | $0.42 | $0.43 | $0.35 | $0.37 | $0.37 | 1,190,539 |
| 2024-01-12 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 503,800 |
| 2024-01-11 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 545,756 |
| 2024-01-10 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 640,156 |
| 2024-01-09 | $0.46 | $0.49 | $0.42 | $0.43 | $0.43 | 649,779 |
| 2024-01-08 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 983,491 |
| 2024-01-05 | $0.51 | $0.57 | $0.42 | $0.45 | $0.45 | 2,086,042 |
| 2024-01-04 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 926,950 |
| 2024-01-03 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 627,680 |
| 2024-01-02 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 1,079,070 |
| 2023-12-29 | $0.38 | $0.45 | $0.37 | $0.43 | $0.43 | 2,512,213 |
| 2023-12-28 | $0.34 | $0.40 | $0.34 | $0.36 | $0.36 | 2,018,553 |
| 2023-12-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 225,256 |
| 2023-12-26 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 270,309 |
| 2023-12-22 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 548,774 |
| 2023-12-21 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 293,094 |
| 2023-12-20 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 316,764 |
| 2023-12-19 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 372,192 |
| 2023-12-18 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 174,040 |
| 2023-12-15 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 406,114 |
| 2023-12-14 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 455,989 |
| 2023-12-13 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 355,971 |
| 2023-12-12 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 479,884 |
| 2023-12-11 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 537,076 |
| 2023-12-08 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 1,355,304 |
| 2023-12-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 239,844 |
| 2023-12-06 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 488,878 |
| 2023-12-05 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 158,723 |
| 2023-12-04 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 333,378 |
| 2023-12-01 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 395,687 |
| 2023-11-30 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 501,184 |
| 2023-11-29 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 666,440 |
| 2023-11-28 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 770,574 |
| 2023-11-27 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 585,960 |
| 2023-11-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 449,597 |
| 2023-11-22 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 1,339,971 |
| 2023-11-21 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 876,155 |
| 2023-11-20 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 2,548,890 |
| 2023-11-17 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 1,129,195 |
| 2023-11-16 | $0.26 | $0.27 | $0.22 | $0.26 | $0.26 | 989,702 |
| 2023-11-15 | $0.25 | $0.29 | $0.24 | $0.27 | $0.27 | 2,677,269 |
| 2023-11-14 | $0.23 | $0.28 | $0.22 | $0.26 | $0.26 | 5,210,623 |
| 2023-11-13 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 5,627,406 |
| 2023-11-10 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 8,439,979 |
| 2023-11-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 365,930 |
| 2023-11-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 335,306 |
| 2023-11-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 229,302 |
| 2023-11-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 256,787 |
| 2023-11-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 228,433 |
| 2023-11-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 339,466 |
| 2023-11-01 | $0.18 | $0.18 | $0.12 | $0.17 | $0.17 | 195,970 |
| 2023-10-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 354,533 |
| 2023-10-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 420,709 |
| 2023-10-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 131,370 |
| 2023-10-26 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 660,258 |
| 2023-10-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 188,256 |
| 2023-10-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 395,421 |
| 2023-10-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 226,680 |
| 2023-10-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 267,422 |
| 2023-10-19 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 204,960 |
| 2023-10-18 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 320,472 |
| 2023-10-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 331,088 |
| 2023-10-16 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 329,256 |
| 2023-10-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 556,784 |
| 2023-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 138,495 |
| 2023-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 139,678 |
| 2023-10-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 161,543 |
| 2023-10-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 114,409 |
| 2023-10-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 171,386 |
| 2023-10-05 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 133,626 |
| 2023-10-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 97,553 |
| 2023-10-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 222,623 |
| 2023-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 217,861 |
| 2023-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 148,818 |
| 2023-09-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 85,715 |
| 2023-09-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 198,250 |
| 2023-09-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 232,296 |
| 2023-09-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 165,662 |
| 2023-09-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 102,507 |
| 2023-09-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 95,707 |
| 2023-09-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 139,125 |
| 2023-09-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 109,196 |
| 2023-09-18 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 187,473 |
| 2023-09-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 359,539 |
| 2023-09-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 140,632 |
| 2023-09-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 288,271 |
| 2023-09-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 172,652 |
| 2023-09-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 176,963 |
| 2023-09-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 261,682 |
| 2023-09-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 127,279 |
| 2023-09-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 200,245 |
| 2023-09-05 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 276,239 |
| 2023-09-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 250,252 |
| 2023-08-31 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 345,212 |
| 2023-08-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 230,033 |
| 2023-08-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 212,334 |
| 2023-08-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 211,498 |
| 2023-08-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 215,017 |
| 2023-08-24 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 205,862 |
| 2023-08-23 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 356,096 |
| 2023-08-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 151,491 |
| 2023-08-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 181,041 |
| 2023-08-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 884,126 |
| 2023-08-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 291,091 |
| 2023-08-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 188,376 |
| 2023-08-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 338,701 |
| 2023-08-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 607,716 |
| 2023-08-11 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 732,970 |
| 2023-08-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 336,195 |
| 2023-08-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 177,915 |
| 2023-08-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 149,943 |
| 2023-08-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 221,645 |
| 2023-08-04 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 243,053 |
| 2023-08-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 233,621 |
| 2023-08-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 210,107 |
| 2023-08-01 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 489,591 |
| 2023-07-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 983,374 |
| 2023-07-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 546,747 |
| 2023-07-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 867,588 |
| 2023-07-26 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 1,040,362 |
| 2023-07-25 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 2,080,247 |
| 2023-07-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 510,177 |
| 2023-07-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 301,729 |
| 2023-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 290,175 |
| 2023-07-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 424,731 |
| 2023-07-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 417,090 |
| 2023-07-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 203,155 |
| 2023-07-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 615,036 |
| 2023-07-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 352,181 |
| 2023-07-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 583,350 |
| 2023-07-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 355,709 |
| 2023-07-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 577,122 |
| 2023-07-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 441,956 |
| 2023-07-06 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 302,738 |
| 2023-07-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 625,430 |
| 2023-07-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,924,178 |
| 2023-06-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 268,041 |
| 2023-06-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 352,667 |
| 2023-06-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 441,981 |
| 2023-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 229,497 |
| 2023-06-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 223,482 |
| 2023-06-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 286,272 |
| 2023-06-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 434,532 |
| 2023-06-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 706,943 |
| 2023-06-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 350,323 |
| 2023-06-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 381,349 |
| 2023-06-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 495,187 |
| 2023-06-14 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 912,961 |
| 2023-06-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 672,097 |
| 2023-06-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 626,389 |
| 2023-06-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 364,531 |
| 2023-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 283,803 |
| 2023-06-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 2,517,176 |
| 2023-06-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 378,175 |
| 2023-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 532,973 |
| 2023-06-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 773,901 |
| 2023-06-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,153,449 |
| 2023-05-31 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 1,148,044 |
| 2023-05-30 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 1,272,834 |
| 2023-05-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 605,587 |
| 2023-05-25 | $0.27 | $0.28 | $0.22 | $0.24 | $0.24 | 6,586,783 |
| 2023-05-24 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 1,085,922 |
| 2023-05-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 574,749 |
| 2023-05-22 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 1,517,684 |
| 2023-05-19 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 300,634 |
| 2023-05-18 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 1,091,139 |
| 2023-05-17 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 346,173 |
| 2023-05-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 215,782 |
| 2023-05-15 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 432,996 |
| 2023-05-12 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 534,298 |
| 2023-05-11 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 603,079 |
| 2023-05-10 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 546,946 |
| 2023-05-09 | $0.34 | $0.39 | $0.33 | $0.37 | $0.37 | 2,019,742 |
| 2023-05-08 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 390,836 |
| 2023-05-05 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 795,988 |
| 2023-05-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 351,587 |
| 2023-05-03 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 98,243 |
| 2023-05-02 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 92,674 |
| 2023-05-01 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 122,498 |
| 2023-04-28 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 196,374 |
| 2023-04-27 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 586,585 |
| 2023-04-26 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 196,572 |
| 2023-04-25 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 111,662 |
| 2023-04-24 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 118,476 |
| 2023-04-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 20,362 |
| 2023-04-20 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 241,160 |
| 2023-04-19 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 129,736 |
| 2023-04-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 156,204 |
| 2023-04-17 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 224,934 |
| 2023-04-14 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 568,031 |
| 2023-04-13 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,054,257 |
| 2023-04-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 143,281 |
| 2023-04-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 127,492 |
| 2023-04-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 106,856 |
| 2023-04-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 104,009 |
| 2023-04-05 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 159,973 |
| 2023-04-04 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 137,849 |
| 2023-04-03 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 158,329 |
| 2023-03-31 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 225,597 |
| 2023-03-30 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 253,479 |
| 2023-03-29 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 128,059 |
| 2023-03-28 | $0.31 | $0.31 | $0.24 | $0.28 | $0.28 | 216,550 |
| 2023-03-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 139,914 |
| 2023-03-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 111,660 |
| 2023-03-23 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 133,026 |
| 2023-03-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 133,330 |
| 2023-03-21 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 58,021 |
| 2023-03-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 76,707 |
| 2023-03-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 93,491 |
| 2023-03-16 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 233,893 |
| 2023-03-15 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 137,252 |
| 2023-03-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 180,390 |
| 2023-03-13 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 333,957 |
| 2023-03-10 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 670,492 |
| 2023-03-09 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 419,187 |
| 2023-03-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 197,977 |
| 2023-03-07 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 141,070 |
| 2023-03-06 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 122,923 |
| 2023-03-03 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 150,349 |
| 2023-03-02 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 92,623 |
| 2023-03-01 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 140,906 |
| 2023-02-28 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 206,205 |
| 2023-02-27 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 179,170 |
| 2023-02-24 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 145,865 |
| 2023-02-23 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 205,327 |
| 2023-02-22 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 96,797 |
| 2023-02-21 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 112,806 |
| 2023-02-17 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 118,238 |
| 2023-02-16 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 259,258 |
| 2023-02-15 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 133,542 |
| 2023-02-14 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 153,556 |
| 2023-02-13 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 113,263 |
| 2023-02-10 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 195,643 |
| 2023-02-09 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 238,028 |
| 2023-02-08 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 156,070 |
| 2023-02-07 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 291,220 |
| 2023-02-06 | $0.50 | $0.51 | $0.41 | $0.46 | $0.46 | 799,226 |
| 2023-02-03 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 461,802 |
| 2023-02-02 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 927,786 |
| 2023-02-01 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 386,141 |
| 2023-01-31 | $0.42 | $0.47 | $0.40 | $0.46 | $0.46 | 633,469 |
| 2023-01-30 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 518,545 |
| 2023-01-27 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 1,038,457 |
| 2023-01-26 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 277,836 |
| 2023-01-25 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 129,699 |
| 2023-01-24 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 229,354 |
| 2023-01-23 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 210,338 |
| 2023-01-20 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 253,672 |
| 2023-01-19 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 137,366 |
| 2023-01-18 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 497,077 |
| 2023-01-17 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 775,941 |
| 2023-01-13 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 729,337 |
| 2023-01-12 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 1,675,267 |
| 2023-01-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 124,777 |
| 2023-01-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 129,869 |
| 2023-01-09 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 138,180 |
| 2023-01-06 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 246,437 |
| 2023-01-05 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 235,471 |
| 2023-01-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 176,995 |
| 2023-01-03 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 220,800 |
| 2022-12-30 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 352,595 |
| 2022-12-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 495,676 |
| 2022-12-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 235,341 |
| 2022-12-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 601,889 |
| 2022-12-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 56,859 |
| 2022-12-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 165,353 |
| 2022-12-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 324,329 |
| 2022-12-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 202,991 |
| 2022-12-19 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 161,923 |
| 2022-12-16 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 147,212 |
| 2022-12-15 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 243,061 |
| 2022-12-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 309,790 |
| 2022-12-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 184,534 |
| 2022-12-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 197,434 |
| 2022-12-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 286,760 |
| 2022-12-08 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 240,187 |
| 2022-12-07 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 231,861 |
| 2022-12-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 139,793 |
| 2022-12-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 140,744 |
| 2022-12-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 279,887 |
| 2022-12-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 167,370 |
| 2022-11-30 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 532,224 |
| 2022-11-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 257,384 |
| 2022-11-28 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 306,784 |
| 2022-11-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 65,790 |
| 2022-11-23 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 277,608 |
| 2022-11-22 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 206,011 |
| 2022-11-21 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 223,330 |
| 2022-11-18 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 70,368 |
| 2022-11-17 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 117,705 |
| 2022-11-16 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 324,693 |
| 2022-11-15 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 1,858,405 |
| 2022-11-14 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 152,230 |
| 2022-11-11 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 251,760 |
| 2022-11-10 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 216,193 |
| 2022-11-09 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 153,441 |
| 2022-11-08 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 74,547 |
| 2022-11-07 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 140,816 |
| 2022-11-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 121,113 |
| 2022-11-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 235,089 |
| 2022-11-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 156,284 |
| 2022-11-01 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 95,189 |
| 2022-10-31 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 250,957 |
| 2022-10-28 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 184,386 |
| 2022-10-27 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 73,588 |
| 2022-10-26 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 139,699 |
| 2022-10-25 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 118,705 |
| 2022-10-24 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 121,620 |
| 2022-10-21 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 353,762 |
| 2022-10-20 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 60,848 |
| 2022-10-19 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 358,004 |
| 2022-10-18 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 270,833 |
| 2022-10-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 166,673 |
| 2022-10-14 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 82,965 |
| 2022-10-13 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 229,656 |
| 2022-10-12 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 244,440 |
| 2022-10-11 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 66,203 |
| 2022-10-10 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 555,516 |
| 2022-10-07 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 309,075 |
| 2022-10-06 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 242,284 |
| 2022-10-05 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 178,363 |
| 2022-10-04 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 154,582 |
| 2022-10-03 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 212,979 |
| 2022-09-30 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 211,251 |
| 2022-09-29 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 96,693 |
| 2022-09-28 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 103,863 |
| 2022-09-27 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 114,606 |
| 2022-09-26 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 132,014 |
| 2022-09-23 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 383,667 |
| 2022-09-22 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 548,872 |
| 2022-09-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 162,116 |
| 2022-09-20 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 92,733 |
| 2022-09-19 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 229,006 |
| 2022-09-16 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 274,105 |
| 2022-09-15 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 495,501 |
| 2022-09-14 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 286,937 |
| 2022-09-13 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 140,603 |
| 2022-09-12 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 474,773 |
| 2022-09-09 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 327,446 |
| 2022-09-08 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 262,131 |
| 2022-09-07 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 212,041 |
| 2022-09-06 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 207,838 |
| 2022-09-02 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 172,212 |
| 2022-09-01 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 413,693 |
| 2022-08-31 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 102,831 |
| 2022-08-30 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 201,114 |
| 2022-08-29 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 350,777 |
| 2022-08-26 | $0.51 | $0.53 | $0.47 | $0.51 | $0.51 | 800,980 |
| 2022-08-25 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 141,659 |
| 2022-08-24 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 189,518 |
| 2022-08-23 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 205,541 |
| 2022-08-22 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 181,137 |
| 2022-08-19 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 237,410 |
| 2022-08-18 | $0.50 | $0.59 | $0.50 | $0.57 | $0.57 | 1,645,641 |
| 2022-08-17 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 165,197 |
| 2022-08-16 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 570,855 |
| 2022-08-15 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 624,523 |
| 2022-08-12 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 265,566 |
| 2022-08-11 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 92,288 |
| 2022-08-10 | $0.47 | $0.49 | $0.44 | $0.48 | $0.48 | 246,073 |
| 2022-08-09 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 142,471 |
| 2022-08-08 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 193,299 |
| 2022-08-05 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 249,645 |
| 2022-08-04 | $0.51 | $0.52 | $0.45 | $0.47 | $0.47 | 417,211 |
| 2022-08-03 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 342,477 |
| 2022-08-02 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 120,144 |
| 2022-08-01 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 59,699 |
| 2022-07-29 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 107,613 |
| 2022-07-28 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 142,082 |
| 2022-07-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 138,183 |
| 2022-07-26 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 273,731 |
| 2022-07-25 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 309,876 |
| 2022-07-22 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 180,592 |
| 2022-07-21 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 167,894 |
| 2022-07-20 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 91,674 |
| 2022-07-19 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 264,645 |
| 2022-07-18 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 298,125 |
| 2022-07-15 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 186,280 |
| 2022-07-14 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 117,548 |
| 2022-07-13 | $0.48 | $0.52 | $0.47 | $0.48 | $0.48 | 181,001 |
| 2022-07-12 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 192,747 |
| 2022-07-11 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 111,498 |
| 2022-07-08 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 257,753 |
| 2022-07-07 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 123,241 |
| 2022-07-06 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 140,844 |
| 2022-07-05 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 151,035 |
| 2022-07-01 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 108,407 |
| 2022-06-30 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 313,248 |
| 2022-06-29 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 248,536 |
| 2022-06-28 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 627,236 |
| 2022-06-27 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 142,106 |
| 2022-06-24 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 191,913 |
| 2022-06-23 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 313,389 |
| 2022-06-22 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 131,216 |
| 2022-06-21 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 477,287 |
| 2022-06-17 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 128,850 |
| 2022-06-16 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 394,892 |
| 2022-06-15 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 374,720 |
| 2022-06-14 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 264,418 |
| 2022-06-13 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 233,533 |
| 2022-06-10 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 278,541 |
| 2022-06-09 | $0.48 | $0.54 | $0.48 | $0.49 | $0.49 | 127,370 |
| 2022-06-08 | $0.48 | $0.54 | $0.48 | $0.49 | $0.49 | 353,336 |
| 2022-06-07 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 494,867 |
| 2022-06-06 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 208,163 |
| 2022-06-03 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 134,706 |
| 2022-06-02 | $0.51 | $0.53 | $0.45 | $0.52 | $0.52 | 267,019 |
| 2022-06-01 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 349,012 |
| 2022-05-31 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 489,521 |
| 2022-05-27 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 415,176 |
| 2022-05-26 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 522,499 |
| 2022-05-25 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 270,836 |
| 2022-05-24 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 318,177 |
| 2022-05-23 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 307,992 |
| 2022-05-20 | $0.49 | $0.51 | $0.46 | $0.47 | $0.47 | 390,266 |
| 2022-05-19 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 285,785 |
| 2022-05-18 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 388,024 |
| 2022-05-17 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 614,039 |
| 2022-05-16 | $0.41 | $0.44 | $0.38 | $0.41 | $0.41 | 328,317 |
| 2022-05-13 | $0.32 | $0.43 | $0.30 | $0.41 | $0.41 | 688,866 |
| 2022-05-12 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 473,352 |
| 2022-05-11 | $0.34 | $0.37 | $0.30 | $0.33 | $0.33 | 873,188 |
| 2022-05-10 | $0.39 | $0.40 | $0.34 | $0.35 | $0.35 | 218,093 |
| 2022-05-09 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 285,205 |
| 2022-05-06 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 181,995 |
| 2022-05-05 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 291,947 |
| 2022-05-04 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 375,811 |
| 2022-05-03 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 145,427 |
| 2022-05-02 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 257,397 |
| 2022-04-29 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 260,444 |
| 2022-04-28 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 221,176 |
| 2022-04-27 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 291,639 |
| 2022-04-26 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 239,961 |
| 2022-04-25 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 479,921 |
| 2022-04-22 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 294,470 |
| 2022-04-21 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 171,158 |
| 2022-04-20 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 150,701 |
| 2022-04-19 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 137,193 |
| 2022-04-18 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 132,136 |
| 2022-04-14 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 1,105,670 |
| 2022-04-13 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 239,059 |
| 2022-04-12 | $0.46 | $0.47 | $0.39 | $0.39 | $0.39 | 774,435 |
| 2022-04-11 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 144,015 |
| 2022-04-08 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 164,644 |
| 2022-04-07 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 241,225 |
| 2022-04-06 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 833,413 |
| 2022-04-05 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 173,964 |
| 2022-04-04 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 615,493 |
| 2022-04-01 | $0.48 | $0.54 | $0.48 | $0.48 | $0.48 | 885,953 |
| 2022-03-31 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 267,502 |
| 2022-03-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 295,249 |
| 2022-03-29 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 542,758 |
| 2022-03-28 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 242,788 |
| 2022-03-25 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 209,768 |
| 2022-03-24 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 368,399 |
| 2022-03-23 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 1,032,419 |
| 2022-03-22 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 383,061 |
| 2022-03-21 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 906,886 |
| 2022-03-18 | $0.48 | $0.53 | $0.47 | $0.50 | $0.50 | 1,335,395 |
| 2022-03-17 | $0.49 | $0.56 | $0.46 | $0.56 | $0.56 | 842,143 |
| 2022-03-16 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 579,981 |
| 2022-03-15 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 218,088 |
| 2022-03-14 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 331,064 |
| 2022-03-11 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 244,067 |
| 2022-03-10 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 294,543 |
| 2022-03-09 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 352,521 |
| 2022-03-08 | $0.43 | $0.47 | $0.41 | $0.46 | $0.46 | 449,334 |
| 2022-03-07 | $0.43 | $0.47 | $0.42 | $0.42 | $0.42 | 478,448 |
| 2022-03-04 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 255,055 |
| 2022-03-03 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 173,493 |
| 2022-03-02 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 196,990 |
| 2022-03-01 | $0.48 | $0.49 | $0.44 | $0.46 | $0.46 | 304,644 |
| 2022-02-28 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 193,215 |
| 2022-02-25 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 285,597 |
| 2022-02-24 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 683,957 |
| 2022-02-23 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 329,622 |
| 2022-02-22 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 515,530 |
| 2022-02-18 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 591,802 |
| 2022-02-17 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 937,575 |
| 2022-02-16 | $0.51 | $0.62 | $0.50 | $0.52 | $0.52 | 4,864,511 |
| 2022-02-15 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 502,374 |
| 2022-02-14 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 164,654 |
| 2022-02-11 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 401,308 |
| 2022-02-10 | $0.47 | $0.51 | $0.45 | $0.48 | $0.48 | 950,446 |
| 2022-02-09 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 411,872 |
| 2022-02-08 | $0.44 | $0.49 | $0.43 | $0.46 | $0.46 | 592,504 |
| 2022-02-07 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 242,048 |
| 2022-02-04 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 452,604 |
| 2022-02-03 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 341,826 |
| 2022-02-02 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 633,194 |
| 2022-02-01 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 306,174 |
| 2022-01-31 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 1,606,077 |
| 2022-01-28 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 597,039 |
| 2022-01-27 | $0.40 | $0.44 | $0.36 | $0.36 | $0.36 | 704,639 |
| 2022-01-26 | $0.41 | $0.44 | $0.38 | $0.39 | $0.39 | 1,442,861 |
| 2022-01-25 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 371,016 |
| 2022-01-24 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 1,507,015 |
| 2022-01-21 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 677,780 |
| 2022-01-20 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 444,505 |
| 2022-01-19 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 535,284 |
| 2022-01-18 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 632,498 |
| 2022-01-14 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 502,773 |
| 2022-01-13 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 558,547 |
| 2022-01-12 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 310,585 |
| 2022-01-11 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 501,183 |
| 2022-01-10 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 847,755 |
| 2022-01-07 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 388,109 |
| 2022-01-06 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 777,479 |
| 2022-01-05 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 448,120 |
| 2022-01-04 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 355,217 |
| 2022-01-03 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 708,765 |
| 2021-12-31 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 1,059,111 |
| 2021-12-30 | $0.52 | $0.56 | $0.50 | $0.55 | $0.55 | 2,312,168 |
| 2021-12-29 | $0.48 | $0.52 | $0.46 | $0.51 | $0.51 | 1,627,678 |
| 2021-12-28 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 1,395,935 |
| 2021-12-27 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 861,705 |
| 2021-12-23 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 639,461 |
| 2021-12-22 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 1,782,444 |
| 2021-12-21 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 616,405 |
| 2021-12-20 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 613,302 |
| 2021-12-17 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 576,545 |
| 2021-12-16 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 482,564 |
| 2021-12-15 | $0.52 | $0.55 | $0.49 | $0.52 | $0.52 | 1,167,597 |
| 2021-12-14 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 708,077 |
| 2021-12-13 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 643,905 |
| 2021-12-10 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 428,423 |
| 2021-12-09 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 695,294 |
| 2021-12-08 | $0.56 | $0.64 | $0.55 | $0.63 | $0.63 | 1,175,679 |
| 2021-12-07 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 890,701 |
| 2021-12-06 | $0.53 | $0.56 | $0.50 | $0.56 | $0.56 | 1,051,212 |
| 2021-12-03 | $0.57 | $0.60 | $0.52 | $0.54 | $0.54 | 1,533,269 |
| 2021-12-02 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 963,940 |
| 2021-12-01 | $0.56 | $0.66 | $0.56 | $0.58 | $0.58 | 1,230,685 |
| 2021-11-30 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 767,979 |
| 2021-11-29 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 497,188 |
| 2021-11-26 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 723,288 |
| 2021-11-24 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 914,541 |
| 2021-11-23 | $0.64 | $0.69 | $0.63 | $0.63 | $0.63 | 1,587,075 |
| 2021-11-22 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 802,966 |
| 2021-11-19 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 757,991 |
| 2021-11-18 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 1,672,332 |
| 2021-11-17 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 1,051,477 |
| 2021-11-16 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 1,222,574 |
| 2021-11-15 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 993,800 |
| 2021-11-12 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 2,405,884 |
| 2021-11-11 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 1,662,455 |
| 2021-11-10 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 694,948 |
| 2021-11-09 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 419,735 |
| 2021-11-08 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 711,797 |
| 2021-11-05 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 394,746 |
| 2021-11-04 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 968,795 |
| 2021-11-03 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 544,540 |
| 2021-11-02 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 1,900,084 |
| 2021-11-01 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 687,440 |
| 2021-10-29 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 438,044 |
| 2021-10-28 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 684,259 |
| 2021-10-27 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 806,368 |
| 2021-10-26 | $0.81 | $0.81 | $0.73 | $0.75 | $0.75 | 1,467,277 |
| 2021-10-25 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 2,725,899 |
| 2021-10-22 | $0.73 | $0.85 | $0.73 | $0.75 | $0.75 | 6,505,797 |
| 2021-10-21 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 820,730 |
| 2021-10-20 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 752,329 |
| 2021-10-19 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 510,457 |
| 2021-10-18 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 649,140 |
| 2021-10-15 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 1,319,146 |
| 2021-10-14 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 711,089 |
| 2021-10-13 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 1,740,199 |
| 2021-10-12 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 423,374 |
| 2021-10-11 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 541,919 |
| 2021-10-08 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 667,485 |
| 2021-10-07 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 702,647 |
| 2021-10-06 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 1,051,344 |
| 2021-10-05 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 962,689 |
| 2021-10-04 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 746,209 |
| 2021-10-01 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 997,389 |
| 2021-09-30 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 830,936 |
| 2021-09-29 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 1,749,240 |
| 2021-09-28 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 788,923 |
| 2021-09-27 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 617,897 |
| 2021-09-24 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 1,122,204 |
| 2021-09-23 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 551,092 |
| 2021-09-22 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 1,344,689 |
| 2021-09-21 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 613,859 |
| 2021-09-20 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 1,000,982 |
| 2021-09-17 | $0.68 | $0.72 | $0.67 | $0.71 | $0.71 | 1,347,357 |
| 2021-09-16 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 493,091 |
| 2021-09-15 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 695,033 |
| 2021-09-14 | $0.73 | $0.74 | $0.69 | $0.69 | $0.69 | 1,161,796 |
| 2021-09-13 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 751,420 |
| 2021-09-10 | $0.73 | $0.77 | $0.71 | $0.74 | $0.74 | 1,748,401 |
| 2021-09-09 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 564,557 |
| 2021-09-08 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 1,323,339 |
| 2021-09-07 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 814,093 |
| 2021-09-03 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 914,809 |
| 2021-09-02 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 1,463,175 |
| 2021-09-01 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 796,695 |
| 2021-08-31 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 971,371 |
| 2021-08-30 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 940,633 |
| 2021-08-27 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 748,078 |
| 2021-08-26 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 746,314 |
| 2021-08-25 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 750,263 |
| 2021-08-24 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 544,968 |
| 2021-08-23 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 527,800 |
| 2021-08-20 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 642,333 |
| 2021-08-19 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 1,139,763 |
| 2021-08-18 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 1,663,032 |
| 2021-08-17 | $0.73 | $0.75 | $0.68 | $0.69 | $0.69 | 3,542,834 |
| 2021-08-16 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 1,310,700 |
| 2021-08-13 | $0.78 | $0.81 | $0.75 | $0.78 | $0.78 | 1,429,605 |
| 2021-08-12 | $0.80 | $0.84 | $0.77 | $0.78 | $0.78 | 2,084,699 |
| 2021-08-11 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 886,202 |
| 2021-08-10 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 817,007 |
| 2021-08-09 | $0.83 | $0.89 | $0.83 | $0.85 | $0.85 | 1,261,195 |
| 2021-08-06 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 949,317 |
| 2021-08-05 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 1,584,398 |
| 2021-08-04 | $0.80 | $0.87 | $0.79 | $0.81 | $0.81 | 2,326,027 |
| 2021-08-03 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 666,260 |
| 2021-08-02 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 614,649 |
| 2021-07-30 | $0.79 | $0.82 | $0.78 | $0.78 | $0.78 | 749,037 |
| 2021-07-29 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 727,271 |
| 2021-07-28 | $0.78 | $0.86 | $0.78 | $0.81 | $0.81 | 1,855,989 |
| 2021-07-27 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 1,334,825 |
| 2021-07-26 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 1,207,584 |
| 2021-07-23 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 2,318,807 |
| 2021-07-22 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 844,063 |
| 2021-07-21 | $0.83 | $0.89 | $0.82 | $0.87 | $0.87 | 2,006,692 |
| 2021-07-20 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 1,108,914 |
| 2021-07-19 | $0.83 | $0.85 | $0.79 | $0.83 | $0.83 | 2,151,431 |
| 2021-07-16 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 1,512,487 |
| 2021-07-15 | $0.85 | $0.91 | $0.84 | $0.85 | $0.85 | 2,532,699 |
| 2021-07-14 | $0.87 | $0.90 | $0.81 | $0.86 | $0.86 | 3,440,111 |
| 2021-07-13 | $0.93 | $0.95 | $0.86 | $0.86 | $0.86 | 2,430,900 |
| 2021-07-12 | $0.95 | $0.96 | $0.89 | $0.91 | $0.91 | 1,677,306 |
| 2021-07-09 | $0.94 | $0.98 | $0.93 | $0.93 | $0.93 | 1,466,516 |
| 2021-07-08 | $0.96 | $1.00 | $0.91 | $0.92 | $0.92 | 4,054,802 |
| 2021-07-07 | $1.07 | $1.14 | $0.99 | $1.02 | $1.02 | 14,959,497 |
| 2021-07-06 | $0.97 | $1.07 | $0.97 | $1.05 | $1.05 | 5,993,392 |
| 2021-07-02 | $0.97 | $1.02 | $0.93 | $0.96 | $0.96 | 4,553,206 |
| 2021-07-01 | $0.95 | $0.99 | $0.91 | $0.94 | $0.94 | 4,600,255 |
| 2021-06-30 | $0.90 | $1.04 | $0.87 | $0.97 | $0.97 | 7,541,234 |
| 2021-06-29 | $0.88 | $0.93 | $0.87 | $0.92 | $0.92 | 2,900,795 |
| 2021-06-28 | $0.85 | $0.87 | $0.82 | $0.86 | $0.86 | 1,049,554 |
| 2021-06-25 | $0.84 | $0.88 | $0.83 | $0.84 | $0.84 | 3,243,066 |
| 2021-06-24 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 1,596,839 |
| 2021-06-23 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,940,936 |
| 2021-06-22 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 694,329 |
| 2021-06-21 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 1,363,763 |
| 2021-06-18 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 910,192 |
| 2021-06-17 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 671,216 |
| 2021-06-16 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 1,128,336 |
| 2021-06-15 | $0.87 | $0.88 | $0.81 | $0.82 | $0.82 | 1,268,575 |
| 2021-06-14 | $0.86 | $0.91 | $0.86 | $0.86 | $0.86 | 1,391,765 |
| 2021-06-11 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 1,123,004 |
| 2021-06-10 | $0.88 | $0.89 | $0.84 | $0.86 | $0.86 | 823,339 |
| 2021-06-09 | $0.86 | $0.90 | $0.84 | $0.87 | $0.87 | 1,775,844 |
| 2021-06-08 | $0.84 | $0.87 | $0.82 | $0.84 | $0.84 | 1,207,242 |
| 2021-06-07 | $0.80 | $0.87 | $0.79 | $0.84 | $0.84 | 2,359,381 |
| 2021-06-04 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 834,855 |
| 2021-06-03 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 1,340,541 |
| 2021-06-02 | $0.78 | $0.84 | $0.76 | $0.81 | $0.81 | 2,569,090 |
| 2021-06-01 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 1,105,578 |
| 2021-05-28 | $0.74 | $0.81 | $0.73 | $0.77 | $0.77 | 2,504,525 |
| 2021-05-27 | $0.71 | $0.78 | $0.71 | $0.74 | $0.74 | 1,632,184 |
| 2021-05-26 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 1,006,233 |
| 2021-05-25 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 1,024,733 |
| 2021-05-24 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 1,048,722 |
| 2021-05-21 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 967,972 |
| 2021-05-20 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 821,782 |
| 2021-05-19 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 891,680 |
| 2021-05-18 | $0.67 | $0.74 | $0.66 | $0.71 | $0.71 | 1,330,203 |
| 2021-05-17 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 897,434 |
| 2021-05-14 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 1,606,437 |
| 2021-05-13 | $0.65 | $0.67 | $0.60 | $0.62 | $0.62 | 1,463,687 |
| 2021-05-12 | $0.68 | $0.70 | $0.64 | $0.66 | $0.66 | 1,418,440 |
| 2021-05-11 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 1,754,356 |
| 2021-05-10 | $0.73 | $0.73 | $0.65 | $0.66 | $0.66 | 2,003,536 |
| 2021-05-07 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 933,228 |
| 2021-05-06 | $0.75 | $0.77 | $0.69 | $0.71 | $0.71 | 2,290,486 |
| 2021-05-05 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 883,200 |
| 2021-05-04 | $0.77 | $0.83 | $0.74 | $0.82 | $0.82 | 1,814,086 |
| 2021-05-03 | $0.85 | $0.86 | $0.79 | $0.80 | $0.80 | 1,638,429 |
| 2021-04-30 | $0.86 | $0.88 | $0.82 | $0.82 | $0.82 | 1,577,270 |
| 2021-04-29 | $0.90 | $0.95 | $0.85 | $0.86 | $0.86 | 3,161,064 |
| 2021-04-28 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 1,285,107 |
| 2021-04-27 | $0.93 | $0.93 | $0.86 | $0.87 | $0.87 | 1,696,260 |
| 2021-04-26 | $0.79 | $0.94 | $0.79 | $0.92 | $0.92 | 5,106,576 |
| 2021-04-23 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 992,175 |
| 2021-04-22 | $0.77 | $0.80 | $0.73 | $0.76 | $0.76 | 2,368,883 |
| 2021-04-21 | $0.69 | $0.78 | $0.68 | $0.75 | $0.75 | 2,300,843 |
| 2021-04-20 | $0.73 | $0.75 | $0.69 | $0.71 | $0.71 | 3,049,332 |
| 2021-04-19 | $0.75 | $0.80 | $0.71 | $0.74 | $0.74 | 2,686,658 |
| 2021-04-16 | $0.70 | $0.77 | $0.66 | $0.74 | $0.74 | 4,588,435 |
| 2021-04-15 | $0.82 | $0.83 | $0.70 | $0.71 | $0.71 | 4,241,882 |
| 2021-04-14 | $0.83 | $0.89 | $0.82 | $0.83 | $0.83 | 1,904,506 |
| 2021-04-13 | $0.89 | $0.89 | $0.83 | $0.85 | $0.85 | 2,492,181 |
| 2021-04-12 | $0.96 | $0.96 | $0.86 | $0.90 | $0.90 | 3,203,393 |
| 2021-04-09 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 979,425 |
| 2021-04-08 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 2,388,940 |
| 2021-04-07 | $1.06 | $1.06 | $0.98 | $1.01 | $1.01 | 2,962,169 |
| 2021-04-06 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 1,655,005 |
| 2021-04-05 | $1.03 | $1.07 | $1.01 | $1.05 | $1.05 | 4,595,138 |
| 2021-04-01 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 1,913,375 |
| 2021-03-31 | $0.97 | $1.03 | $0.95 | $1.02 | $1.02 | 2,191,910 |
| 2021-03-30 | $1.02 | $1.03 | $0.90 | $0.98 | $0.98 | 9,059,141 |
| 2021-03-29 | $1.06 | $1.08 | $1.02 | $1.03 | $1.03 | 2,976,132 |
| 2021-03-26 | $1.11 | $1.13 | $1.06 | $1.07 | $1.07 | 5,656,602 |
| 2021-03-25 | $1.08 | $1.14 | $1.04 | $1.08 | $1.08 | 5,254,807 |
| 2021-03-24 | $1.09 | $1.27 | $1.02 | $1.13 | $1.13 | 12,600,432 |
| 2021-03-23 | $1.14 | $1.15 | $1.07 | $1.07 | $1.07 | 2,588,380 |
| 2021-03-22 | $1.13 | $1.18 | $1.13 | $1.15 | $1.15 | 2,196,203 |
| 2021-03-19 | $1.14 | $1.18 | $1.11 | $1.12 | $1.12 | 4,094,919 |
| 2021-03-18 | $1.17 | $1.22 | $1.13 | $1.14 | $1.14 | 2,869,454 |
| 2021-03-17 | $1.15 | $1.27 | $1.14 | $1.22 | $1.22 | 2,584,578 |
| 2021-03-16 | $1.30 | $1.30 | $1.15 | $1.21 | $1.21 | 5,137,834 |
| 2021-03-15 | $1.25 | $1.30 | $1.18 | $1.29 | $1.29 | 4,711,350 |
| 2021-03-12 | $1.13 | $1.30 | $1.11 | $1.21 | $1.21 | 7,682,325 |
| 2021-03-11 | $1.16 | $1.19 | $1.11 | $1.16 | $1.16 | 2,878,897 |
| 2021-03-10 | $1.23 | $1.23 | $1.07 | $1.13 | $1.13 | 4,402,758 |
| 2021-03-09 | $1.12 | $1.24 | $1.11 | $1.20 | $1.20 | 4,939,628 |
| 2021-03-08 | $1.12 | $1.20 | $1.03 | $1.07 | $1.07 | 4,398,977 |
| 2021-03-05 | $1.18 | $1.20 | $0.95 | $1.10 | $1.10 | 5,914,289 |
| 2021-03-04 | $1.21 | $1.32 | $1.07 | $1.15 | $1.15 | 8,249,877 |
| 2021-03-03 | $1.27 | $1.38 | $1.23 | $1.25 | $1.25 | 9,698,069 |
| 2021-03-02 | $1.63 | $1.69 | $1.36 | $1.40 | $1.40 | 69,180,578 |
| 2021-03-01 | $1.14 | $1.49 | $1.13 | $1.31 | $1.31 | 30,432,315 |
| 2021-02-26 | $1.06 | $1.19 | $1.03 | $1.06 | $1.06 | 3,241,257 |
| 2021-02-25 | $1.19 | $1.21 | $1.06 | $1.09 | $1.09 | 3,468,486 |
| 2021-02-24 | $1.16 | $1.28 | $1.15 | $1.18 | $1.18 | 4,186,051 |
| 2021-02-23 | $1.07 | $1.16 | $0.92 | $1.13 | $1.13 | 10,329,171 |
| 2021-02-22 | $1.40 | $1.41 | $1.24 | $1.24 | $1.24 | 6,109,505 |
| 2021-02-19 | $1.40 | $1.51 | $1.38 | $1.41 | $1.41 | 4,845,014 |
| 2021-02-18 | $1.38 | $1.41 | $1.31 | $1.32 | $1.32 | 5,105,380 |
| 2021-02-17 | $1.50 | $1.51 | $1.39 | $1.46 | $1.46 | 6,445,639 |
| 2021-02-16 | $1.68 | $1.69 | $1.52 | $1.53 | $1.53 | 8,174,723 |
| 2021-02-12 | $1.57 | $1.70 | $1.53 | $1.68 | $1.68 | 8,031,664 |
| 2021-02-11 | $1.78 | $1.92 | $1.65 | $1.80 | $1.80 | 11,413,767 |
| 2021-02-10 | $2.02 | $2.05 | $1.61 | $1.84 | $1.84 | 15,485,935 |
| 2021-02-09 | $1.75 | $1.93 | $1.71 | $1.87 | $1.87 | 15,075,693 |
| 2021-02-08 | $1.59 | $1.65 | $1.55 | $1.64 | $1.64 | 12,112,701 |
| 2021-02-05 | $1.40 | $1.48 | $1.36 | $1.45 | $1.45 | 7,705,495 |
| 2021-02-04 | $1.45 | $1.47 | $1.35 | $1.36 | $1.36 | 5,589,854 |
| 2021-02-03 | $1.34 | $1.40 | $1.30 | $1.39 | $1.39 | 5,223,141 |
| 2021-02-02 | $1.39 | $1.40 | $1.27 | $1.31 | $1.31 | 6,364,299 |
| 2021-02-01 | $1.29 | $1.42 | $1.20 | $1.34 | $1.34 | 9,677,938 |
| 2021-01-29 | $1.34 | $1.37 | $1.23 | $1.23 | $1.23 | 8,211,204 |
| 2021-01-28 | $1.37 | $1.54 | $1.28 | $1.37 | $1.37 | 9,209,132 |
| 2021-01-27 | $1.45 | $1.54 | $1.22 | $1.34 | $1.34 | 18,158,636 |
| 2021-01-26 | $1.72 | $1.73 | $1.58 | $1.63 | $1.63 | 13,460,633 |
| 2021-01-25 | $1.78 | $1.78 | $1.55 | $1.71 | $1.71 | 25,892,106 |
| 2021-01-22 | $1.63 | $1.81 | $1.54 | $1.78 | $1.78 | 23,294,908 |
| 2021-01-21 | $1.75 | $1.76 | $1.46 | $1.71 | $1.71 | 37,179,662 |
| 2021-01-20 | $1.87 | $2.35 | $1.73 | $1.81 | $1.81 | 196,959,539 |
| 2021-01-19 | $0.95 | $1.70 | $0.92 | $1.45 | $1.45 | 253,213,705 |
| 2021-01-15 | $0.69 | $0.70 | $0.64 | $0.65 | $0.65 | 7,007,454 |
| 2021-01-14 | $0.65 | $0.71 | $0.62 | $0.68 | $0.68 | 19,008,204 |
| 2021-01-13 | $0.75 | $0.78 | $0.69 | $0.73 | $0.73 | 8,719,842 |
| 2021-01-12 | $0.68 | $0.78 | $0.61 | $0.74 | $0.74 | 18,491,630 |
| 2021-01-11 | $0.63 | $0.68 | $0.53 | $0.66 | $0.66 | 11,622,786 |
| 2021-01-08 | $0.61 | $0.67 | $0.57 | $0.63 | $0.63 | 11,579,949 |
| 2021-01-07 | $0.52 | $0.60 | $0.52 | $0.58 | $0.58 | 10,936,100 |
| 2021-01-06 | $0.55 | $0.55 | $0.47 | $0.49 | $0.49 | 5,393,238 |
| 2021-01-05 | $0.54 | $0.56 | $0.49 | $0.53 | $0.53 | 9,136,961 |
| 2021-01-04 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 2,500,314 |
| 2020-12-31 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,929,287 |
| 2020-12-30 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 3,088,815 |
| 2020-12-29 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 2,485,548 |
| 2020-12-28 | $0.47 | $0.52 | $0.44 | $0.47 | $0.47 | 4,022,722 |
| 2020-12-24 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 5,862,334 |
| 2020-12-23 | $0.41 | $0.52 | $0.41 | $0.51 | $0.51 | 19,192,173 |
| 2020-12-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,979,503 |
| 2020-12-21 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 4,317,909 |
| 2020-12-18 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 1,197,831 |
| 2020-12-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,148,406 |
| 2020-12-16 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 924,395 |
| 2020-12-15 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 1,642,781 |
| 2020-12-14 | $0.41 | $0.43 | $0.37 | $0.40 | $0.40 | 4,666,368 |
| 2020-12-11 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,425,609 |
| 2020-12-10 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 3,748,443 |
| 2020-12-09 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 2,129,610 |
| 2020-12-08 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 3,667,342 |
| 2020-12-07 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 2,619,714 |
| 2020-12-04 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,544,607 |
| 2020-12-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,602,584 |
| 2020-12-02 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 2,724,006 |
| 2020-12-01 | $0.37 | $0.43 | $0.36 | $0.41 | $0.41 | 12,401,739 |
| 2020-11-30 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 1,793,943 |
| 2020-11-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,091,122 |
| 2020-11-25 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 3,150,386 |
| 2020-11-24 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 1,628,778 |
| 2020-11-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,946,306 |
| 2020-11-20 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 1,162,351 |
| 2020-11-19 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 3,592,108 |
| 2020-11-18 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,193,501 |
| 2020-11-17 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 1,372,668 |
| 2020-11-16 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 2,487,285 |
| 2020-11-13 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,837,485 |
| 2020-11-12 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 2,669,854 |
| 2020-11-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,140,486 |
| 2020-11-10 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 2,890,264 |
| 2020-11-09 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 4,237,666 |
| 2020-11-06 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 3,018,608 |
| 2020-11-05 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 1,774,574 |
| 2020-11-04 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 2,566,707 |
| 2020-11-03 | $0.38 | $0.43 | $0.37 | $0.39 | $0.39 | 6,995,187 |
| 2020-11-02 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 1,631,188 |
| 2020-10-30 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 1,139,221 |
| 2020-10-29 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 1,134,180 |
| 2020-10-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,704,561 |
| 2020-10-27 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 1,729,504 |
| 2020-10-26 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 2,299,392 |
| 2020-10-23 | $0.38 | $0.42 | $0.37 | $0.41 | $0.41 | 5,706,814 |
| 2020-10-22 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 2,609,551 |
| 2020-10-21 | $0.42 | $0.44 | $0.38 | $0.41 | $0.41 | 12,845,063 |
| 2020-10-20 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 7,223,959 |
| 2020-10-19 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 1,552,486 |
| 2020-10-16 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 759,867 |
| 2020-10-15 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 786,407 |
| 2020-10-14 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,263,800 |
| 2020-10-13 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 1,117,281 |
| 2020-10-12 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 2,208,011 |
| 2020-10-09 | $0.39 | $0.40 | $0.34 | $0.34 | $0.34 | 5,675,706 |
| 2020-10-08 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 1,343,467 |
| 2020-10-07 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 1,740,070 |
| 2020-10-06 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 2,248,222 |
| 2020-10-05 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,092,037 |
| 2020-10-02 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 2,577,945 |
| 2020-10-01 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 1,257,165 |
| 2020-09-30 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 3,254,728 |
| 2020-09-29 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 1,791,811 |
| 2020-09-28 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 1,983,041 |
| 2020-09-25 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 1,342,151 |
| 2020-09-24 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 3,335,858 |
| 2020-09-23 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 3,306,822 |
| 2020-09-22 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 1,735,283 |
| 2020-09-21 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,496,637 |
| 2020-09-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 2,394,888 |
| 2020-09-17 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 2,106,716 |
| 2020-09-16 | $0.43 | $0.48 | $0.42 | $0.43 | $0.43 | 10,076,589 |
| 2020-09-15 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 2,352,558 |
| 2020-09-14 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 4,346,019 |
| 2020-09-11 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 3,135,088 |
| 2020-09-10 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 3,751,166 |
| 2020-09-09 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 2,228,430 |
| 2020-09-08 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 2,302,608 |
| 2020-09-04 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 4,202,398 |
| 2020-09-03 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 5,558,198 |
| 2020-09-02 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 3,357,444 |
| 2020-09-01 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 2,589,874 |
| 2020-08-31 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 6,156,107 |
| 2020-08-28 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 1,721,306 |
| 2020-08-27 | $0.41 | $0.42 | $0.36 | $0.38 | $0.38 | 4,094,677 |
| 2020-08-26 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 2,800,735 |
| 2020-08-25 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 5,259,554 |
| 2020-08-24 | $0.46 | $0.46 | $0.39 | $0.41 | $0.41 | 6,670,428 |
| 2020-08-21 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 6,283,877 |
| 2020-08-20 | $0.50 | $0.54 | $0.48 | $0.50 | $0.50 | 9,968,146 |
| 2020-08-19 | $0.48 | $0.52 | $0.46 | $0.49 | $0.49 | 6,142,184 |
| 2020-08-18 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 6,569,850 |
| 2020-08-17 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 3,456,808 |
| 2020-08-14 | $0.53 | $0.55 | $0.49 | $0.50 | $0.50 | 9,737,455 |
| 2020-08-13 | $0.53 | $0.57 | $0.52 | $0.55 | $0.55 | 6,040,821 |
| 2020-08-12 | $0.61 | $0.62 | $0.55 | $0.56 | $0.56 | 9,679,017 |
| 2020-08-11 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 6,878,391 |
| 2020-08-10 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 3,778,135 |
| 2020-08-07 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 6,338,954 |
| 2020-08-06 | $0.71 | $0.73 | $0.67 | $0.68 | $0.68 | 15,007,185 |
| 2020-08-05 | $0.61 | $0.68 | $0.60 | $0.66 | $0.66 | 19,072,299 |
| 2020-08-04 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 5,317,402 |
| 2020-08-03 | $0.59 | $0.63 | $0.58 | $0.59 | $0.59 | 4,512,354 |
| 2020-07-31 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 3,338,785 |
| 2020-07-30 | $0.59 | $0.63 | $0.56 | $0.60 | $0.60 | 10,671,636 |
| 2020-07-29 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 4,501,781 |
| 2020-07-28 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 8,128,772 |
| 2020-07-27 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 8,200,815 |
| 2020-07-24 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 4,141,170 |
| 2020-07-23 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 18,401,802 |
| 2020-07-22 | $0.60 | $0.71 | $0.58 | $0.62 | $0.62 | 17,690,025 |
| 2020-07-21 | $0.59 | $0.72 | $0.58 | $0.64 | $0.64 | 17,698,865 |
| 2020-07-20 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 2,387,436 |
| 2020-07-17 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 2,951,798 |
| 2020-07-16 | $0.57 | $0.65 | $0.54 | $0.61 | $0.61 | 7,905,713 |
| 2020-07-15 | $0.52 | $0.57 | $0.50 | $0.56 | $0.56 | 4,274,296 |
| 2020-07-14 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 2,180,317 |
| 2020-07-13 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 2,646,249 |
| 2020-07-10 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 1,295,494 |
| 2020-07-09 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 1,723,140 |
| 2020-07-08 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 1,512,862 |
| 2020-07-07 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 1,959,264 |
| 2020-07-06 | $0.58 | $0.62 | $0.56 | $0.57 | $0.57 | 3,714,385 |
| 2020-07-02 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 2,684,297 |
| 2020-07-01 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 2,038,319 |
| 2020-06-30 | $0.57 | $0.58 | $0.51 | $0.53 | $0.53 | 4,755,732 |
| 2020-06-29 | $0.50 | $0.59 | $0.48 | $0.55 | $0.55 | 6,315,814 |
| 2020-06-26 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 2,328,184 |
| 2020-06-25 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 1,673,890 |
| 2020-06-24 | $0.56 | $0.57 | $0.50 | $0.56 | $0.56 | 2,887,637 |
| 2020-06-23 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,311,238 |
| 2020-06-22 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 2,385,598 |
| 2020-06-19 | $0.63 | $0.68 | $0.59 | $0.59 | $0.59 | 3,576,409 |
| 2020-06-18 | $0.59 | $0.65 | $0.54 | $0.62 | $0.62 | 6,971,059 |
| 2020-06-17 | $0.65 | $0.67 | $0.61 | $0.61 | $0.61 | 4,416,124 |
| 2020-06-16 | $0.71 | $0.72 | $0.65 | $0.69 | $0.69 | 3,361,825 |
| 2020-06-15 | $0.68 | $0.73 | $0.67 | $0.68 | $0.68 | 5,128,975 |
| 2020-06-12 | $0.90 | $0.90 | $0.70 | $0.75 | $0.75 | 8,619,194 |
| 2020-06-11 | $0.83 | $0.97 | $0.77 | $0.82 | $0.82 | 16,321,673 |
| 2020-06-10 | $0.69 | $1.11 | $0.60 | $1.07 | $1.07 | 68,215,086 |
| 2020-06-09 | $0.82 | $0.92 | $0.64 | $0.69 | $0.69 | 23,534,121 |
| 2020-06-08 | $0.59 | $0.66 | $0.55 | $0.64 | $0.64 | 15,289,487 |
| 2020-06-05 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 5,694,575 |
| 2020-06-04 | $0.55 | $0.63 | $0.51 | $0.53 | $0.53 | 17,644,426 |
| 2020-06-03 | $0.51 | $0.66 | $0.50 | $0.65 | $0.65 | 7,588,238 |
| 2020-06-02 | $0.55 | $0.62 | $0.50 | $0.52 | $0.52 | 11,353,061 |
| 2020-06-01 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 2,825,656 |
| 2020-05-29 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 959,718 |
| 2020-05-28 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 1,944,319 |
| 2020-05-27 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 2,530,670 |
| 2020-05-26 | $0.41 | $0.49 | $0.40 | $0.46 | $0.46 | 9,114,427 |
| 2020-05-22 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 1,325,516 |
| 2020-05-21 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 2,803,101 |
| 2020-05-20 | $0.38 | $0.42 | $0.36 | $0.38 | $0.38 | 3,724,652 |
| 2020-05-19 | $0.37 | $0.41 | $0.36 | $0.39 | $0.39 | 2,591,643 |
| 2020-05-18 | $0.49 | $0.49 | $0.38 | $0.42 | $0.42 | 16,485,599 |
| 2020-05-15 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 2,427,271 |
| 2020-05-14 | $0.36 | $0.42 | $0.35 | $0.40 | $0.40 | 6,859,311 |
| 2020-05-13 | $0.38 | $0.40 | $0.32 | $0.36 | $0.36 | 3,268,838 |
| 2020-05-12 | $0.40 | $0.44 | $0.37 | $0.40 | $0.40 | 3,360,484 |
| 2020-05-11 | $0.33 | $0.44 | $0.31 | $0.41 | $0.41 | 8,387,333 |
| 2020-05-08 | $0.33 | $0.34 | $0.28 | $0.33 | $0.33 | 1,657,089 |
| 2020-05-07 | $0.35 | $0.42 | $0.28 | $0.33 | $0.33 | 8,065,721 |
| 2020-05-06 | $0.27 | $0.50 | $0.25 | $0.38 | $0.38 | 23,701,867 |
| 2020-05-05 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 1,117,342 |
| 2020-05-04 | $0.26 | $0.33 | $0.25 | $0.31 | $0.31 | 9,618,981 |
| 2020-05-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 306,095 |
| 2020-04-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 711,275 |
| 2020-04-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 610,495 |
| 2020-04-28 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 1,446,166 |
| 2020-04-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 279,050 |
| 2020-04-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 236,894 |
| 2020-04-23 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 683,000 |
| 2020-04-22 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 558,513 |
| 2020-04-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 344,168 |
| 2020-04-20 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 959,626 |
| 2020-04-17 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 2,458,650 |
| 2020-04-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 978,073 |
| 2020-04-15 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,258,489 |
| 2020-04-14 | $0.26 | $0.32 | $0.24 | $0.27 | $0.27 | 6,574,202 |
| 2020-04-13 | $0.22 | $0.32 | $0.20 | $0.23 | $0.23 | 6,907,215 |
| 2020-04-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 178,121 |
| 2020-04-08 | $0.21 | $0.25 | $0.18 | $0.23 | $0.23 | 816,017 |
| 2020-04-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 157,634 |
| 2020-04-06 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 190,647 |
| 2020-04-03 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 99,941 |
| 2020-04-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 127,474 |
| 2020-04-01 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 405,655 |
| 2020-03-31 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 1,541,744 |
| 2020-03-30 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 207,867 |
| 2020-03-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 475,262 |
| 2020-03-26 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 459,125 |
| 2020-03-25 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 463,523 |
| 2020-03-24 | $0.19 | $0.27 | $0.19 | $0.25 | $0.25 | 1,572,801 |
| 2020-03-23 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 134,951 |
| 2020-03-20 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 163,973 |
| 2020-03-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 270,794 |
| 2020-03-18 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 322,446 |
| 2020-03-17 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 324,930 |
| 2020-03-16 | $0.19 | $0.23 | $0.09 | $0.18 | $0.18 | 787,165 |
| 2020-03-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 229,437 |
| 2020-03-12 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 341,015 |
| 2020-03-11 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 190,249 |
| 2020-03-10 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 414,071 |
| 2020-03-09 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 183,918 |
| 2020-03-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 146,205 |
| 2020-03-05 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 215,296 |
| 2020-03-04 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 195,036 |
| 2020-03-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 157,458 |
| 2020-03-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 138,293 |
| 2020-02-28 | $0.26 | $0.27 | $0.21 | $0.26 | $0.26 | 896,933 |
| 2020-02-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 512,681 |
| 2020-02-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 138,798 |
| 2020-02-25 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 462,510 |
| 2020-02-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 681,195 |
| 2020-02-21 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 284,544 |
| 2020-02-20 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 410,127 |
| 2020-02-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 151,617 |
| 2020-02-18 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 424,030 |
| 2020-02-14 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 366,755 |
| 2020-02-13 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 925,759 |
| 2020-02-12 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 478,948 |
| 2020-02-11 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 289,588 |
| 2020-02-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 161,452 |
| 2020-02-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 199,088 |
| 2020-02-06 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 303,504 |
| 2020-02-05 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 553,841 |
| 2020-02-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 299,200 |
| 2020-02-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 198,218 |
| 2020-01-31 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 539,878 |
| 2020-01-30 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 488,129 |
| 2020-01-29 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 635,364 |
| 2020-01-28 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 611,220 |
| 2020-01-27 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 485,301 |
| 2020-01-24 | $0.34 | $0.38 | $0.32 | $0.33 | $0.33 | 1,335,353 |
| 2020-01-23 | $0.44 | $0.44 | $0.34 | $0.36 | $0.36 | 1,366,511 |
| 2020-01-22 | $0.34 | $0.44 | $0.33 | $0.41 | $0.41 | 2,482,728 |
| 2020-01-21 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 606,340 |
| 2020-01-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 259,842 |
| 2020-01-16 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 276,841 |
| 2020-01-15 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 438,235 |
| 2020-01-14 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 881,730 |
| 2020-01-13 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 159,461 |
| 2020-01-10 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 213,410 |
| 2020-01-09 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 298,569 |
| 2020-01-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 483,155 |
| 2020-01-07 | $0.36 | $0.37 | $0.31 | $0.31 | $0.31 | 1,128,562 |
| 2020-01-06 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 942,524 |
| 2020-01-03 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 342,369 |
| 2020-01-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 220,397 |
| 2019-12-31 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 334,263 |
| 2019-12-30 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 490,899 |
| 2019-12-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 167,316 |
| 2019-12-26 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 131,417 |
| 2019-12-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 138,093 |
| 2019-12-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 115,024 |
| 2019-12-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 257,018 |
| 2019-12-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 220,413 |
| 2019-12-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 39,805 |
| 2019-12-17 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 202,774 |
| 2019-12-16 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 505,139 |
| 2019-12-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 178,578 |
| 2019-12-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 165,049 |
| 2019-12-11 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 227,657 |
| 2019-12-10 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 141,925 |
| 2019-12-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 57,845 |
| 2019-12-06 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 420,694 |
| 2019-12-05 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 190,903 |
| 2019-12-04 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 153,353 |
| 2019-12-03 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 67,427 |
| 2019-12-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 130,624 |
| 2019-11-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 45,736 |
| 2019-11-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 151,944 |
| 2019-11-26 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 119,930 |
| 2019-11-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 268,864 |
| 2019-11-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 261,406 |
| 2019-11-21 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 283,282 |
| 2019-11-20 | $0.29 | $0.33 | $0.28 | $0.29 | $0.29 | 614,834 |
| 2019-11-19 | $0.28 | $0.31 | $0.25 | $0.29 | $0.29 | 935,313 |
| 2019-11-18 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 426,604 |
| 2019-11-15 | $0.31 | $0.35 | $0.27 | $0.28 | $0.28 | 1,739,465 |
| 2019-11-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 142,310 |
| 2019-11-13 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 158,327 |
| 2019-11-12 | $0.30 | $0.35 | $0.29 | $0.31 | $0.31 | 313,523 |
| 2019-11-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 48,421 |
| 2019-11-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 179,105 |
| 2019-11-07 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 94,685 |
| 2019-11-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 30,670 |
| 2019-11-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 86,495 |
| 2019-11-04 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 82,903 |
| 2019-11-01 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 54,744 |
| 2019-10-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 44,166 |
| 2019-10-30 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 87,105 |
| 2019-10-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 99,256 |
| 2019-10-28 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 94,243 |
| 2019-10-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 35,706 |
| 2019-10-24 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 84,130 |
| 2019-10-23 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 261,893 |
| 2019-10-22 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 18,342 |
| 2019-10-21 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 38,550 |
| 2019-10-18 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 36,298 |
| 2019-10-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 33,384 |
| 2019-10-16 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 92,529 |
| 2019-10-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 88,653 |
| 2019-10-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 24,145 |
| 2019-10-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 9,833 |
| 2019-10-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 28,459 |
| 2019-10-09 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 13,504 |
| 2019-10-08 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 282,029 |
| 2019-10-07 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 320,011 |
| 2019-10-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 117,842 |
| 2019-10-03 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 33,729 |
| 2019-10-02 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 69,288 |
| 2019-10-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 106,122 |
| 2019-09-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 107,986 |
| 2019-09-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 54,028 |
| 2019-09-26 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 109,088 |
| 2019-09-25 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 122,073 |
| 2019-09-24 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 185,763 |
| 2019-09-23 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 197,249 |
| 2019-09-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 126,544 |
| 2019-09-19 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 95,872 |
| 2019-09-18 | $0.29 | $0.34 | $0.28 | $0.30 | $0.30 | 666,592 |
| 2019-09-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 74,438 |
| 2019-09-16 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 77,170 |
| 2019-09-13 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 108,153 |
| 2019-09-12 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 227,471 |
| 2019-09-11 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 403,715 |
| 2019-09-10 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 174,678 |
| 2019-09-09 | $0.26 | $0.31 | $0.24 | $0.29 | $0.29 | 963,860 |
| 2019-09-06 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 152,948 |
| 2019-09-05 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 13,231 |
| 2019-09-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 54,379 |
| 2019-09-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 85,372 |
| 2019-08-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 53,270 |
| 2019-08-29 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 118,268 |
| 2019-08-28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 121,496 |
| 2019-08-27 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 38,439 |
| 2019-08-26 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 34,075 |
| 2019-08-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 92,841 |
| 2019-08-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 34,071 |
| 2019-08-21 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 158,622 |
| 2019-08-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 227,968 |
| 2019-08-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 196,343 |
| 2019-08-16 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 143,931 |
| 2019-08-15 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 358,653 |
| 2019-08-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 303,391 |
| 2019-08-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 95,688 |
| 2019-08-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 80,273 |
| 2019-08-09 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 72,014 |
| 2019-08-08 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 165,736 |
| 2019-08-07 | $0.23 | $0.24 | $0.19 | $0.22 | $0.22 | 112,979 |
| 2019-08-06 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 301,739 |
| 2019-08-05 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 312,651 |
| 2019-08-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 377,497 |
| 2019-08-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 216,157 |
| 2019-07-31 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 218,878 |
| 2019-07-30 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 602,460 |
| 2019-07-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 127,507 |
| 2019-07-26 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 326,969 |
| 2019-07-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 218,203 |
| 2019-07-24 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 374,470 |
| 2019-07-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 185,070 |
| 2019-07-22 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 674,228 |
| 2019-07-19 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 521,872 |
| 2019-07-18 | $0.28 | $0.35 | $0.28 | $0.32 | $0.32 | 2,699,726 |
| 2019-07-17 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 534,178 |
| 2019-07-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 155,023 |
| 2019-07-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 297,808 |
| 2019-07-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 381,273 |
| 2019-07-11 | $0.30 | $0.32 | $0.26 | $0.30 | $0.30 | 1,886,952 |
| 2019-07-10 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 99,678 |
| 2019-07-09 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 127,616 |
| 2019-07-08 | $0.36 | $0.40 | $0.34 | $0.37 | $0.37 | 563,234 |
| 2019-07-05 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 207,123 |
| 2019-07-03 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 167,710 |
| 2019-07-02 | $0.42 | $0.44 | $0.36 | $0.36 | $0.36 | 824,301 |
| 2019-07-01 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 97,022 |
| 2019-06-28 | $0.37 | $0.43 | $0.36 | $0.42 | $0.42 | 524,065 |
| 2019-06-27 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 95,391 |
| 2019-06-26 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 90,067 |
| 2019-06-25 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 176,941 |
| 2019-06-24 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 265,322 |
| 2019-06-21 | $0.37 | $0.45 | $0.34 | $0.37 | $0.37 | 1,223,589 |
| 2019-06-20 | $0.62 | $0.64 | $0.50 | $0.52 | $0.52 | 647,883 |
| 2019-06-19 | $0.69 | $0.70 | $0.60 | $0.62 | $0.62 | 237,345 |
| 2019-06-18 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 65,522 |
| 2019-06-17 | $0.72 | $0.74 | $0.66 | $0.71 | $0.71 | 155,622 |
| 2019-06-14 | $0.71 | $0.74 | $0.68 | $0.71 | $0.71 | 179,959 |
| 2019-06-13 | $0.70 | $0.75 | $0.65 | $0.73 | $0.73 | 611,783 |
| 2019-06-12 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 64,899 |
| 2019-06-11 | $0.75 | $0.78 | $0.67 | $0.68 | $0.68 | 194,306 |
| 2019-06-10 | $0.64 | $0.77 | $0.64 | $0.75 | $0.75 | 296,457 |
| 2019-06-07 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 125,480 |
| 2019-06-06 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 192,656 |
| 2019-06-05 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 132,300 |
| 2019-06-04 | $0.72 | $0.79 | $0.65 | $0.68 | $0.68 | 316,713 |
| 2019-06-03 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 485,074 |
| 2019-05-31 | $0.70 | $0.75 | $0.67 | $0.69 | $0.69 | 737,205 |
| 2019-05-30 | $0.72 | $0.93 | $0.58 | $0.79 | $0.79 | 3,596,128 |
| 2019-05-29 | $0.54 | $0.89 | $0.53 | $0.73 | $0.73 | 2,928,947 |
| 2019-05-28 | $0.50 | $0.67 | $0.50 | $0.55 | $0.55 | 350,189 |
| 2019-05-24 | $0.56 | $0.56 | $0.48 | $0.50 | $0.50 | 216,751 |
| 2019-05-23 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 119,637 |
| 2019-05-22 | $0.65 | $0.65 | $0.55 | $0.58 | $0.58 | 103,308 |
| 2019-05-21 | $0.53 | $0.62 | $0.53 | $0.60 | $0.60 | 109,912 |
| 2019-05-20 | $0.64 | $0.65 | $0.53 | $0.57 | $0.57 | 269,437 |
| 2019-05-17 | $0.65 | $0.71 | $0.64 | $0.65 | $0.65 | 227,676 |
| 2019-05-16 | $0.67 | $0.71 | $0.60 | $0.66 | $0.66 | 463,442 |
| 2019-05-15 | $0.69 | $0.77 | $0.66 | $0.67 | $0.67 | 875,433 |
| 2019-05-14 | $1.05 | $1.05 | $0.60 | $0.68 | $0.68 | 2,117,918 |
| 2019-05-13 | $1.19 | $1.19 | $1.01 | $1.10 | $1.10 | 322,633 |
| 2019-05-10 | $1.38 | $1.39 | $1.13 | $1.20 | $1.20 | 369,351 |
| 2019-05-09 | $1.40 | $1.51 | $1.33 | $1.39 | $1.39 | 1,560,606 |
| 2019-05-08 | $1.43 | $1.43 | $1.37 | $1.40 | $1.40 | 144,494 |
| 2019-05-07 | $1.44 | $1.44 | $1.37 | $1.39 | $1.39 | 132,583 |
| 2019-05-06 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 368,471 |
| 2019-05-03 | $1.40 | $1.49 | $1.37 | $1.44 | $1.44 | 469,980 |
| 2019-05-02 | $1.46 | $1.49 | $1.36 | $1.39 | $1.39 | 165,462 |
| 2019-05-01 | $1.45 | $1.51 | $1.45 | $1.47 | $1.47 | 44,476 |
| 2019-04-30 | $1.67 | $1.67 | $1.41 | $1.41 | $1.41 | 224,583 |
| 2019-04-29 | $1.71 | $1.75 | $1.67 | $1.70 | $1.70 | 374,210 |
| 2019-04-26 | $1.55 | $1.67 | $1.54 | $1.66 | $1.66 | 276,191 |
| 2019-04-25 | $1.54 | $1.55 | $1.50 | $1.55 | $1.55 | 206,566 |
| 2019-04-24 | $1.42 | $1.54 | $1.42 | $1.50 | $1.50 | 293,676 |
| 2019-04-23 | $1.36 | $1.44 | $1.36 | $1.43 | $1.43 | 65,334 |
| 2019-04-22 | $1.38 | $1.40 | $1.34 | $1.36 | $1.36 | 178,016 |
| 2019-04-18 | $1.37 | $1.43 | $1.37 | $1.38 | $1.38 | 122,380 |
| 2019-04-17 | $1.39 | $1.39 | $1.36 | $1.38 | $1.38 | 48,502 |
| 2019-04-16 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 180,855 |
| 2019-04-15 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 55,899 |
| 2019-04-12 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 61,286 |
| 2019-04-11 | $1.33 | $1.35 | $1.28 | $1.31 | $1.31 | 315,102 |
| 2019-04-10 | $1.33 | $1.43 | $1.32 | $1.33 | $1.33 | 353,196 |
| 2019-04-09 | $1.31 | $1.33 | $1.29 | $1.31 | $1.31 | 99,696 |
| 2019-04-08 | $1.27 | $1.33 | $1.27 | $1.30 | $1.30 | 91,840 |
| 2019-04-05 | $1.29 | $1.34 | $1.27 | $1.27 | $1.27 | 64,319 |
| 2019-04-04 | $1.30 | $1.34 | $1.28 | $1.28 | $1.28 | 78,209 |
| 2019-04-03 | $1.29 | $1.34 | $1.28 | $1.32 | $1.32 | 96,568 |
| 2019-04-02 | $1.28 | $1.33 | $1.28 | $1.30 | $1.30 | 85,725 |
| 2019-04-01 | $1.24 | $1.33 | $1.24 | $1.33 | $1.33 | 145,312 |
| 2019-03-29 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 19,190 |
| 2019-03-28 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 13,803 |
| 2019-03-27 | $1.28 | $1.29 | $1.24 | $1.25 | $1.25 | 73,603 |
| 2019-03-26 | $1.27 | $1.29 | $1.26 | $1.29 | $1.29 | 58,918 |
| 2019-03-25 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 13,884 |
| 2019-03-22 | $1.29 | $1.29 | $1.26 | $1.29 | $1.29 | 72,141 |
| 2019-03-21 | $1.30 | $1.31 | $1.25 | $1.25 | $1.25 | 51,451 |
| 2019-03-20 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 15,211 |
| 2019-03-19 | $1.29 | $1.31 | $1.29 | $1.29 | $1.29 | 29,754 |
| 2019-03-18 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 35,269 |
| 2019-03-15 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 27,037 |
| 2019-03-14 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 13,227 |
| 2019-03-13 | $1.31 | $1.33 | $1.29 | $1.30 | $1.30 | 24,591 |
| 2019-03-12 | $1.30 | $1.31 | $1.28 | $1.29 | $1.29 | 47,056 |
| 2019-03-11 | $1.28 | $1.31 | $1.28 | $1.30 | $1.30 | 16,280 |
| 2019-03-08 | $1.28 | $1.31 | $1.28 | $1.28 | $1.28 | 42,716 |
| 2019-03-07 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 14,510 |
| 2019-03-06 | $1.40 | $1.40 | $1.28 | $1.30 | $1.30 | 126,012 |
| 2019-03-05 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 50,453 |
| 2019-03-04 | $1.31 | $1.35 | $1.28 | $1.35 | $1.35 | 36,409 |
| 2019-03-01 | $1.25 | $1.31 | $1.25 | $1.28 | $1.28 | 31,877 |
| 2019-02-28 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 72,327 |
| 2019-02-27 | $1.26 | $1.27 | $1.20 | $1.25 | $1.25 | 96,271 |
| 2019-02-26 | $1.30 | $1.33 | $1.26 | $1.26 | $1.26 | 57,396 |
| 2019-02-25 | $1.29 | $1.30 | $1.26 | $1.30 | $1.30 | 75,272 |
| 2019-02-22 | $1.27 | $1.31 | $1.23 | $1.29 | $1.29 | 32,741 |
| 2019-02-21 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 16,999 |
| 2019-02-20 | $1.28 | $1.32 | $1.22 | $1.22 | $1.22 | 27,488 |
| 2019-02-19 | $1.25 | $1.29 | $1.24 | $1.28 | $1.28 | 43,685 |
| 2019-02-15 | $1.32 | $1.34 | $1.16 | $1.24 | $1.24 | 159,377 |
| 2019-02-14 | $1.35 | $1.38 | $1.30 | $1.30 | $1.30 | 92,854 |
| 2019-02-13 | $1.36 | $1.37 | $1.34 | $1.36 | $1.36 | 38,483 |
| 2019-02-12 | $1.33 | $1.37 | $1.30 | $1.34 | $1.34 | 65,731 |
| 2019-02-11 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 72,451 |
| 2019-02-08 | $1.31 | $1.39 | $1.30 | $1.31 | $1.31 | 125,435 |
| 2019-02-07 | $1.27 | $1.34 | $1.25 | $1.31 | $1.31 | 42,907 |
| 2019-02-06 | $1.29 | $1.34 | $1.20 | $1.29 | $1.29 | 116,701 |
| 2019-02-05 | $1.28 | $1.35 | $1.28 | $1.31 | $1.31 | 145,930 |
| 2019-02-04 | $1.25 | $1.31 | $1.25 | $1.30 | $1.30 | 86,921 |
| 2019-02-01 | $1.21 | $1.26 | $1.20 | $1.24 | $1.24 | 50,924 |
| 2019-01-31 | $1.20 | $1.24 | $1.18 | $1.20 | $1.20 | 62,036 |
| 2019-01-30 | $1.23 | $1.26 | $1.18 | $1.20 | $1.20 | 79,495 |
| 2019-01-29 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 9,791 |
| 2019-01-28 | $1.23 | $1.27 | $1.20 | $1.21 | $1.21 | 52,148 |
| 2019-01-25 | $1.23 | $1.24 | $1.18 | $1.23 | $1.23 | 43,045 |
| 2019-01-24 | $1.25 | $1.25 | $1.15 | $1.25 | $1.25 | 94,774 |
| 2019-01-23 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 14,805 |
| 2019-01-22 | $1.25 | $1.26 | $1.20 | $1.21 | $1.21 | 63,302 |
| 2019-01-18 | $1.31 | $1.32 | $1.21 | $1.25 | $1.25 | 79,471 |
| 2019-01-17 | $1.30 | $1.34 | $1.27 | $1.31 | $1.31 | 106,796 |
| 2019-01-16 | $1.27 | $1.35 | $1.22 | $1.29 | $1.29 | 209,831 |
| 2019-01-15 | $1.17 | $1.29 | $1.17 | $1.22 | $1.22 | 113,838 |
| 2019-01-14 | $1.14 | $1.18 | $1.13 | $1.15 | $1.15 | 37,035 |
| 2019-01-11 | $1.17 | $1.17 | $1.11 | $1.16 | $1.16 | 35,935 |
| 2019-01-10 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 47,503 |
| 2019-01-09 | $1.16 | $1.20 | $1.09 | $1.13 | $1.13 | 100,288 |
| 2019-01-08 | $1.16 | $1.24 | $1.16 | $1.16 | $1.16 | 131,514 |
| 2019-01-07 | $1.09 | $1.17 | $1.09 | $1.15 | $1.15 | 89,862 |
| 2019-01-04 | $1.08 | $1.20 | $1.08 | $1.09 | $1.09 | 100,541 |
| 2019-01-03 | $1.11 | $1.13 | $1.09 | $1.11 | $1.11 | 11,578 |
| 2019-01-02 | $1.07 | $1.11 | $1.05 | $1.11 | $1.11 | 60,565 |
| 2018-12-31 | $1.04 | $1.11 | $1.04 | $1.07 | $1.07 | 54,370 |
| 2018-12-28 | $1.04 | $1.11 | $1.02 | $1.07 | $1.07 | 90,544 |
| 2018-12-27 | $1.01 | $1.17 | $1.01 | $1.04 | $1.04 | 164,049 |
| 2018-12-26 | $1.03 | $1.09 | $1.00 | $1.01 | $1.01 | 284,315 |
| 2018-12-24 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 56,088 |
| 2018-12-21 | $1.11 | $1.15 | $1.02 | $1.02 | $1.02 | 107,898 |
| 2018-12-20 | $1.17 | $1.20 | $1.08 | $1.11 | $1.11 | 139,526 |
| 2018-12-19 | $1.15 | $1.25 | $1.15 | $1.18 | $1.18 | 79,057 |
| 2018-12-18 | $1.26 | $1.29 | $1.11 | $1.20 | $1.20 | 356,347 |
| 2018-12-17 | $1.17 | $1.30 | $1.16 | $1.17 | $1.17 | 402,768 |
| 2018-12-14 | $1.05 | $1.16 | $1.05 | $1.16 | $1.16 | 64,255 |
| 2018-12-13 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 39,013 |
| 2018-12-12 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 99,472 |
| 2018-12-11 | $1.12 | $1.13 | $1.00 | $1.06 | $1.06 | 206,826 |
| 2018-12-10 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 43,381 |
| 2018-12-07 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 48,730 |
| 2018-12-06 | $1.12 | $1.16 | $1.10 | $1.13 | $1.13 | 103,403 |
| 2018-12-04 | $1.11 | $1.17 | $1.11 | $1.16 | $1.16 | 70,840 |
| 2018-12-03 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 106,258 |
| 2018-11-30 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 57,171 |
| 2018-11-29 | $1.12 | $1.14 | $1.10 | $1.12 | $1.12 | 137,617 |
| 2018-11-28 | $1.15 | $1.18 | $1.10 | $1.12 | $1.12 | 187,317 |
| 2018-11-27 | $1.15 | $1.18 | $1.12 | $1.16 | $1.16 | 151,823 |
| 2018-11-26 | $1.16 | $1.19 | $1.12 | $1.17 | $1.17 | 93,129 |
| 2018-11-23 | $1.12 | $1.19 | $1.12 | $1.16 | $1.16 | 44,856 |
| 2018-11-21 | $1.16 | $1.19 | $1.12 | $1.15 | $1.15 | 62,747 |
| 2018-11-20 | $1.18 | $1.20 | $1.11 | $1.16 | $1.16 | 131,652 |
| 2018-11-19 | $1.19 | $1.23 | $1.16 | $1.20 | $1.20 | 127,036 |
| 2018-11-16 | $1.24 | $1.29 | $1.18 | $1.18 | $1.18 | 248,702 |
| 2018-11-15 | $1.26 | $1.29 | $1.23 | $1.25 | $1.25 | 253,903 |
| 2018-11-14 | $1.27 | $1.30 | $1.23 | $1.26 | $1.26 | 157,417 |
| 2018-11-13 | $1.18 | $1.28 | $1.17 | $1.27 | $1.27 | 314,245 |
| 2018-11-12 | $1.18 | $1.24 | $1.15 | $1.17 | $1.17 | 464,012 |
| 2018-11-09 | $1.20 | $1.22 | $1.14 | $1.18 | $1.18 | 195,122 |
| 2018-11-08 | $1.25 | $1.27 | $1.11 | $1.21 | $1.21 | 740,216 |
| 2018-11-07 | $1.36 | $1.42 | $1.20 | $1.25 | $1.25 | 1,405,357 |
| 2018-11-06 | $1.48 | $1.50 | $1.19 | $1.36 | $1.36 | 6,790,600 |
| 2018-11-05 | $1.10 | $1.55 | $0.81 | $1.34 | $1.34 | 22,319,907 |
| 2018-11-02 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 90,459 |
| 2018-11-01 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 28,970 |
| 2018-10-31 | $0.46 | $0.47 | $0.36 | $0.41 | $0.41 | 275,724 |
| 2018-10-30 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 59,590 |
| 2018-10-29 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 84,411 |
| 2018-10-26 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 222,221 |
| 2018-10-25 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 64,183 |
| 2018-10-24 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 11,992 |
| 2018-10-23 | $0.49 | $0.52 | $0.46 | $0.48 | $0.48 | 26,206 |
| 2018-10-22 | $0.50 | $0.54 | $0.48 | $0.48 | $0.48 | 34,391 |
| 2018-10-19 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 19,302 |
| 2018-10-18 | $0.56 | $0.59 | $0.50 | $0.51 | $0.51 | 22,690 |
| 2018-10-17 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 35,337 |
| 2018-10-16 | $0.59 | $0.59 | $0.49 | $0.52 | $0.52 | 77,157 |
| 2018-10-15 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 12,178 |
| 2018-10-12 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 61,454 |
| 2018-10-11 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 22,937 |
| 2018-10-10 | $0.58 | $0.59 | $0.53 | $0.55 | $0.55 | 131,797 |
| 2018-10-09 | $0.60 | $0.64 | $0.58 | $0.58 | $0.58 | 9,316 |
| 2018-10-08 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 20,095 |
| 2018-10-05 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 12,790 |
| 2018-10-04 | $0.62 | $0.64 | $0.58 | $0.58 | $0.58 | 32,054 |
| 2018-10-03 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 4,650 |
| 2018-10-02 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 6,686 |
| 2018-10-01 | $0.60 | $0.65 | $0.58 | $0.59 | $0.59 | 41,981 |
| 2018-09-28 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 19,199 |
| 2018-09-27 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 20,091 |
| 2018-09-26 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 34,240 |
| 2018-09-25 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 27,230 |
| 2018-09-24 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 64,491 |
| 2018-09-21 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 37,307 |
| 2018-09-20 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 41,745 |
| 2018-09-19 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 26,765 |
| 2018-09-18 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 43,867 |
| 2018-09-17 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 9,686 |
| 2018-09-14 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 59,510 |
| 2018-09-13 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 34,955 |
| 2018-09-12 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 13,166 |
| 2018-09-11 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 83,142 |
| 2018-09-10 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 24,615 |
| 2018-09-07 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 49,672 |
| 2018-09-06 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 19,302 |
| 2018-09-05 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 19,546 |
| 2018-09-04 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 39,825 |
| 2018-08-31 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 9,770 |
| 2018-08-30 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 41,902 |
| 2018-08-29 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 23,004 |
| 2018-08-28 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 59,928 |
| 2018-08-27 | $0.64 | $0.66 | $0.61 | $0.61 | $0.61 | 61,147 |
| 2018-08-24 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 26,715 |
| 2018-08-23 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 19,514 |
| 2018-08-22 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 10,053 |
| 2018-08-21 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 23,340 |
| 2018-08-20 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 46,361 |
| 2018-08-17 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 20,856 |
| 2018-08-16 | $0.67 | $0.67 | $0.57 | $0.66 | $0.66 | 20,034 |
| 2018-08-15 | $0.66 | $0.67 | $0.61 | $0.65 | $0.65 | 26,070 |
| 2018-08-14 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 52,507 |
| 2018-08-13 | $0.69 | $0.69 | $0.50 | $0.68 | $0.68 | 19,704 |
| 2018-08-10 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 25,733 |
| 2018-08-09 | $0.68 | $0.72 | $0.65 | $0.69 | $0.69 | 31,511 |
| 2018-08-08 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 27,394 |
| 2018-08-07 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 47,300 |
| 2018-08-06 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 68,252 |
| 2018-08-03 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 30,759 |
| 2018-08-02 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 33,623 |
| 2018-08-01 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 3,474 |
| 2018-07-31 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 16,643 |
| 2018-07-30 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 56,517 |
| 2018-07-27 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 9,905 |
| 2018-07-26 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 3,865 |
| 2018-07-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 19,816 |
| 2018-07-24 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 24,984 |
| 2018-07-23 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 16,009 |
| 2018-07-20 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 7,970 |
| 2018-07-19 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 21,780 |
| 2018-07-18 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 42,565 |
| 2018-07-17 | $0.68 | $0.75 | $0.68 | $0.73 | $0.73 | 29,287 |
| 2018-07-16 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 33,971 |
| 2018-07-13 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 20,925 |
| 2018-07-12 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 67,025 |
| 2018-07-11 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 100,826 |
| 2018-07-10 | $0.75 | $0.76 | $0.70 | $0.70 | $0.70 | 68,128 |
| 2018-07-09 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 116,957 |
| 2018-07-06 | $0.72 | $0.78 | $0.72 | $0.75 | $0.75 | 12,172 |
| 2018-07-05 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 56,159 |
| 2018-07-03 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 71,533 |
| 2018-07-02 | $0.70 | $0.78 | $0.70 | $0.77 | $0.77 | 58,017 |
| 2018-06-29 | $0.72 | $0.79 | $0.70 | $0.77 | $0.77 | 31,141 |
| 2018-06-28 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 16,184 |
| 2018-06-27 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 77,447 |
| 2018-06-26 | $0.72 | $0.79 | $0.71 | $0.72 | $0.72 | 109,570 |
| 2018-06-25 | $0.77 | $0.77 | $0.70 | $0.72 | $0.72 | 21,646 |
| 2018-06-22 | $0.76 | $0.79 | $0.75 | $0.75 | $0.75 | 85,093 |
| 2018-06-21 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 75,108 |
| 2018-06-20 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 94,189 |
| 2018-06-19 | $0.72 | $0.78 | $0.72 | $0.75 | $0.75 | 41,722 |
| 2018-06-18 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 11,261 |
| 2018-06-15 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 60,996 |
| 2018-06-14 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 17,566 |
| 2018-06-13 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 5,549 |
| 2018-06-12 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 66,087 |
| 2018-06-11 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 18,937 |
| 2018-06-08 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 35,419 |
| 2018-06-07 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 143,558 |
| 2018-06-06 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 69,273 |
| 2018-06-05 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 35,340 |
| 2018-06-04 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 276,492 |
| 2018-06-01 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 67,241 |
| 2018-05-31 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 53,600 |
| 2018-05-30 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 17,531 |
| 2018-05-29 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 23,813 |
| 2018-05-25 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 56,864 |
| 2018-05-24 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 32,746 |
| 2018-05-23 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 55,650 |
| 2018-05-22 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 124,099 |
| 2018-05-21 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 154,482 |
| 2018-05-18 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 37,328 |
| 2018-05-17 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 83,843 |
| 2018-05-16 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 73,809 |
| 2018-05-15 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 244,468 |
| 2018-05-14 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 526,064 |
| 2018-05-11 | $0.72 | $0.74 | $0.68 | $0.71 | $0.71 | 936,033 |
| 2018-05-10 | $0.96 | $0.96 | $0.86 | $0.90 | $0.90 | 79,004 |
| 2018-05-09 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 11,850 |
| 2018-05-08 | $0.96 | $0.97 | $0.92 | $0.95 | $0.95 | 26,395 |
| 2018-05-07 | $0.96 | $0.97 | $0.91 | $0.93 | $0.93 | 19,339 |
| 2018-05-04 | $0.96 | $0.96 | $0.89 | $0.93 | $0.93 | 84,434 |
| 2018-05-03 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 54,813 |
| 2018-05-02 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 70,417 |
| 2018-05-01 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 30,269 |
| 2018-04-30 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 29,498 |
| 2018-04-27 | $0.96 | $0.99 | $0.92 | $0.95 | $0.95 | 35,011 |
| 2018-04-26 | $0.92 | $1.03 | $0.92 | $0.96 | $0.96 | 335,397 |
| 2018-04-25 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 23,778 |
| 2018-04-24 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 25,567 |
| 2018-04-23 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 34,038 |
| 2018-04-20 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 21,865 |
| 2018-04-19 | $0.93 | $0.96 | $0.91 | $0.93 | $0.93 | 24,893 |
| 2018-04-18 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 13,308 |
| 2018-04-17 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 31,657 |
| 2018-04-16 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 58,115 |
| 2018-04-13 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 31,683 |
| 2018-04-12 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 26,163 |
| 2018-04-11 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 5,036 |
| 2018-04-10 | $0.93 | $0.98 | $0.92 | $0.92 | $0.92 | 55,346 |
| 2018-04-09 | $0.96 | $0.96 | $0.89 | $0.93 | $0.93 | 84,077 |
| 2018-04-06 | $0.93 | $0.94 | $0.89 | $0.93 | $0.93 | 139,792 |
| 2018-04-05 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 17,524 |
| 2018-04-04 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 15,374 |
| 2018-04-03 | $0.91 | $0.96 | $0.91 | $0.93 | $0.93 | 54,694 |
| 2018-04-02 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 26,634 |
| 2018-03-29 | $0.94 | $0.96 | $0.89 | $0.92 | $0.92 | 22,648 |
| 2018-03-28 | $0.98 | $0.98 | $0.90 | $0.93 | $0.93 | 123,197 |
| 2018-03-27 | $0.98 | $1.00 | $0.91 | $0.98 | $0.98 | 47,897 |
| 2018-03-26 | $0.98 | $1.01 | $0.97 | $0.98 | $0.98 | 19,380 |
| 2018-03-23 | $1.00 | $1.01 | $0.91 | $0.98 | $0.98 | 198,339 |
| 2018-03-22 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 50,757 |
| 2018-03-21 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 55,570 |
| 2018-03-20 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 57,520 |
| 2018-03-19 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 141,791 |
| 2018-03-16 | $0.98 | $1.03 | $0.97 | $1.03 | $1.03 | 238,554 |
| 2018-03-15 | $0.94 | $0.98 | $0.91 | $0.98 | $0.98 | 114,241 |
| 2018-03-14 | $0.91 | $0.97 | $0.91 | $0.92 | $0.92 | 59,246 |
| 2018-03-13 | $0.95 | $0.98 | $0.91 | $0.95 | $0.95 | 41,038 |
| 2018-03-12 | $0.91 | $0.98 | $0.91 | $0.95 | $0.95 | 88,514 |
| 2018-03-09 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 87,307 |
| 2018-03-08 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 104,920 |
| 2018-03-07 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 42,651 |
| 2018-03-06 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 21,390 |
| 2018-03-05 | $0.88 | $0.90 | $0.85 | $0.89 | $0.89 | 26,240 |
| 2018-03-02 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 27,274 |
| 2018-03-01 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 37,960 |
| 2018-02-28 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 84,329 |
| 2018-02-27 | $0.85 | $0.92 | $0.85 | $0.89 | $0.89 | 92,436 |
| 2018-02-26 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 62,462 |
| 2018-02-23 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 52,675 |
| 2018-02-22 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 27,491 |
| 2018-02-21 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 20,760 |
| 2018-02-20 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 85,077 |
| 2018-02-16 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 6,277 |
| 2018-02-15 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 116,012 |
| 2018-02-14 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 84,918 |
| 2018-02-13 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 63,093 |
| 2018-02-12 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 52,464 |
| 2018-02-09 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 75,956 |
| 2018-02-08 | $0.92 | $0.95 | $0.83 | $0.84 | $0.84 | 198,708 |
| 2018-02-07 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 110,020 |
| 2018-02-06 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 29,578 |
| 2018-02-05 | $0.82 | $0.88 | $0.82 | $0.84 | $0.84 | 93,133 |
| 2018-02-02 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 48,883 |
| 2018-02-01 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 13,500 |
| 2018-01-31 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 76,129 |
| 2018-01-30 | $0.88 | $0.91 | $0.78 | $0.82 | $0.82 | 82,269 |
| 2018-01-29 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 27,455 |
| 2018-01-26 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 44,530 |
| 2018-01-25 | $0.86 | $0.90 | $0.85 | $0.85 | $0.85 | 54,451 |
| 2018-01-24 | $0.88 | $0.90 | $0.84 | $0.87 | $0.87 | 79,608 |
| 2018-01-23 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 70,991 |
| 2018-01-22 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 47,743 |
| 2018-01-19 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 37,762 |
| 2018-01-18 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 49,327 |
| 2018-01-17 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 58,632 |
| 2018-01-16 | $0.90 | $0.91 | $0.85 | $0.90 | $0.90 | 55,683 |
| 2018-01-12 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 30,115 |
| 2018-01-11 | $0.85 | $0.94 | $0.84 | $0.91 | $0.91 | 134,930 |
| 2018-01-10 | $0.86 | $0.92 | $0.83 | $0.91 | $0.91 | 298,293 |
| 2018-01-09 | $0.88 | $0.95 | $0.86 | $0.86 | $0.86 | 47,923 |
| 2018-01-08 | $0.88 | $0.96 | $0.88 | $0.90 | $0.90 | 36,533 |
| 2018-01-05 | $0.98 | $0.98 | $0.88 | $0.92 | $0.92 | 114,389 |
| 2018-01-04 | $0.85 | $0.98 | $0.83 | $0.96 | $0.96 | 361,806 |
| 2018-01-03 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 338,814 |
| 2018-01-02 | $0.85 | $0.87 | $0.80 | $0.81 | $0.81 | 87,174 |
| 2017-12-29 | $0.77 | $0.85 | $0.77 | $0.81 | $0.81 | 154,981 |
| 2017-12-28 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 142,828 |
| 2017-12-27 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 120,033 |
| 2017-12-26 | $0.82 | $0.87 | $0.79 | $0.80 | $0.80 | 141,094 |
| 2017-12-22 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 44,905 |
| 2017-12-21 | $0.82 | $0.84 | $0.78 | $0.82 | $0.82 | 58,345 |
| 2017-12-20 | $0.82 | $0.84 | $0.78 | $0.83 | $0.83 | 74,385 |
| 2017-12-19 | $0.80 | $0.83 | $0.77 | $0.82 | $0.82 | 79,080 |
| 2017-12-18 | $0.82 | $0.85 | $0.81 | $0.81 | $0.81 | 65,123 |
| 2017-12-15 | $0.81 | $0.84 | $0.79 | $0.84 | $0.84 | 75,183 |
| 2017-12-14 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 36,439 |
| 2017-12-13 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 60,726 |
| 2017-12-12 | $0.77 | $0.87 | $0.77 | $0.84 | $0.84 | 156,865 |
| 2017-12-11 | $0.76 | $0.81 | $0.76 | $0.78 | $0.78 | 69,095 |
| 2017-12-08 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 106,421 |
| 2017-12-07 | $0.78 | $0.81 | $0.76 | $0.76 | $0.76 | 130,323 |
| 2017-12-06 | $0.85 | $0.87 | $0.78 | $0.78 | $0.78 | 95,129 |
| 2017-12-05 | $0.89 | $0.90 | $0.80 | $0.86 | $0.86 | 158,362 |
| 2017-12-04 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 79,552 |
| 2017-12-01 | $0.95 | $0.95 | $0.80 | $0.89 | $0.89 | 130,452 |
| 2017-11-30 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 102,995 |
| 2017-11-29 | $1.00 | $1.05 | $0.88 | $0.94 | $0.94 | 203,107 |
| 2017-11-28 | $1.05 | $1.06 | $0.92 | $0.92 | $0.92 | 257,895 |
| 2017-11-27 | $1.00 | $1.12 | $0.90 | $1.00 | $1.00 | 1,091,854 |
| 2017-11-24 | $0.84 | $0.98 | $0.79 | $0.95 | $0.95 | 242,163 |
| 2017-11-22 | $0.75 | $0.84 | $0.74 | $0.82 | $0.82 | 168,755 |
| 2017-11-21 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 103,864 |
| 2017-11-20 | $0.77 | $0.83 | $0.73 | $0.78 | $0.78 | 118,411 |
| 2017-11-17 | $0.77 | $0.85 | $0.75 | $0.80 | $0.80 | 77,481 |
| 2017-11-16 | $0.72 | $0.81 | $0.72 | $0.80 | $0.80 | 260,502 |
| 2017-11-15 | $0.75 | $0.81 | $0.71 | $0.75 | $0.75 | 47,596 |
| 2017-11-14 | $0.81 | $0.81 | $0.70 | $0.78 | $0.78 | 114,388 |
| 2017-11-13 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 32,829 |
| 2017-11-10 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 55,895 |
| 2017-11-09 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 8,629 |
| 2017-11-08 | $0.81 | $0.86 | $0.81 | $0.83 | $0.83 | 32,251 |
| 2017-11-07 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 37,317 |
| 2017-11-06 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 35,783 |
| 2017-11-03 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 98,317 |
| 2017-11-02 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 20,537 |
| 2017-11-01 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 70,900 |
| 2017-10-31 | $0.85 | $0.89 | $0.84 | $0.84 | $0.84 | 41,668 |
| 2017-10-30 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 34,978 |
| 2017-10-27 | $0.87 | $0.92 | $0.85 | $0.85 | $0.85 | 314,382 |
| 2017-10-26 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 33,807 |
| 2017-10-25 | $0.91 | $0.92 | $0.82 | $0.86 | $0.86 | 22,385 |
| 2017-10-24 | $0.89 | $0.93 | $0.88 | $0.88 | $0.88 | 59,231 |
| 2017-10-23 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 56,823 |
| 2017-10-20 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 16,731 |
| 2017-10-19 | $0.90 | $0.96 | $0.89 | $0.91 | $0.91 | 47,122 |
| 2017-10-18 | $0.98 | $0.98 | $0.85 | $0.92 | $0.92 | 108,400 |
| 2017-10-17 | $0.90 | $1.11 | $0.90 | $0.94 | $0.94 | 937,097 |
| 2017-10-16 | $0.89 | $0.91 | $0.81 | $0.87 | $0.87 | 126,516 |
| 2017-10-13 | $0.92 | $0.97 | $0.85 | $0.85 | $0.85 | 56,114 |
| 2017-10-12 | $0.96 | $0.97 | $0.85 | $0.92 | $0.92 | 226,055 |
| 2017-10-11 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 169,743 |
| 2017-10-10 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 27,057 |
| 2017-10-09 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 38,608 |
| 2017-10-06 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 59,237 |
| 2017-10-05 | $0.97 | $1.07 | $0.95 | $0.99 | $0.99 | 124,992 |
| 2017-10-04 | $0.98 | $1.00 | $0.97 | $0.97 | $0.97 | 24,159 |
| 2017-10-03 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 56,406 |
| 2017-10-02 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 54,683 |
| 2017-09-29 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 43,961 |
| 2017-09-28 | $1.09 | $1.09 | $0.95 | $0.99 | $0.99 | 123,301 |
| 2017-09-27 | $1.03 | $1.24 | $1.03 | $1.08 | $1.08 | 670,513 |
| 2017-09-26 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 9,385 |
| 2017-09-25 | $0.98 | $1.05 | $0.98 | $1.00 | $1.00 | 85,555 |
| 2017-09-22 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 34,317 |
| 2017-09-21 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 13,453 |
| 2017-09-20 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 19,363 |
| 2017-09-19 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 40,342 |
| 2017-09-18 | $1.00 | $1.02 | $0.97 | $1.02 | $1.02 | 18,103 |
| 2017-09-15 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 40,800 |
| 2017-09-14 | $0.97 | $1.00 | $0.96 | $0.97 | $0.97 | 25,674 |
| 2017-09-13 | $0.96 | $1.00 | $0.95 | $0.98 | $0.98 | 31,606 |
| 2017-09-12 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 42,558 |
| 2017-09-11 | $0.93 | $1.00 | $0.93 | $0.97 | $0.97 | 68,617 |
| 2017-09-08 | $0.92 | $0.95 | $0.89 | $0.93 | $0.93 | 67,562 |
| 2017-09-07 | $0.93 | $0.96 | $0.88 | $0.92 | $0.92 | 67,829 |
| 2017-09-06 | $0.94 | $0.98 | $0.91 | $0.93 | $0.93 | 57,115 |
| 2017-09-05 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 81,356 |
| 2017-09-01 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 35,990 |
| 2017-08-31 | $0.99 | $1.06 | $0.99 | $1.02 | $1.02 | 39,132 |
| 2017-08-30 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 32,067 |
| 2017-08-29 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 31,270 |
| 2017-08-28 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 18,804 |
| 2017-08-25 | $1.00 | $1.04 | $0.98 | $1.03 | $1.03 | 16,006 |
| 2017-08-24 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 6,133 |
| 2017-08-23 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 20,104 |
| 2017-08-22 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 34,579 |
| 2017-08-21 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 9,751 |
| 2017-08-18 | $0.98 | $1.03 | $0.98 | $0.99 | $0.99 | 22,177 |
| 2017-08-17 | $1.02 | $1.06 | $0.98 | $1.04 | $1.04 | 19,531 |
| 2017-08-16 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 15,386 |
| 2017-08-15 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 17,629 |
| 2017-08-14 | $0.97 | $1.01 | $0.95 | $1.00 | $1.00 | 51,364 |
| 2017-08-11 | $1.01 | $1.02 | $0.96 | $0.97 | $0.97 | 56,406 |
| 2017-08-10 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 72,399 |
| 2017-08-09 | $1.10 | $1.11 | $1.03 | $1.03 | $1.03 | 37,597 |
| 2017-08-08 | $1.07 | $1.12 | $1.04 | $1.06 | $1.06 | 33,039 |
| 2017-08-07 | $1.14 | $1.14 | $1.04 | $1.09 | $1.09 | 52,624 |
| 2017-08-04 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 10,685 |
| 2017-08-03 | $1.10 | $1.13 | $1.05 | $1.07 | $1.07 | 32,434 |
| 2017-08-02 | $1.08 | $1.11 | $1.05 | $1.07 | $1.07 | 17,337 |
| 2017-08-01 | $1.11 | $1.13 | $1.05 | $1.07 | $1.07 | 36,341 |
| 2017-07-31 | $1.15 | $1.15 | $1.00 | $1.08 | $1.08 | 58,765 |
| 2017-07-28 | $1.11 | $1.14 | $1.07 | $1.14 | $1.14 | 16,472 |
| 2017-07-27 | $1.03 | $1.15 | $1.03 | $1.10 | $1.10 | 98,182 |
| 2017-07-26 | $1.05 | $1.10 | $1.01 | $1.05 | $1.05 | 119,378 |
| 2017-07-25 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 74,055 |
| 2017-07-24 | $1.02 | $1.05 | $1.00 | $1.00 | $1.00 | 35,797 |
| 2017-07-21 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 8,835 |
| 2017-07-20 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 34,459 |
| 2017-07-19 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 30,204 |
| 2017-07-18 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 36,622 |
| 2017-07-17 | $1.00 | $1.05 | $0.98 | $1.01 | $1.01 | 96,268 |
| 2017-07-14 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 5,242 |
| 2017-07-13 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 41,287 |
| 2017-07-12 | $0.99 | $1.02 | $0.98 | $1.01 | $1.01 | 20,004 |
| 2017-07-11 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 27,624 |
| 2017-07-10 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 24,541 |
| 2017-07-07 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 24,723 |
| 2017-07-06 | $1.02 | $1.05 | $0.98 | $1.05 | $1.05 | 41,305 |
| 2017-07-05 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 34,204 |
| 2017-07-03 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 53,000 |
| 2017-06-30 | $1.03 | $1.03 | $0.99 | $1.02 | $1.02 | 16,900 |
| 2017-06-29 | $1.08 | $1.08 | $0.97 | $1.00 | $1.00 | 23,780 |
| 2017-06-28 | $1.05 | $1.07 | $1.03 | $1.04 | $1.04 | 41,363 |
| 2017-06-27 | $1.08 | $1.09 | $1.00 | $1.02 | $1.02 | 69,038 |
| 2017-06-26 | $1.08 | $1.09 | $1.03 | $1.06 | $1.06 | 40,583 |
| 2017-06-23 | $1.03 | $1.10 | $0.96 | $1.10 | $1.10 | 82,245 |
| 2017-06-22 | $1.04 | $1.07 | $1.02 | $1.02 | $1.02 | 56,407 |
| 2017-06-21 | $1.04 | $1.08 | $1.03 | $1.04 | $1.04 | 21,600 |
| 2017-06-20 | $1.06 | $1.07 | $1.03 | $1.03 | $1.03 | 19,800 |
| 2017-06-19 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 75,873 |
| 2017-06-16 | $1.07 | $1.10 | $1.03 | $1.10 | $1.10 | 56,800 |
| 2017-06-15 | $1.11 | $1.11 | $1.04 | $1.04 | $1.04 | 24,900 |
| 2017-06-14 | $1.06 | $1.14 | $1.06 | $1.09 | $1.09 | 30,138 |
| 2017-06-13 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 59,845 |
| 2017-06-12 | $1.09 | $1.12 | $1.05 | $1.06 | $1.06 | 162,794 |
| 2017-06-09 | $1.08 | $1.11 | $1.03 | $1.10 | $1.10 | 131,423 |
| 2017-06-08 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 46,288 |
| 2017-06-07 | $1.13 | $1.20 | $1.07 | $1.10 | $1.10 | 90,062 |
| 2017-06-06 | $1.12 | $1.23 | $1.07 | $1.14 | $1.14 | 259,618 |
| 2017-06-05 | $1.11 | $1.16 | $1.05 | $1.12 | $1.12 | 275,349 |
| 2017-06-02 | $1.06 | $1.17 | $1.05 | $1.11 | $1.11 | 123,168 |
| 2017-06-01 | $1.10 | $1.25 | $1.05 | $1.05 | $1.05 | 280,008 |
| 2017-05-31 | $1.15 | $1.29 | $1.01 | $1.07 | $1.07 | 517,825 |
| 2017-05-30 | $1.21 | $1.39 | $1.13 | $1.17 | $1.17 | 208,122 |
| 2017-05-26 | $1.21 | $1.25 | $1.17 | $1.20 | $1.20 | 57,340 |
| 2017-05-25 | $1.15 | $1.20 | $1.13 | $1.20 | $1.20 | 93,317 |
| 2017-05-24 | $1.15 | $1.18 | $1.14 | $1.14 | $1.14 | 26,793 |
| 2017-05-23 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 23,552 |
| 2017-05-22 | $1.14 | $1.19 | $1.14 | $1.14 | $1.14 | 21,377 |
| 2017-05-19 | $1.17 | $1.18 | $1.12 | $1.15 | $1.15 | 30,522 |
| 2017-05-18 | $1.16 | $1.19 | $1.15 | $1.19 | $1.19 | 21,727 |
| 2017-05-17 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 32,119 |
| 2017-05-16 | $1.20 | $1.22 | $1.16 | $1.21 | $1.21 | 28,413 |
| 2017-05-15 | $1.22 | $1.23 | $1.17 | $1.23 | $1.23 | 17,458 |
| 2017-05-12 | $1.17 | $1.24 | $1.17 | $1.23 | $1.23 | 29,554 |
| 2017-05-11 | $1.14 | $1.25 | $1.14 | $1.16 | $1.16 | 74,452 |
| 2017-05-10 | $1.19 | $1.21 | $1.14 | $1.15 | $1.15 | 31,336 |
| 2017-05-09 | $1.19 | $1.28 | $1.13 | $1.18 | $1.18 | 102,518 |
| 2017-05-08 | $1.12 | $1.22 | $1.12 | $1.18 | $1.18 | 62,866 |
| 2017-05-05 | $1.15 | $1.16 | $1.12 | $1.13 | $1.13 | 79,703 |
| 2017-05-04 | $1.15 | $1.19 | $1.13 | $1.17 | $1.17 | 41,228 |
| 2017-05-03 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 16,857 |
| 2017-05-02 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 57,659 |
| 2017-05-01 | $1.25 | $1.25 | $1.15 | $1.22 | $1.22 | 19,906 |
| 2017-04-28 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 15,122 |
| 2017-04-27 | $1.23 | $1.25 | $1.16 | $1.21 | $1.21 | 41,354 |
| 2017-04-26 | $1.16 | $1.25 | $1.16 | $1.22 | $1.22 | 23,231 |
| 2017-04-25 | $1.20 | $1.26 | $1.12 | $1.12 | $1.12 | 47,458 |
| 2017-04-24 | $1.32 | $1.34 | $1.20 | $1.24 | $1.24 | 83,881 |
| 2017-04-21 | $1.39 | $1.39 | $1.30 | $1.33 | $1.33 | 252,409 |
| 2017-04-20 | $1.30 | $1.33 | $1.12 | $1.25 | $1.25 | 146,808 |
| 2017-04-19 | $1.34 | $1.34 | $1.28 | $1.28 | $1.28 | 51,736 |
| 2017-04-18 | $1.24 | $1.33 | $1.24 | $1.30 | $1.30 | 30,461 |
| 2017-04-17 | $1.30 | $1.34 | $1.24 | $1.27 | $1.27 | 42,876 |
| 2017-04-13 | $1.22 | $1.35 | $1.19 | $1.24 | $1.24 | 57,369 |
| 2017-04-12 | $1.11 | $1.34 | $1.11 | $1.24 | $1.24 | 174,913 |
| 2017-04-11 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 110,764 |
| 2017-04-10 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 52,097 |
| 2017-04-07 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 48,066 |
| 2017-04-06 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 23,660 |
| 2017-04-05 | $1.17 | $1.23 | $1.12 | $1.14 | $1.14 | 112,289 |
| 2017-04-04 | $1.22 | $1.25 | $1.17 | $1.17 | $1.17 | 56,180 |
| 2017-04-03 | $1.30 | $1.31 | $1.21 | $1.21 | $1.21 | 35,976 |
| 2017-03-31 | $1.30 | $1.31 | $1.29 | $1.29 | $1.29 | 28,637 |
| 2017-03-30 | $1.31 | $1.34 | $1.30 | $1.31 | $1.31 | 5,838 |
| 2017-03-29 | $1.28 | $1.31 | $1.27 | $1.31 | $1.31 | 1,283 |
| 2017-03-28 | $1.25 | $1.32 | $1.25 | $1.29 | $1.29 | 19,115 |
| 2017-03-27 | $1.24 | $1.30 | $1.21 | $1.26 | $1.26 | 14,549 |
| 2017-03-24 | $1.32 | $1.34 | $1.25 | $1.29 | $1.29 | 12,097 |
| 2017-03-23 | $1.27 | $1.37 | $1.27 | $1.28 | $1.28 | 14,104 |
| 2017-03-22 | $1.31 | $1.40 | $1.28 | $1.29 | $1.29 | 62,497 |
| 2017-03-21 | $1.33 | $1.40 | $1.30 | $1.32 | $1.32 | 26,809 |
| 2017-03-20 | $1.32 | $1.36 | $1.30 | $1.33 | $1.33 | 35,630 |
| 2017-03-17 | $1.37 | $1.44 | $1.29 | $1.36 | $1.36 | 109,201 |
| 2017-03-16 | $1.41 | $1.44 | $1.33 | $1.36 | $1.36 | 33,628 |
| 2017-03-15 | $1.34 | $1.47 | $1.29 | $1.40 | $1.40 | 70,913 |
| 2017-03-14 | $1.36 | $1.37 | $1.22 | $1.33 | $1.33 | 74,380 |
| 2017-03-13 | $1.35 | $1.39 | $1.34 | $1.39 | $1.39 | 27,451 |
| 2017-03-10 | $1.35 | $1.45 | $1.35 | $1.37 | $1.37 | 55,555 |
| 2017-03-09 | $1.37 | $1.47 | $1.34 | $1.36 | $1.36 | 56,285 |
| 2017-03-08 | $1.45 | $1.48 | $1.32 | $1.38 | $1.38 | 125,275 |
| 2017-03-07 | $1.45 | $1.49 | $1.43 | $1.45 | $1.45 | 69,075 |
| 2017-03-06 | $1.44 | $1.48 | $1.43 | $1.45 | $1.45 | 104,389 |
| 2017-03-03 | $1.46 | $1.53 | $1.45 | $1.45 | $1.45 | 33,309 |
| 2017-03-02 | $1.50 | $1.56 | $1.47 | $1.47 | $1.47 | 55,350 |
| 2017-03-01 | $1.58 | $1.63 | $1.50 | $1.50 | $1.50 | 50,582 |
| 2017-02-28 | $1.55 | $1.70 | $1.55 | $1.59 | $1.59 | 343,555 |
| 2017-02-27 | $1.52 | $1.58 | $1.51 | $1.55 | $1.55 | 51,869 |
| 2017-02-24 | $1.53 | $1.53 | $1.51 | $1.52 | $1.52 | 27,173 |
| 2017-02-23 | $1.54 | $1.55 | $1.51 | $1.54 | $1.54 | 22,039 |
| 2017-02-22 | $1.53 | $1.59 | $1.50 | $1.55 | $1.55 | 71,938 |
| 2017-02-21 | $1.60 | $1.62 | $1.50 | $1.59 | $1.59 | 154,083 |
| 2017-02-17 | $1.60 | $1.62 | $1.58 | $1.62 | $1.62 | 37,286 |
| 2017-02-16 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 11,350 |
| 2017-02-15 | $1.62 | $1.64 | $1.61 | $1.62 | $1.62 | 22,907 |
| 2017-02-14 | $1.64 | $1.66 | $1.55 | $1.64 | $1.64 | 127,645 |
| 2017-02-13 | $1.60 | $1.70 | $1.59 | $1.66 | $1.66 | 94,725 |
| 2017-02-10 | $1.63 | $1.68 | $1.55 | $1.60 | $1.60 | 55,959 |
| 2017-02-09 | $1.60 | $1.65 | $1.59 | $1.62 | $1.62 | 31,950 |
| 2017-02-08 | $1.66 | $1.72 | $1.56 | $1.57 | $1.57 | 98,345 |
| 2017-02-07 | $1.58 | $1.74 | $1.57 | $1.65 | $1.65 | 101,852 |
| 2017-02-06 | $1.53 | $1.56 | $1.52 | $1.56 | $1.56 | 45,552 |
| 2017-02-03 | $1.56 | $1.56 | $1.51 | $1.52 | $1.52 | 21,332 |
| 2017-02-02 | $1.57 | $1.58 | $1.52 | $1.55 | $1.55 | 25,219 |
| 2017-02-01 | $1.56 | $1.60 | $1.54 | $1.58 | $1.58 | 19,874 |
| 2017-01-31 | $1.53 | $1.61 | $1.53 | $1.55 | $1.55 | 11,925 |
| 2017-01-30 | $1.58 | $1.60 | $1.50 | $1.56 | $1.56 | 48,581 |
| 2017-01-27 | $1.55 | $1.60 | $1.54 | $1.60 | $1.60 | 32,561 |
| 2017-01-26 | $1.57 | $1.58 | $1.55 | $1.57 | $1.57 | 6,092 |
| 2017-01-25 | $1.60 | $1.65 | $1.54 | $1.58 | $1.58 | 41,549 |
| 2017-01-24 | $1.62 | $1.69 | $1.58 | $1.59 | $1.59 | 280,755 |
| 2017-01-23 | $1.63 | $1.63 | $1.53 | $1.57 | $1.57 | 45,439 |
| 2017-01-20 | $1.57 | $1.62 | $1.51 | $1.62 | $1.62 | 105,302 |
| 2017-01-19 | $1.57 | $1.60 | $1.55 | $1.56 | $1.56 | 10,868 |
| 2017-01-18 | $1.57 | $1.58 | $1.56 | $1.58 | $1.58 | 10,202 |
| 2017-01-17 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 15,162 |
| 2017-01-13 | $1.61 | $1.64 | $1.56 | $1.61 | $1.61 | 18,497 |
| 2017-01-12 | $1.62 | $1.65 | $1.56 | $1.56 | $1.56 | 13,709 |
| 2017-01-11 | $1.65 | $1.65 | $1.58 | $1.61 | $1.61 | 20,219 |
| 2017-01-10 | $1.55 | $1.61 | $1.50 | $1.60 | $1.60 | 26,727 |
| 2017-01-09 | $1.59 | $1.60 | $1.53 | $1.55 | $1.55 | 22,913 |
| 2017-01-06 | $1.57 | $1.60 | $1.51 | $1.56 | $1.56 | 14,291 |
| 2017-01-05 | $1.55 | $1.60 | $1.53 | $1.57 | $1.57 | 25,784 |
| 2017-01-04 | $1.63 | $1.65 | $1.54 | $1.56 | $1.56 | 33,311 |
| 2017-01-03 | $1.66 | $1.67 | $1.51 | $1.58 | $1.58 | 32,839 |
| 2016-12-30 | $1.61 | $1.70 | $1.54 | $1.67 | $1.67 | 106,821 |
| 2016-12-29 | $1.64 | $1.72 | $1.62 | $1.64 | $1.64 | 98,506 |
| 2016-12-28 | $1.69 | $1.74 | $1.62 | $1.65 | $1.65 | 32,712 |
| 2016-12-27 | $1.78 | $1.78 | $1.61 | $1.69 | $1.69 | 120,460 |
| 2016-12-23 | $1.96 | $1.96 | $1.68 | $1.80 | $1.80 | 217,404 |
| 2016-12-22 | $1.80 | $2.31 | $1.72 | $1.75 | $1.75 | 392,189 |
| 2016-12-21 | $1.65 | $2.16 | $1.59 | $1.99 | $1.99 | 665,695 |
| 2016-12-20 | $1.50 | $1.65 | $1.48 | $1.62 | $1.62 | 66,427 |
| 2016-12-19 | $1.55 | $1.65 | $1.46 | $1.49 | $1.49 | 109,422 |
| 2016-12-16 | $1.46 | $1.56 | $1.41 | $1.50 | $1.50 | 64,321 |
| 2016-12-15 | $1.48 | $1.50 | $1.33 | $1.45 | $1.45 | 35,291 |
| 2016-12-14 | $1.41 | $1.50 | $1.39 | $1.47 | $1.47 | 99,443 |
| 2016-12-13 | $1.44 | $1.45 | $1.34 | $1.44 | $1.44 | 104,217 |
| 2016-12-12 | $1.45 | $1.49 | $1.38 | $1.46 | $1.46 | 63,854 |
| 2016-12-09 | $1.40 | $1.45 | $1.32 | $1.44 | $1.44 | 71,365 |
| 2016-12-08 | $1.39 | $1.44 | $1.39 | $1.40 | $1.40 | 59,030 |
| 2016-12-07 | $1.26 | $1.39 | $1.25 | $1.39 | $1.39 | 100,961 |
| 2016-12-06 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 27,728 |
| 2016-12-05 | $1.25 | $1.25 | $1.18 | $1.21 | $1.21 | 56,316 |
| 2016-12-02 | $1.18 | $1.25 | $1.18 | $1.21 | $1.21 | 9,524 |
| 2016-12-01 | $1.22 | $1.27 | $1.18 | $1.18 | $1.18 | 73,297 |
| 2016-11-30 | $1.25 | $1.26 | $1.17 | $1.22 | $1.22 | 17,090 |
| 2016-11-29 | $1.21 | $1.22 | $1.19 | $1.22 | $1.22 | 14,893 |
| 2016-11-28 | $1.23 | $1.25 | $1.18 | $1.20 | $1.20 | 13,213 |
| 2016-11-25 | $1.19 | $1.23 | $1.15 | $1.23 | $1.23 | 22,684 |
| 2016-11-23 | $1.26 | $1.26 | $1.19 | $1.22 | $1.22 | 26,160 |
| 2016-11-22 | $1.24 | $1.27 | $1.22 | $1.25 | $1.25 | 17,678 |
| 2016-11-21 | $1.21 | $1.26 | $1.18 | $1.21 | $1.21 | 34,794 |
| 2016-11-18 | $1.24 | $1.27 | $1.15 | $1.21 | $1.21 | 45,829 |
| 2016-11-17 | $1.29 | $1.31 | $1.17 | $1.24 | $1.24 | 26,194 |
| 2016-11-16 | $1.25 | $1.30 | $1.24 | $1.26 | $1.26 | 31,156 |
| 2016-11-15 | $1.30 | $1.30 | $1.22 | $1.23 | $1.23 | 24,743 |
| 2016-11-14 | $1.23 | $1.29 | $1.20 | $1.29 | $1.29 | 20,251 |
| 2016-11-11 | $1.24 | $1.30 | $1.15 | $1.24 | $1.24 | 60,999 |
| 2016-11-10 | $1.30 | $1.31 | $1.21 | $1.24 | $1.24 | 34,927 |
| 2016-11-09 | $1.28 | $1.34 | $1.23 | $1.25 | $1.25 | 40,838 |
| 2016-11-08 | $1.30 | $1.40 | $1.16 | $1.31 | $1.31 | 106,264 |
| 2016-11-07 | $1.31 | $1.36 | $1.17 | $1.25 | $1.25 | 316,889 |
| 2016-11-04 | $1.15 | $1.35 | $1.11 | $1.29 | $1.29 | 343,454 |
| 2016-11-03 | $1.14 | $1.19 | $1.04 | $1.15 | $1.15 | 68,836 |
| 2016-11-02 | $1.15 | $1.23 | $1.03 | $1.18 | $1.18 | 297,980 |
| 2016-11-01 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 82,910 |
| 2016-10-31 | $1.14 | $1.14 | $1.01 | $1.09 | $1.09 | 103,407 |
| 2016-10-28 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 48,786 |
| 2016-10-27 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 29,378 |
| 2016-10-26 | $1.16 | $1.21 | $1.16 | $1.19 | $1.19 | 20,121 |
| 2016-10-25 | $1.18 | $1.21 | $1.16 | $1.16 | $1.16 | 32,744 |
| 2016-10-24 | $1.16 | $1.23 | $1.16 | $1.21 | $1.21 | 11,038 |
| 2016-10-21 | $1.20 | $1.22 | $1.17 | $1.18 | $1.18 | 16,841 |
| 2016-10-20 | $1.24 | $1.24 | $1.17 | $1.20 | $1.20 | 23,591 |
| 2016-10-19 | $1.22 | $1.27 | $1.17 | $1.22 | $1.22 | 46,112 |
| 2016-10-18 | $1.19 | $1.22 | $1.18 | $1.21 | $1.21 | 23,249 |
| 2016-10-17 | $1.23 | $1.26 | $1.17 | $1.18 | $1.18 | 52,847 |
| 2016-10-14 | $1.21 | $1.25 | $1.16 | $1.25 | $1.25 | 57,063 |
| 2016-10-13 | $1.16 | $1.23 | $1.16 | $1.20 | $1.20 | 16,681 |
| 2016-10-12 | $1.21 | $1.24 | $1.15 | $1.15 | $1.15 | 24,644 |
| 2016-10-11 | $1.23 | $1.23 | $1.17 | $1.19 | $1.19 | 42,505 |
| 2016-10-10 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 40,545 |
| 2016-10-07 | $1.28 | $1.35 | $1.25 | $1.27 | $1.27 | 21,090 |
| 2016-10-06 | $1.39 | $1.39 | $1.27 | $1.30 | $1.30 | 83,992 |
| 2016-10-05 | $1.31 | $1.37 | $1.30 | $1.33 | $1.33 | 35,277 |
| 2016-10-04 | $1.33 | $1.37 | $1.30 | $1.30 | $1.30 | 81,762 |
| 2016-10-03 | $1.27 | $1.37 | $1.27 | $1.35 | $1.35 | 69,408 |
| 2016-09-30 | $1.24 | $1.31 | $1.22 | $1.27 | $1.27 | 99,784 |
| 2016-09-29 | $1.18 | $1.23 | $1.18 | $1.19 | $1.19 | 15,441 |
| 2016-09-28 | $1.19 | $1.23 | $1.17 | $1.18 | $1.18 | 21,127 |
| 2016-09-27 | $1.21 | $1.22 | $1.15 | $1.20 | $1.20 | 63,178 |
| 2016-09-26 | $1.21 | $1.22 | $1.17 | $1.21 | $1.21 | 12,688 |
| 2016-09-23 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 16,991 |
| 2016-09-22 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 14,047 |
| 2016-09-21 | $1.24 | $1.24 | $1.14 | $1.16 | $1.16 | 42,254 |
| 2016-09-20 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 36,284 |
| 2016-09-19 | $1.20 | $1.25 | $1.19 | $1.25 | $1.25 | 37,635 |
| 2016-09-16 | $1.16 | $1.27 | $1.13 | $1.17 | $1.17 | 101,919 |
| 2016-09-15 | $1.14 | $1.25 | $1.13 | $1.19 | $1.19 | 62,298 |
| 2016-09-14 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 53,206 |
| 2016-09-13 | $1.20 | $1.22 | $1.16 | $1.17 | $1.17 | 19,998 |
| 2016-09-12 | $1.20 | $1.23 | $1.20 | $1.21 | $1.21 | 35,801 |
| 2016-09-09 | $1.20 | $1.26 | $1.16 | $1.20 | $1.20 | 68,569 |
| 2016-09-08 | $1.20 | $1.25 | $1.20 | $1.21 | $1.21 | 33,119 |
| 2016-09-07 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 38,064 |
| 2016-09-06 | $1.21 | $1.24 | $1.16 | $1.23 | $1.23 | 103,239 |
| 2016-09-02 | $1.26 | $1.26 | $1.20 | $1.22 | $1.22 | 94,216 |
| 2016-09-01 | $1.26 | $1.33 | $1.25 | $1.25 | $1.25 | 83,115 |
| 2016-08-31 | $1.25 | $1.32 | $1.25 | $1.25 | $1.25 | 72,623 |
| 2016-08-30 | $1.30 | $1.32 | $1.24 | $1.27 | $1.27 | 78,244 |
| 2016-08-29 | $1.32 | $1.34 | $1.27 | $1.31 | $1.31 | 131,633 |
| 2016-08-26 | $1.33 | $1.34 | $1.28 | $1.33 | $1.33 | 180,217 |
| 2016-08-25 | $1.34 | $1.35 | $1.32 | $1.33 | $1.33 | 39,731 |
| 2016-08-24 | $1.35 | $1.37 | $1.32 | $1.33 | $1.33 | 50,856 |
| 2016-08-23 | $1.37 | $1.40 | $1.34 | $1.34 | $1.34 | 21,960 |
| 2016-08-22 | $1.33 | $1.38 | $1.28 | $1.38 | $1.38 | 64,189 |
| 2016-08-19 | $1.26 | $1.32 | $1.26 | $1.31 | $1.31 | 72,691 |
| 2016-08-18 | $1.27 | $1.31 | $1.23 | $1.26 | $1.26 | 84,137 |
| 2016-08-17 | $1.27 | $1.33 | $1.27 | $1.29 | $1.29 | 88,678 |
| 2016-08-16 | $1.31 | $1.33 | $1.27 | $1.27 | $1.27 | 90,297 |
| 2016-08-15 | $1.29 | $1.37 | $1.28 | $1.30 | $1.30 | 137,387 |
| 2016-08-12 | $1.37 | $1.37 | $1.28 | $1.30 | $1.30 | 43,310 |
| 2016-08-11 | $1.33 | $1.36 | $1.28 | $1.35 | $1.35 | 42,773 |
| 2016-08-10 | $1.37 | $1.38 | $1.30 | $1.32 | $1.32 | 117,518 |
| 2016-08-09 | $1.34 | $1.38 | $1.26 | $1.36 | $1.36 | 216,363 |
| 2016-08-08 | $1.16 | $1.48 | $1.16 | $1.33 | $1.33 | 351,397 |
| 2016-08-05 | $1.46 | $1.50 | $1.05 | $1.23 | $1.23 | 832,366 |
| 2016-08-04 | $1.53 | $1.62 | $1.53 | $1.58 | $1.58 | 66,434 |
| 2016-08-03 | $1.56 | $1.57 | $1.52 | $1.53 | $1.53 | 46,196 |
| 2016-08-02 | $1.59 | $1.63 | $1.53 | $1.55 | $1.55 | 35,659 |
| 2016-08-01 | $1.59 | $1.63 | $1.55 | $1.59 | $1.59 | 27,835 |
| 2016-07-29 | $1.65 | $1.66 | $1.61 | $1.61 | $1.61 | 28,700 |
| 2016-07-28 | $1.63 | $1.64 | $1.54 | $1.62 | $1.62 | 24,345 |
| 2016-07-27 | $1.67 | $1.78 | $1.60 | $1.60 | $1.60 | 107,033 |
| 2016-07-26 | $1.69 | $1.71 | $1.54 | $1.68 | $1.68 | 56,828 |
| 2016-07-25 | $1.69 | $1.71 | $1.60 | $1.67 | $1.67 | 64,023 |
| 2016-07-22 | $1.66 | $1.69 | $1.64 | $1.66 | $1.66 | 29,299 |
| 2016-07-21 | $1.65 | $1.71 | $1.60 | $1.64 | $1.64 | 71,941 |
| 2016-07-20 | $1.56 | $1.65 | $1.55 | $1.64 | $1.64 | 89,486 |
| 2016-07-19 | $1.50 | $1.60 | $1.50 | $1.54 | $1.54 | 198,088 |
| 2016-07-18 | $1.47 | $1.54 | $1.47 | $1.50 | $1.50 | 113,151 |
| 2016-07-15 | $1.43 | $1.50 | $1.42 | $1.46 | $1.46 | 35,193 |
| 2016-07-14 | $1.46 | $1.49 | $1.43 | $1.46 | $1.46 | 40,636 |
| 2016-07-13 | $1.49 | $1.49 | $1.44 | $1.46 | $1.46 | 41,878 |
| 2016-07-12 | $1.44 | $1.46 | $1.44 | $1.46 | $1.46 | 42,024 |
| 2016-07-11 | $1.43 | $1.47 | $1.43 | $1.46 | $1.46 | 54,830 |
| 2016-07-08 | $1.45 | $1.47 | $1.42 | $1.43 | $1.43 | 42,199 |
| 2016-07-07 | $1.45 | $1.56 | $1.45 | $1.45 | $1.45 | 41,433 |
| 2016-07-06 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 34,563 |
| 2016-07-05 | $1.40 | $1.51 | $1.40 | $1.44 | $1.44 | 17,116 |
| 2016-07-01 | $1.42 | $1.50 | $1.42 | $1.44 | $1.44 | 74,495 |
| 2016-06-30 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 31,143 |
| 2016-06-29 | $1.41 | $1.46 | $1.33 | $1.42 | $1.42 | 84,739 |
| 2016-06-28 | $1.51 | $1.51 | $1.40 | $1.42 | $1.42 | 56,218 |
| 2016-06-27 | $1.57 | $1.57 | $1.38 | $1.46 | $1.46 | 105,246 |
| 2016-06-24 | $1.51 | $1.61 | $1.51 | $1.59 | $1.59 | 37,507 |
| 2016-06-23 | $1.62 | $1.62 | $1.58 | $1.58 | $1.58 | 42,134 |
| 2016-06-22 | $1.64 | $1.69 | $1.56 | $1.60 | $1.60 | 85,935 |
| 2016-06-21 | $1.68 | $1.68 | $1.64 | $1.66 | $1.66 | 14,821 |
| 2016-06-20 | $1.64 | $1.68 | $1.64 | $1.65 | $1.65 | 37,382 |
| 2016-06-17 | $1.72 | $1.72 | $1.64 | $1.64 | $1.64 | 16,472 |
| 2016-06-16 | $1.70 | $1.70 | $1.64 | $1.70 | $1.70 | 33,034 |
| 2016-06-15 | $1.65 | $1.72 | $1.65 | $1.68 | $1.68 | 11,710 |
| 2016-06-14 | $1.73 | $1.73 | $1.66 | $1.70 | $1.70 | 18,742 |
| 2016-06-13 | $1.68 | $1.73 | $1.68 | $1.73 | $1.73 | 51,743 |
| 2016-06-10 | $1.71 | $1.73 | $1.66 | $1.67 | $1.67 | 41,871 |
| 2016-06-09 | $1.71 | $1.73 | $1.67 | $1.71 | $1.71 | 48,309 |
| 2016-06-08 | $1.73 | $1.75 | $1.69 | $1.73 | $1.73 | 25,130 |
| 2016-06-07 | $1.75 | $1.75 | $1.71 | $1.75 | $1.75 | 47,026 |
| 2016-06-06 | $1.68 | $1.72 | $1.68 | $1.72 | $1.72 | 15,821 |
| 2016-06-03 | $1.70 | $1.75 | $1.69 | $1.69 | $1.69 | 50,873 |
| 2016-06-02 | $1.70 | $1.77 | $1.66 | $1.73 | $1.73 | 30,001 |
| 2016-06-01 | $1.72 | $1.72 | $1.68 | $1.70 | $1.70 | 34,369 |
| 2016-05-31 | $1.74 | $1.80 | $1.64 | $1.68 | $1.68 | 121,088 |
| 2016-05-27 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 26,259 |
| 2016-05-26 | $1.75 | $1.80 | $1.75 | $1.77 | $1.77 | 24,055 |
| 2016-05-25 | $1.79 | $1.79 | $1.73 | $1.77 | $1.77 | 22,079 |
| 2016-05-24 | $1.68 | $1.80 | $1.68 | $1.80 | $1.80 | 60,772 |
| 2016-05-23 | $1.67 | $1.75 | $1.64 | $1.70 | $1.70 | 29,987 |
| 2016-05-20 | $1.72 | $1.73 | $1.66 | $1.68 | $1.68 | 40,056 |
| 2016-05-19 | $1.74 | $1.74 | $1.66 | $1.68 | $1.68 | 104,040 |
| 2016-05-18 | $1.75 | $1.79 | $1.73 | $1.78 | $1.78 | 50,293 |
| 2016-05-17 | $1.79 | $1.82 | $1.76 | $1.82 | $1.82 | 41,352 |
| 2016-05-16 | $1.81 | $1.81 | $1.77 | $1.81 | $1.81 | 27,474 |
| 2016-05-13 | $1.75 | $1.82 | $1.75 | $1.82 | $1.82 | 28,153 |
| 2016-05-12 | $1.76 | $1.80 | $1.75 | $1.75 | $1.75 | 55,684 |
| 2016-05-11 | $1.80 | $1.82 | $1.77 | $1.80 | $1.80 | 19,985 |
| 2016-05-10 | $1.77 | $1.85 | $1.77 | $1.80 | $1.80 | 32,301 |
| 2016-05-09 | $1.79 | $1.80 | $1.75 | $1.80 | $1.80 | 37,423 |
| 2016-05-06 | $1.82 | $1.87 | $1.79 | $1.84 | $1.84 | 47,362 |
| 2016-05-05 | $1.84 | $1.85 | $1.79 | $1.84 | $1.84 | 89,282 |
| 2016-05-04 | $1.85 | $1.87 | $1.80 | $1.84 | $1.84 | 80,991 |
| 2016-05-03 | $1.80 | $1.89 | $1.80 | $1.88 | $1.88 | 71,021 |
| 2016-05-02 | $1.82 | $1.87 | $1.76 | $1.80 | $1.80 | 97,317 |
| 2016-04-29 | $1.82 | $1.82 | $1.75 | $1.78 | $1.78 | 47,696 |
| 2016-04-28 | $1.95 | $1.95 | $1.75 | $1.75 | $1.75 | 151,779 |
| 2016-04-27 | $1.85 | $1.91 | $1.85 | $1.90 | $1.90 | 59,095 |
| 2016-04-26 | $1.80 | $1.89 | $1.80 | $1.86 | $1.86 | 73,543 |
| 2016-04-25 | $1.83 | $1.88 | $1.75 | $1.80 | $1.80 | 48,094 |
| 2016-04-22 | $1.77 | $1.88 | $1.77 | $1.80 | $1.80 | 42,493 |
| 2016-04-21 | $1.91 | $1.91 | $1.75 | $1.76 | $1.76 | 59,415 |
| 2016-04-20 | $1.93 | $1.93 | $1.83 | $1.83 | $1.83 | 42,403 |
| 2016-04-19 | $1.89 | $1.92 | $1.83 | $1.86 | $1.86 | 25,054 |
| 2016-04-18 | $1.86 | $1.94 | $1.85 | $1.86 | $1.86 | 33,672 |
| 2016-04-15 | $1.84 | $1.94 | $1.83 | $1.83 | $1.83 | 38,452 |
| 2016-04-14 | $1.84 | $1.93 | $1.82 | $1.82 | $1.82 | 70,589 |
| 2016-04-13 | $1.89 | $1.93 | $1.84 | $1.88 | $1.88 | 45,003 |
| 2016-04-12 | $1.86 | $1.94 | $1.85 | $1.86 | $1.86 | 37,068 |
| 2016-04-11 | $1.95 | $1.96 | $1.88 | $1.89 | $1.89 | 33,065 |
| 2016-04-08 | $1.94 | $1.97 | $1.89 | $1.94 | $1.94 | 16,713 |
| 2016-04-07 | $1.98 | $2.01 | $1.89 | $1.90 | $1.90 | 58,198 |
| 2016-04-06 | $1.85 | $1.99 | $1.82 | $1.97 | $1.97 | 80,570 |
| 2016-04-05 | $1.91 | $2.13 | $1.81 | $1.83 | $1.83 | 317,541 |
| 2016-04-04 | $1.88 | $2.00 | $1.88 | $2.00 | $2.00 | 82,777 |
| 2016-04-01 | $1.79 | $1.94 | $1.79 | $1.90 | $1.90 | 116,636 |
| 2016-03-31 | $1.80 | $1.85 | $1.77 | $1.77 | $1.77 | 27,543 |
| 2016-03-30 | $1.76 | $1.81 | $1.75 | $1.80 | $1.80 | 89,833 |
| 2016-03-29 | $1.78 | $1.82 | $1.74 | $1.74 | $1.74 | 42,447 |
| 2016-03-28 | $1.74 | $1.78 | $1.74 | $1.75 | $1.75 | 53,640 |
| 2016-03-24 | $1.79 | $1.80 | $1.73 | $1.74 | $1.74 | 175,333 |
| 2016-03-23 | $1.75 | $1.83 | $1.75 | $1.79 | $1.79 | 175,874 |
| 2016-03-22 | $1.77 | $1.79 | $1.74 | $1.76 | $1.76 | 67,402 |
| 2016-03-21 | $1.79 | $1.80 | $1.75 | $1.77 | $1.77 | 47,699 |
| 2016-03-18 | $1.81 | $1.85 | $1.77 | $1.82 | $1.82 | 63,319 |
| 2016-03-17 | $1.82 | $1.85 | $1.76 | $1.81 | $1.81 | 146,312 |
| 2016-03-16 | $1.76 | $1.82 | $1.75 | $1.82 | $1.82 | 43,427 |
| 2016-03-15 | $1.81 | $1.81 | $1.76 | $1.77 | $1.77 | 132,979 |
| 2016-03-14 | $1.83 | $1.87 | $1.78 | $1.81 | $1.81 | 45,960 |
| 2016-03-11 | $1.84 | $1.86 | $1.79 | $1.82 | $1.82 | 80,688 |
| 2016-03-10 | $1.81 | $1.82 | $1.75 | $1.77 | $1.77 | 47,067 |
| 2016-03-09 | $1.78 | $1.88 | $1.78 | $1.79 | $1.79 | 126,107 |
| 2016-03-08 | $1.87 | $1.88 | $1.69 | $1.78 | $1.78 | 340,509 |
| 2016-03-07 | $2.13 | $2.13 | $1.67 | $1.84 | $1.84 | 381,353 |
| 2016-03-04 | $2.03 | $2.18 | $2.03 | $2.03 | $2.03 | 143,108 |
| 2016-03-03 | $2.25 | $2.25 | $2.04 | $2.04 | $2.04 | 199,850 |
| 2016-03-02 | $2.18 | $2.24 | $2.10 | $2.20 | $2.20 | 128,916 |
| 2016-03-01 | $2.24 | $2.24 | $2.13 | $2.13 | $2.13 | 81,863 |
| 2016-02-29 | $2.13 | $2.21 | $2.13 | $2.17 | $2.17 | 17,771 |
| 2016-02-26 | $2.23 | $2.23 | $2.15 | $2.16 | $2.16 | 39,108 |
| 2016-02-25 | $2.13 | $2.22 | $2.13 | $2.16 | $2.16 | 30,695 |
| 2016-02-24 | $2.24 | $2.25 | $2.15 | $2.15 | $2.15 | 28,366 |
| 2016-02-23 | $2.24 | $2.24 | $2.16 | $2.16 | $2.16 | 15,555 |
| 2016-02-22 | $2.16 | $2.20 | $2.15 | $2.18 | $2.18 | 23,733 |
| 2016-02-19 | $2.18 | $2.20 | $2.14 | $2.15 | $2.15 | 53,163 |
| 2016-02-18 | $2.15 | $2.21 | $2.15 | $2.18 | $2.18 | 21,580 |
| 2016-02-17 | $2.18 | $2.25 | $2.16 | $2.20 | $2.20 | 27,028 |
| 2016-02-16 | $2.28 | $2.35 | $2.14 | $2.19 | $2.19 | 76,016 |
| 2016-02-12 | $2.17 | $2.24 | $2.09 | $2.17 | $2.17 | 40,834 |
| 2016-02-11 | $2.23 | $2.23 | $2.05 | $2.13 | $2.13 | 74,384 |
| 2016-02-10 | $2.09 | $2.19 | $2.09 | $2.19 | $2.19 | 38,414 |
| 2016-02-09 | $2.16 | $2.17 | $2.09 | $2.10 | $2.10 | 35,265 |
| 2016-02-08 | $2.10 | $2.22 | $2.08 | $2.22 | $2.22 | 81,663 |
| 2016-02-05 | $2.39 | $2.45 | $2.15 | $2.18 | $2.18 | 137,417 |
| 2016-02-04 | $2.50 | $2.50 | $2.39 | $2.42 | $2.42 | 71,197 |
| 2016-02-03 | $2.58 | $2.60 | $2.42 | $2.50 | $2.50 | 43,580 |
| 2016-02-02 | $2.63 | $2.69 | $2.56 | $2.58 | $2.58 | 13,527 |
| 2016-02-01 | $2.40 | $2.60 | $2.35 | $2.60 | $2.60 | 43,060 |
| 2016-01-29 | $2.39 | $2.46 | $2.35 | $2.35 | $2.35 | 38,574 |
| 2016-01-28 | $2.44 | $2.44 | $2.35 | $2.35 | $2.35 | 11,324 |
| 2016-01-27 | $2.41 | $2.46 | $2.35 | $2.35 | $2.35 | 19,427 |
| 2016-01-26 | $2.46 | $2.50 | $2.35 | $2.38 | $2.38 | 37,147 |
| 2016-01-25 | $2.48 | $2.51 | $2.42 | $2.42 | $2.42 | 21,740 |
| 2016-01-22 | $2.47 | $2.59 | $2.43 | $2.48 | $2.48 | 30,777 |
| 2016-01-21 | $2.36 | $2.50 | $2.32 | $2.43 | $2.43 | 78,043 |
| 2016-01-20 | $2.20 | $2.27 | $2.16 | $2.27 | $2.27 | 66,795 |
| 2016-01-19 | $2.20 | $2.26 | $2.20 | $2.20 | $2.20 | 17,013 |
| 2016-01-15 | $2.34 | $2.36 | $2.20 | $2.20 | $2.20 | 70,075 |
| 2016-01-14 | $2.21 | $2.52 | $2.15 | $2.27 | $2.27 | 171,786 |
| 2016-01-13 | $2.34 | $2.35 | $2.20 | $2.21 | $2.21 | 51,381 |
| 2016-01-12 | $2.38 | $2.39 | $2.23 | $2.30 | $2.30 | 92,283 |
| 2016-01-11 | $2.59 | $2.62 | $2.31 | $2.33 | $2.33 | 68,936 |
| 2016-01-08 | $2.64 | $2.69 | $2.56 | $2.59 | $2.59 | 52,327 |
| 2016-01-07 | $2.57 | $2.64 | $2.55 | $2.60 | $2.60 | 40,931 |
| 2016-01-06 | $2.55 | $2.72 | $2.55 | $2.68 | $2.68 | 6,036 |
| 2016-01-05 | $2.61 | $2.65 | $2.58 | $2.62 | $2.62 | 39,838 |
| 2016-01-04 | $2.70 | $2.77 | $2.56 | $2.60 | $2.60 | 42,274 |
| 2015-12-31 | $2.71 | $2.77 | $2.65 | $2.70 | $2.70 | 22,571 |
| 2015-12-30 | $2.63 | $2.78 | $2.59 | $2.63 | $2.63 | 49,670 |
| 2015-12-29 | $2.66 | $2.79 | $2.55 | $2.56 | $2.56 | 92,044 |
| 2015-12-28 | $2.76 | $2.85 | $2.57 | $2.66 | $2.66 | 74,407 |
| 2015-12-24 | $2.75 | $2.81 | $2.72 | $2.74 | $2.74 | 30,629 |
| 2015-12-23 | $2.79 | $2.80 | $2.69 | $2.75 | $2.75 | 36,215 |
| 2015-12-22 | $2.72 | $2.77 | $2.70 | $2.76 | $2.76 | 30,644 |
| 2015-12-21 | $2.75 | $2.77 | $2.68 | $2.72 | $2.72 | 60,455 |
| 2015-12-18 | $2.84 | $2.90 | $2.75 | $2.77 | $2.77 | 20,574 |
| 2015-12-17 | $2.79 | $2.91 | $2.79 | $2.83 | $2.83 | 32,361 |
| 2015-12-16 | $2.88 | $2.88 | $2.79 | $2.81 | $2.81 | 33,107 |
| 2015-12-15 | $2.70 | $2.82 | $2.70 | $2.82 | $2.82 | 42,630 |
| 2015-12-14 | $2.83 | $2.85 | $2.70 | $2.70 | $2.70 | 75,819 |
| 2015-12-11 | $2.84 | $2.86 | $2.75 | $2.77 | $2.77 | 79,789 |
| 2015-12-10 | $2.80 | $2.88 | $2.78 | $2.88 | $2.88 | 35,260 |
| 2015-12-09 | $2.92 | $2.92 | $2.81 | $2.85 | $2.85 | 40,410 |
| 2015-12-08 | $3.00 | $3.00 | $2.83 | $2.90 | $2.90 | 54,279 |
| 2015-12-07 | $3.03 | $3.03 | $2.75 | $3.00 | $3.00 | 145,248 |
| 2015-12-04 | $3.12 | $3.12 | $3.03 | $3.04 | $3.04 | 40,058 |
| 2015-12-03 | $3.07 | $3.19 | $3.00 | $3.07 | $3.07 | 78,985 |
| 2015-12-02 | $3.05 | $3.11 | $2.91 | $3.04 | $3.04 | 59,400 |
| 2015-12-01 | $3.13 | $3.18 | $3.01 | $3.10 | $3.10 | 70,931 |
| 2015-11-30 | $3.01 | $3.13 | $3.00 | $3.13 | $3.13 | 63,801 |
| 2015-11-27 | $3.00 | $3.11 | $2.96 | $3.01 | $3.01 | 53,279 |
| 2015-11-25 | $2.93 | $2.99 | $2.90 | $2.99 | $2.99 | 85,830 |
| 2015-11-24 | $2.89 | $2.93 | $2.82 | $2.92 | $2.92 | 43,470 |
| 2015-11-23 | $2.78 | $2.92 | $2.73 | $2.89 | $2.89 | 53,943 |
| 2015-11-20 | $2.92 | $2.92 | $2.70 | $2.83 | $2.83 | 83,578 |
| 2015-11-19 | $2.88 | $2.95 | $2.85 | $2.89 | $2.89 | 34,700 |
| 2015-11-18 | $2.91 | $2.95 | $2.88 | $2.88 | $2.88 | 31,457 |
| 2015-11-17 | $2.92 | $2.95 | $2.85 | $2.95 | $2.95 | 45,868 |
| 2015-11-16 | $3.06 | $3.06 | $2.82 | $2.95 | $2.95 | 132,326 |
| 2015-11-13 | $3.08 | $3.11 | $3.02 | $3.07 | $3.07 | 61,547 |
| 2015-11-12 | $3.07 | $3.13 | $3.01 | $3.13 | $3.13 | 26,042 |
| 2015-11-11 | $3.16 | $3.16 | $3.03 | $3.07 | $3.07 | 33,121 |
| 2015-11-10 | $3.09 | $3.13 | $3.04 | $3.13 | $3.13 | 61,489 |
| 2015-11-09 | $3.13 | $3.25 | $3.07 | $3.09 | $3.09 | 84,235 |
| 2015-11-06 | $3.03 | $3.15 | $3.01 | $3.13 | $3.13 | 65,519 |
| 2015-11-05 | $3.17 | $3.17 | $3.04 | $3.05 | $3.05 | 83,236 |
| 2015-11-04 | $3.05 | $3.24 | $3.05 | $3.12 | $3.12 | 235,977 |
| 2015-11-03 | $2.88 | $3.05 | $2.88 | $3.05 | $3.05 | 109,212 |
| 2015-11-02 | $2.86 | $2.99 | $2.85 | $2.93 | $2.93 | 83,699 |
| 2015-10-30 | $2.86 | $2.96 | $2.86 | $2.87 | $2.87 | 63,612 |
| 2015-10-29 | $2.89 | $2.98 | $2.82 | $2.91 | $2.91 | 109,520 |
| 2015-10-28 | $2.89 | $2.96 | $2.85 | $2.94 | $2.94 | 127,961 |
| 2015-10-27 | $2.80 | $3.09 | $2.80 | $2.85 | $2.85 | 327,083 |
| 2015-10-26 | $2.96 | $3.06 | $2.79 | $2.82 | $2.82 | 162,720 |
| 2015-10-23 | $3.02 | $3.13 | $2.86 | $2.96 | $2.96 | 173,701 |
| 2015-10-22 | $2.81 | $3.00 | $2.70 | $2.86 | $2.86 | 113,489 |
| 2015-10-21 | $2.83 | $2.85 | $2.77 | $2.82 | $2.82 | 28,241 |
| 2015-10-20 | $2.82 | $2.83 | $2.75 | $2.78 | $2.78 | 34,754 |
| 2015-10-19 | $2.84 | $2.84 | $2.74 | $2.77 | $2.77 | 37,621 |
| 2015-10-16 | $2.75 | $2.84 | $2.75 | $2.84 | $2.84 | 20,326 |
| 2015-10-15 | $2.85 | $2.85 | $2.74 | $2.74 | $2.74 | 25,908 |
| 2015-10-14 | $2.75 | $2.90 | $2.75 | $2.77 | $2.77 | 14,465 |
| 2015-10-13 | $2.74 | $2.83 | $2.74 | $2.76 | $2.76 | 22,052 |
| 2015-10-12 | $2.83 | $2.92 | $2.74 | $2.74 | $2.74 | 38,823 |
| 2015-10-09 | $2.77 | $2.85 | $2.71 | $2.80 | $2.80 | 13,687 |
| 2015-10-08 | $2.76 | $2.83 | $2.74 | $2.74 | $2.74 | 31,308 |
| 2015-10-07 | $2.81 | $2.88 | $2.75 | $2.75 | $2.75 | 38,964 |
| 2015-10-06 | $2.79 | $2.88 | $2.75 | $2.83 | $2.83 | 76,298 |
| 2015-10-05 | $2.84 | $2.92 | $2.75 | $2.75 | $2.75 | 106,158 |
| 2015-10-02 | $2.91 | $2.95 | $2.71 | $2.71 | $2.71 | 98,340 |
| 2015-10-01 | $2.92 | $2.97 | $2.90 | $2.90 | $2.90 | 30,542 |
| 2015-09-30 | $2.70 | $2.95 | $2.70 | $2.90 | $2.90 | 59,650 |
| 2015-09-29 | $2.90 | $2.90 | $2.65 | $2.65 | $2.65 | 51,091 |
| 2015-09-28 | $2.94 | $3.05 | $2.70 | $2.71 | $2.71 | 50,040 |
| 2015-09-25 | $2.99 | $3.02 | $2.93 | $2.98 | $2.98 | 69,345 |
| 2015-09-24 | $2.89 | $3.04 | $2.85 | $2.95 | $2.95 | 57,440 |
| 2015-09-23 | $2.81 | $2.97 | $2.80 | $2.92 | $2.92 | 50,645 |
| 2015-09-22 | $2.86 | $2.89 | $2.76 | $2.83 | $2.83 | 61,243 |
| 2015-09-21 | $3.00 | $3.01 | $2.84 | $2.88 | $2.88 | 86,794 |
| 2015-09-18 | $2.91 | $3.00 | $2.86 | $3.00 | $3.00 | 93,713 |
| 2015-09-17 | $2.88 | $2.95 | $2.87 | $2.90 | $2.90 | 98,284 |
| 2015-09-16 | $2.78 | $2.88 | $2.78 | $2.87 | $2.87 | 77,734 |
| 2015-09-15 | $2.71 | $2.78 | $2.71 | $2.77 | $2.77 | 41,654 |
| 2015-09-14 | $2.75 | $2.77 | $2.70 | $2.73 | $2.73 | 17,976 |
| 2015-09-11 | $2.72 | $2.77 | $2.68 | $2.73 | $2.73 | 16,651 |
| 2015-09-10 | $2.62 | $2.80 | $2.61 | $2.72 | $2.72 | 67,907 |
| 2015-09-09 | $2.81 | $2.81 | $2.60 | $2.65 | $2.65 | 66,624 |
| 2015-09-08 | $2.83 | $2.83 | $2.63 | $2.81 | $2.81 | 63,154 |
Inuvo Inc (INUV) News Headlines
Recent Inuvo Inc (INUV) News
Similar Companies to Inuvo Inc (INUV) in the Advertising Agencies Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Omnicom Group Inc | OMC | Advertising Agencies | Communication Services | 65,000 |
| Interpublic Group Of Cos. Inc | IPG | Advertising Agencies | Communication Services | 49,000 |
| WPP Plc. | WPP | Advertising Agencies | Communication Services | 14,000 |
| MDC Partners Inc - Class A | MDCA | Advertising Agencies | Communication Services | 10,000 |
| BitAuto Holdings Company | BITA | Advertising Agencies | Communication Services | 8,407 |
| Clear Channel Outdoor Holdings Inc | CCO | Advertising Agencies | Communication Services | 7,200 |
| Deluxe Corp | DLX | Advertising Agencies | Communication Services | 7,000 |
| Cimpress plc | CMPR | Advertising Agencies | Communication Services | 5,000 |
| Criteo S.A | CRTO | Advertising Agencies | Communication Services | 4,393 |
| Magnite Inc | MGNI | Advertising Agencies | Communication Services | 4,000 |