Innoviz Technologies Ltd - Warrants (05/04/2026) (INVZW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.10 ($0.00) 0.00%
Innoviz Technologies Ltd - Warrants (05/04/2026) - Daily Information
Click for more stock information on Innoviz Technologies Ltd - Warrants (05/04/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
Invest in Innoviz Technologies Ltd - Warrants (05/04/2026) (INVZW)
Key People Innoviz Technologies Ltd - Warrants (05/04/2026)
| Employee | Position |
|---|---|
| Amichai Steimberg | Chairman |
| Omer David Keilaf | Chief Executive Officer & Director |
| Udy Gal-On | Chief Operations Officer |
| Eldar Cegla | Chief Financial Officer |
| Oren Buskila | Chief Research & Development Officer |
| Yair Alpern | Chief Scientist |
| Oren Ben Ibghei | Vice President-Information Technology |
| Avishay Moscovici | Vice President-Software Engineering |
| Michal Levi | Head-Administration |
| Gadi Cohen | Vice President-Operations |
| Oren Rosenzweig | Director & Chief Business Officer |
| David Elooz | Chief Photonics Officer |
| Rosana Su | Head-Sales |
| Efrat Rotem Lavi | Head-Marketing |
| Itamar Roth | Vice President-Global Sales |
| Maya Lustig | Director-Investor Relations |
| Shiri Hilton | Vice President-Human Resources |
| Dana Nutkevitch | General Counsel |
| Dafna Raz | Legal Counsel |
| Ronit Maor | Independent Director |
| Aharon Aharon | Independent Director |
| Dan Michael Falk | Independent Director |
| Orit Stav | Independent Director |
| James Sheridan | Independent Director |
Historical Stock Data for Innoviz Technologies Ltd - Warrants (05/04/2026) (INVZW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 149,315 |
| 2025-07-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,380 |
| 2025-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,387 |
| 2025-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,482 |
| 2025-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 98,958 |
| 2025-07-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 232,817 |
| 2025-07-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,196 |
| 2025-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,174 |
| 2025-07-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 68,391 |
| 2025-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 121,899 |
| 2025-07-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 364,122 |
| 2025-07-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 283,270 |
| 2025-07-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 354,499 |
| 2025-07-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 102,743 |
| 2025-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 124,703 |
| 2025-07-03 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 206,801 |
| 2025-07-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 240,356 |
| 2025-07-01 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 188,418 |
| 2025-06-30 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 748,507 |
| 2025-06-27 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 67,614 |
| 2025-06-26 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 719,024 |
| 2025-06-25 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 355,879 |
| 2025-06-24 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 238,617 |
| 2025-06-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 85,174 |
| 2025-06-20 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 400,112 |
| 2025-06-18 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 1,505,361 |
| 2025-06-17 | $0.12 | $0.14 | $0.09 | $0.09 | $0.09 | 527,273 |
| 2025-06-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 9,209 |
| 2025-06-13 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 103,559 |
| 2025-06-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,822 |
| 2025-06-11 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 148,669 |
| 2025-06-10 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 92,583 |
| 2025-06-09 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 34,203 |
| 2025-06-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 8,139 |
| 2025-06-05 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 26,165 |
| 2025-06-04 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 21,343 |
| 2025-06-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,994 |
| 2025-06-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,295 |
| 2025-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2025-05-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,000 |
| 2025-05-28 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 22,941 |
| 2025-05-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,465 |
| 2025-05-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 15,689 |
| 2025-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2025-05-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,562 |
| 2025-05-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 7,300 |
| 2025-05-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,411 |
| 2025-05-16 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 14,977 |
| 2025-05-15 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 13,761 |
| 2025-05-14 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 26,753 |
| 2025-05-13 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 206,455 |
| 2025-05-12 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 183,708 |
| 2025-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,467 |
| 2025-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,259 |
| 2025-05-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,242 |
| 2025-05-06 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 20,382 |
| 2025-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,722 |
| 2025-05-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 7,324 |
| 2025-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21 |
| 2025-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,856 |
| 2025-04-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 4,455 |
| 2025-04-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 13,634 |
| 2025-04-25 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 22,099 |
| 2025-04-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 32,500 |
| 2025-04-23 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 79,855 |
| 2025-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,571 |
| 2025-04-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 67,056 |
| 2025-04-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 18,500 |
| 2025-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,515 |
| 2025-04-15 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 59,836 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,770 |
| 2025-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,513 |
| 2025-04-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,732 |
| 2025-04-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,005 |
| 2025-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,434 |
| 2025-04-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,680 |
| 2025-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,722 |
| 2025-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,361 |
| 2025-04-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 92,201 |
| 2025-04-01 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 105,672 |
| 2025-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 338 |
| 2025-03-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 6,058 |
| 2025-03-27 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 18,622 |
| 2025-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 97,336 |
| 2025-03-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,785 |
| 2025-03-24 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 41,986 |
| 2025-03-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 19,315 |
| 2025-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,161 |
| 2025-03-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 22,694 |
| 2025-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,235 |
| 2025-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,597 |
| 2025-03-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,125 |
| 2025-03-13 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 7,926 |
| 2025-03-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,306 |
| 2025-03-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 71,386 |
| 2025-03-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,498 |
| 2025-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 95,094 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,284 |
| 2025-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,802 |
| 2025-03-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 87,636 |
| 2025-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,228 |
| 2025-02-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 35,488 |
| 2025-02-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 38,709 |
| 2025-02-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 82,614 |
| 2025-02-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,213 |
| 2025-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,781 |
| 2025-02-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,114 |
| 2025-02-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 58,885 |
| 2025-02-19 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 147,603 |
| 2025-02-18 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 49,005 |
| 2025-02-14 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 205,493 |
| 2025-02-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 182,629 |
| 2025-02-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 56,330 |
| 2025-02-11 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 99,166 |
| 2025-02-10 | $0.12 | $0.14 | $0.08 | $0.12 | $0.12 | 330,773 |
| 2025-02-07 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 171,577 |
| 2025-02-06 | $0.13 | $0.20 | $0.10 | $0.13 | $0.13 | 197,157 |
| 2025-02-05 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 75,204 |
| 2025-02-04 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 131,262 |
| 2025-02-03 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 111,443 |
| 2025-01-31 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 111,241 |
| 2025-01-30 | $0.16 | $0.18 | $0.13 | $0.13 | $0.13 | 96,120 |
| 2025-01-29 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 183,370 |
| 2025-01-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 20,049 |
| 2025-01-27 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 72,182 |
| 2025-01-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 103,378 |
| 2025-01-23 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 38,337 |
| 2025-01-22 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 226,952 |
| 2025-01-21 | $0.19 | $0.22 | $0.16 | $0.19 | $0.19 | 226,499 |
| 2025-01-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 57,722 |
| 2025-01-16 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 58,401 |
| 2025-01-15 | $0.15 | $0.18 | $0.13 | $0.16 | $0.16 | 73,472 |
| 2025-01-14 | $0.18 | $0.20 | $0.13 | $0.15 | $0.15 | 200,332 |
| 2025-01-13 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 154,234 |
| 2025-01-10 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 53,401 |
| 2025-01-08 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 248,270 |
| 2025-01-07 | $0.25 | $0.30 | $0.18 | $0.20 | $0.20 | 1,444,978 |
| 2025-01-06 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 264,807 |
| 2025-01-03 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 148,468 |
| 2025-01-02 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 131,383 |
| 2024-12-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 126,490 |
| 2024-12-30 | $0.22 | $0.22 | $0.15 | $0.17 | $0.17 | 6,863,262 |
| 2024-12-27 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 233,962 |
| 2024-12-26 | $0.20 | $0.27 | $0.20 | $0.23 | $0.23 | 71,330 |
| 2024-12-24 | $0.23 | $0.29 | $0.18 | $0.20 | $0.20 | 93,647 |
| 2024-12-23 | $0.24 | $0.30 | $0.19 | $0.20 | $0.20 | 270,831 |
| 2024-12-20 | $0.17 | $0.24 | $0.11 | $0.20 | $0.20 | 94,225 |
| 2024-12-19 | $0.24 | $0.24 | $0.15 | $0.18 | $0.18 | 52,814 |
| 2024-12-18 | $0.20 | $0.26 | $0.17 | $0.20 | $0.20 | 130,603 |
| 2024-12-17 | $0.14 | $0.26 | $0.14 | $0.18 | $0.18 | 86,357 |
| 2024-12-16 | $0.14 | $0.20 | $0.11 | $0.17 | $0.17 | 167,633 |
| 2024-12-13 | $0.10 | $0.17 | $0.10 | $0.11 | $0.11 | 75,288 |
| 2024-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 69,206 |
| 2024-12-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,995 |
| 2024-12-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 4,954 |
| 2024-12-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,545 |
| 2024-12-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 16,652 |
| 2024-12-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,210 |
| 2024-12-04 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 31,788 |
| 2024-12-03 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 4,430 |
| 2024-12-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,655 |
| 2024-11-29 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 32,867 |
| 2024-11-27 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 35,694 |
| 2024-11-26 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 12,106 |
| 2024-11-25 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 152,896 |
| 2024-11-22 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2024-11-21 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 8,409 |
| 2024-11-20 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 4,251 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2024-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 923 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,678 |
| 2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 981 |
| 2024-11-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,353 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-11-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 18,719 |
| 2024-11-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 10,345 |
| 2024-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,313 |
| 2024-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,434 |
| 2024-11-04 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 5,014 |
| 2024-11-01 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 22,707 |
| 2024-10-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 694,173 |
| 2024-10-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 242,864 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 359 |
| 2024-10-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,261 |
| 2024-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,437 |
| 2024-10-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 2,980 |
| 2024-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2024-10-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,820 |
| 2024-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 413 |
| 2024-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 562 |
| 2024-10-16 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 9,768 |
| 2024-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 194 |
| 2024-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 148 |
| 2024-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2024-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2024-10-07 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2024-10-04 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 2,190 |
| 2024-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 300 |
| 2024-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 512 |
| 2024-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46 |
| 2024-09-25 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 11,019 |
| 2024-09-24 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 2,096 |
| 2024-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-20 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,852 |
| 2024-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2024-09-18 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 3,448 |
| 2024-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2024-09-16 | $0.11 | $0.16 | $0.05 | $0.11 | $0.11 | 18,438 |
| 2024-09-13 | $0.17 | $0.20 | $0.10 | $0.11 | $0.11 | 31,883 |
| 2024-09-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 8,428 |
| 2024-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-10 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 605 |
| 2024-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2024-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2024-08-29 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 501 |
| 2024-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 246 |
| 2024-08-27 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 3,641 |
| 2024-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 430 |
| 2024-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 401 |
| 2024-08-22 | $0.15 | $0.20 | $0.10 | $0.14 | $0.14 | 16,849 |
| 2024-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,114 |
| 2024-08-20 | $0.12 | $0.18 | $0.08 | $0.17 | $0.17 | 18,027 |
| 2024-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2024-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,776 |
| 2024-08-15 | $0.12 | $0.21 | $0.11 | $0.17 | $0.17 | 21,277 |
| 2024-08-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,930 |
| 2024-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2024-08-09 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,225 |
| 2024-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-06 | $0.23 | $0.23 | $0.16 | $0.17 | $0.17 | 41,881 |
| 2024-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2024-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 225 |
| 2024-07-31 | $0.20 | $0.26 | $0.20 | $0.21 | $0.21 | 1,763 |
| 2024-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,306 |
| 2024-07-26 | $0.29 | $0.29 | $0.18 | $0.18 | $0.18 | 5,419 |
| 2024-07-25 | $0.18 | $0.25 | $0.18 | $0.21 | $0.21 | 3,348 |
| 2024-07-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 802 |
| 2024-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,710 |
| 2024-07-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 22,606 |
| 2024-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-17 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2024-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 93 |
| 2024-07-15 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 5,991 |
| 2024-07-12 | $0.18 | $0.25 | $0.18 | $0.22 | $0.22 | 10,000 |
| 2024-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2024-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 117 |
| 2024-07-08 | $0.14 | $0.30 | $0.14 | $0.29 | $0.29 | 4,900 |
| 2024-07-05 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 17,890 |
| 2024-07-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,244 |
| 2024-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 599 |
| 2024-06-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 415 |
| 2024-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,586 |
| 2024-06-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,184 |
| 2024-06-25 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 4,200 |
| 2024-06-24 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,418 |
| 2024-06-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,854 |
| 2024-06-20 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 4,366 |
| 2024-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 355 |
| 2024-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2024-06-14 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 5,751 |
| 2024-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-11 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 2,819 |
| 2024-06-10 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 8,653 |
| 2024-06-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,523 |
| 2024-06-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2024-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,264 |
| 2024-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2024-06-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,762 |
| 2024-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,050 |
| 2024-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,688 |
| 2024-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-24 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 5,582 |
| 2024-05-23 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 200 |
| 2024-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
| 2024-05-21 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 700 |
| 2024-05-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 200 |
| 2024-05-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,080 |
| 2024-05-16 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 8,040 |
| 2024-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,098 |
| 2024-05-14 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 3,605 |
| 2024-05-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,707 |
| 2024-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2024-05-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 10,023 |
| 2024-05-08 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 4,610 |
| 2024-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-05-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,269 |
| 2024-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 483 |
| 2024-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 146 |
| 2024-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-30 | $0.25 | $0.27 | $0.19 | $0.27 | $0.27 | 2,204 |
| 2024-04-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 648 |
| 2024-04-26 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 8,689 |
| 2024-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 151 |
| 2024-04-23 | $0.19 | $0.23 | $0.17 | $0.17 | $0.17 | 852 |
| 2024-04-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,488 |
| 2024-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
| 2024-04-18 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 602 |
| 2024-04-17 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 3,692 |
| 2024-04-16 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 2,879 |
| 2024-04-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 483 |
| 2024-04-12 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 1,000 |
| 2024-04-11 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 2,600 |
| 2024-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 279 |
| 2024-04-09 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 476 |
| 2024-04-08 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 351 |
| 2024-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-04-04 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 15,222 |
| 2024-04-03 | $0.24 | $0.31 | $0.23 | $0.28 | $0.28 | 2,308 |
| 2024-04-02 | $0.27 | $0.32 | $0.21 | $0.31 | $0.31 | 11,372 |
| 2024-04-01 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 3,424 |
| 2024-03-28 | $0.32 | $0.41 | $0.27 | $0.30 | $0.30 | 51,200 |
| 2024-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 324 |
| 2024-03-26 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 2,157 |
| 2024-03-25 | $0.28 | $0.48 | $0.28 | $0.32 | $0.32 | 18,528 |
| 2024-03-22 | $0.26 | $0.33 | $0.26 | $0.30 | $0.30 | 9,319 |
| 2024-03-21 | $0.29 | $0.42 | $0.25 | $0.27 | $0.27 | 29,455 |
| 2024-03-20 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 49,027 |
| 2024-03-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-18 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 3,422 |
| 2024-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 356 |
| 2024-03-14 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 18,910 |
| 2024-03-13 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2024-03-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,450 |
| 2024-03-11 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 4,442 |
| 2024-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2024-03-07 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 500 |
| 2024-03-06 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 1,566 |
| 2024-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 62 |
| 2024-03-04 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 3,618 |
| 2024-03-01 | $0.32 | $0.33 | $0.24 | $0.29 | $0.29 | 20,921 |
| 2024-02-29 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 9,001 |
| 2024-02-28 | $0.32 | $0.45 | $0.32 | $0.33 | $0.33 | 21,524 |
| 2024-02-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,603 |
| 2024-02-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,104 |
| 2024-02-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,866 |
| 2024-02-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,078 |
| 2024-02-21 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 17,543 |
| 2024-02-20 | $0.30 | $0.31 | $0.23 | $0.31 | $0.31 | 7,023 |
| 2024-02-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 2,550 |
| 2024-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2024-02-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,490 |
| 2024-02-13 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,673,220 |
| 2024-02-12 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 27,909 |
| 2024-02-09 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 3,409 |
| 2024-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 120 |
| 2024-02-07 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 1,535 |
| 2024-02-06 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 2,500 |
| 2024-02-05 | $0.31 | $0.34 | $0.25 | $0.26 | $0.26 | 5,843 |
| 2024-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,317 |
| 2024-02-01 | $0.40 | $0.40 | $0.28 | $0.29 | $0.29 | 29,698 |
| 2024-01-31 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 3,318 |
| 2024-01-30 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 5,810 |
| 2024-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,550 |
| 2024-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 381 |
| 2024-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 846 |
| 2024-01-24 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 4,652 |
| 2024-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,015 |
| 2024-01-22 | $0.40 | $0.48 | $0.36 | $0.48 | $0.48 | 9,345 |
| 2024-01-19 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 4,502 |
| 2024-01-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,202 |
| 2024-01-17 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 4,691 |
| 2024-01-16 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 1,137 |
| 2024-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-11 | $0.42 | $0.43 | $0.38 | $0.42 | $0.42 | 6,249 |
| 2024-01-10 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 54,748 |
| 2024-01-09 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 12,279 |
| 2024-01-08 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 2,910 |
| 2024-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14 |
| 2024-01-04 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 900 |
| 2024-01-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 152 |
| 2024-01-02 | $0.55 | $0.55 | $0.45 | $0.47 | $0.47 | 1,349 |
| 2023-12-29 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 8,855 |
| 2023-12-28 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 13,012 |
| 2023-12-27 | $0.52 | $0.52 | $0.43 | $0.45 | $0.45 | 14,143 |
| 2023-12-26 | $0.39 | $0.54 | $0.39 | $0.45 | $0.45 | 21,951 |
| 2023-12-22 | $0.51 | $0.64 | $0.47 | $0.59 | $0.59 | 19,526 |
| 2023-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 27 |
| 2023-12-20 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,600 |
| 2023-12-19 | $0.56 | $0.66 | $0.56 | $0.66 | $0.66 | 3,531 |
| 2023-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 444 |
| 2023-12-15 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 9,378 |
| 2023-12-14 | $0.38 | $0.59 | $0.38 | $0.54 | $0.54 | 13,282 |
| 2023-12-13 | $0.57 | $0.57 | $0.42 | $0.50 | $0.50 | 59,960 |
| 2023-12-12 | $0.75 | $0.75 | $0.51 | $0.56 | $0.56 | 24,562 |
| 2023-12-11 | $0.51 | $0.60 | $0.50 | $0.50 | $0.50 | 58,235 |
| 2023-12-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 490 |
| 2023-12-07 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 524 |
| 2023-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16 |
| 2023-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2023-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 111 |
| 2023-12-01 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-11-30 | $0.38 | $0.75 | $0.38 | $0.75 | $0.75 | 41,715 |
| 2023-11-29 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 9,027 |
| 2023-11-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2023-11-27 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 7,956 |
| 2023-11-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,286 |
| 2023-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-21 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 780 |
| 2023-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2023-11-17 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 5,692 |
| 2023-11-16 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 4,602 |
| 2023-11-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 181 |
| 2023-11-14 | $0.57 | $0.63 | $0.53 | $0.53 | $0.53 | 7,761 |
| 2023-11-13 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 10,225 |
| 2023-11-10 | $0.49 | $0.60 | $0.45 | $0.47 | $0.47 | 24,428 |
| 2023-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2023-11-08 | $0.64 | $0.64 | $0.47 | $0.63 | $0.63 | 1,500 |
| 2023-11-07 | $0.57 | $0.65 | $0.52 | $0.52 | $0.52 | 14,175 |
| 2023-11-06 | $0.51 | $0.90 | $0.42 | $0.52 | $0.52 | 55,853 |
| 2023-11-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 397 |
| 2023-11-02 | $0.58 | $0.58 | $0.45 | $0.45 | $0.45 | 2,902 |
| 2023-11-01 | $0.40 | $0.50 | $0.38 | $0.39 | $0.39 | 3,170 |
| 2023-10-31 | $0.42 | $0.59 | $0.39 | $0.59 | $0.59 | 10,839 |
| 2023-10-30 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 15,331 |
| 2023-10-27 | $0.41 | $0.50 | $0.39 | $0.39 | $0.39 | 2,546 |
| 2023-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2023-10-24 | $0.41 | $0.47 | $0.38 | $0.44 | $0.44 | 18,290 |
| 2023-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,587 |
| 2023-10-20 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 10,263 |
| 2023-10-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,064 |
| 2023-10-18 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 5,131 |
| 2023-10-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,348 |
| 2023-10-16 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,508 |
| 2023-10-13 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 5,807 |
| 2023-10-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 101 |
| 2023-10-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,742 |
| 2023-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 95 |
| 2023-10-09 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 1,371 |
| 2023-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-05 | $0.65 | $0.65 | $0.53 | $0.55 | $0.55 | 4,967 |
| 2023-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 721,742 |
| 2023-10-03 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 1,602 |
| 2023-10-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,263 |
| 2023-09-29 | $0.70 | $0.73 | $0.60 | $0.73 | $0.73 | 6,616 |
| 2023-09-28 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 1,474 |
| 2023-09-27 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,000 |
| 2023-09-26 | $0.63 | $0.67 | $0.61 | $0.61 | $0.61 | 1,377 |
| 2023-09-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3 |
| 2023-09-22 | $0.61 | $0.68 | $0.57 | $0.68 | $0.68 | 1,890 |
| 2023-09-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2023-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 187 |
| 2023-09-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50 |
| 2023-09-18 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 626 |
| 2023-09-15 | $0.74 | $0.74 | $0.63 | $0.63 | $0.63 | 820 |
| 2023-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,378 |
| 2023-09-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2023-09-12 | $0.70 | $0.75 | $0.66 | $0.66 | $0.66 | 1,294 |
| 2023-09-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 117 |
| 2023-09-08 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 2,124 |
| 2023-09-07 | $0.70 | $1.00 | $0.70 | $0.96 | $0.96 | 5,057 |
| 2023-09-06 | $0.90 | $0.90 | $0.68 | $0.90 | $0.90 | 8,975 |
| 2023-09-05 | $0.85 | $0.85 | $0.73 | $0.80 | $0.80 | 2,049 |
| 2023-09-01 | $0.80 | $0.86 | $0.70 | $0.82 | $0.82 | 6,383 |
| 2023-08-31 | $1.19 | $1.19 | $0.57 | $0.92 | $0.92 | 89,893 |
| 2023-08-30 | $0.59 | $3.01 | $0.56 | $3.00 | $3.00 | 94,986 |
| 2023-08-29 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 13,406 |
| 2023-08-28 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 1,857 |
| 2023-08-25 | $0.52 | $0.59 | $0.51 | $0.57 | $0.57 | 2,463 |
| 2023-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-23 | $0.54 | $0.60 | $0.50 | $0.60 | $0.60 | 11,075 |
| 2023-08-22 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 727 |
| 2023-08-21 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 647 |
| 2023-08-18 | $0.64 | $0.64 | $0.53 | $0.58 | $0.58 | 5,940 |
| 2023-08-17 | $0.65 | $0.65 | $0.53 | $0.64 | $0.64 | 16,334 |
| 2023-08-16 | $0.65 | $0.65 | $0.58 | $0.64 | $0.64 | 13,591 |
| 2023-08-15 | $0.65 | $0.65 | $0.55 | $0.65 | $0.65 | 645 |
| 2023-08-14 | $0.70 | $0.70 | $0.51 | $0.69 | $0.69 | 32,178 |
| 2023-08-11 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,150 |
| 2023-08-10 | $0.73 | $0.80 | $0.70 | $0.74 | $0.74 | 14,360 |
| 2023-08-09 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 12,666 |
| 2023-08-08 | $0.88 | $0.90 | $0.80 | $0.90 | $0.90 | 10,821 |
| 2023-08-07 | $0.96 | $1.19 | $0.82 | $0.85 | $0.85 | 3,244 |
| 2023-08-04 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 5,795 |
| 2023-08-03 | $1.19 | $1.19 | $1.01 | $1.02 | $1.02 | 21,778 |
| 2023-08-02 | $1.20 | $1.20 | $0.90 | $0.90 | $0.90 | 6,794 |
| 2023-08-01 | $1.20 | $1.20 | $0.99 | $1.06 | $1.06 | 42,088 |
| 2023-07-31 | $0.82 | $1.20 | $0.82 | $1.20 | $1.20 | 34,216 |
| 2023-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2023-07-27 | $0.84 | $0.84 | $0.67 | $0.75 | $0.75 | 8,886 |
| 2023-07-26 | $0.72 | $0.73 | $0.66 | $0.73 | $0.73 | 10,122 |
| 2023-07-25 | $0.69 | $0.81 | $0.68 | $0.69 | $0.69 | 53,450 |
| 2023-07-24 | $0.73 | $0.85 | $0.73 | $0.73 | $0.73 | 2,020 |
| 2023-07-21 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 2,185 |
| 2023-07-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6 |
| 2023-07-19 | $0.87 | $0.87 | $0.77 | $0.78 | $0.78 | 11,377 |
| 2023-07-18 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 67,482 |
| 2023-07-17 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 364 |
| 2023-07-14 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 5,029 |
| 2023-07-13 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 6,220 |
| 2023-07-12 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 3,912 |
| 2023-07-11 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 8,406 |
| 2023-07-10 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 9,763 |
| 2023-07-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 86 |
| 2023-07-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 52 |
| 2023-07-05 | $0.76 | $0.90 | $0.76 | $0.84 | $0.84 | 2,802 |
| 2023-07-03 | $0.90 | $0.90 | $0.79 | $0.79 | $0.79 | 6,851 |
| 2023-06-30 | $0.81 | $0.85 | $0.79 | $0.84 | $0.84 | 21,141 |
| 2023-06-29 | $0.79 | $0.90 | $0.79 | $0.80 | $0.80 | 2,345 |
| 2023-06-28 | $0.82 | $0.88 | $0.78 | $0.81 | $0.81 | 13,821 |
| 2023-06-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 7 |
| 2023-06-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,056 |
| 2023-06-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2 |
| 2023-06-22 | $0.96 | $0.96 | $0.89 | $0.96 | $0.96 | 749 |
| 2023-06-21 | $0.82 | $0.95 | $0.81 | $0.94 | $0.94 | 5,996 |
| 2023-06-20 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 3,427 |
| 2023-06-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 198 |
| 2023-06-15 | $0.87 | $1.00 | $0.82 | $0.89 | $0.89 | 16,548 |
| 2023-06-14 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 2,125 |
| 2023-06-13 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,004 |
| 2023-06-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,083 |
| 2023-06-09 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 8,787 |
| 2023-06-08 | $0.98 | $1.00 | $0.80 | $0.85 | $0.85 | 12,015 |
| 2023-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 243 |
| 2023-06-06 | $0.93 | $1.03 | $0.82 | $1.03 | $1.03 | 3,091 |
| 2023-06-05 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 713 |
| 2023-06-02 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 7,520 |
| 2023-06-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4 |
| 2023-05-31 | $0.89 | $0.95 | $0.86 | $0.89 | $0.89 | 8,315 |
| 2023-05-30 | $0.87 | $0.95 | $0.87 | $0.92 | $0.92 | 4,237 |
| 2023-05-26 | $0.98 | $0.98 | $0.88 | $0.88 | $0.88 | 1,383 |
| 2023-05-25 | $0.81 | $0.86 | $0.80 | $0.86 | $0.86 | 17,156 |
| 2023-05-24 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 29,209 |
| 2023-05-23 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 5,482 |
| 2023-05-22 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 2,977 |
| 2023-05-19 | $0.88 | $0.91 | $0.82 | $0.85 | $0.85 | 6,455 |
| 2023-05-18 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 15,080 |
| 2023-05-17 | $0.99 | $0.99 | $0.91 | $0.96 | $0.96 | 17,164 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,710 |
| 2023-05-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2023-05-12 | $0.85 | $1.09 | $0.85 | $1.09 | $1.09 | 1,188 |
| 2023-05-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,243 |
| 2023-05-10 | $1.00 | $1.10 | $0.99 | $0.99 | $0.99 | 5,670 |
| 2023-05-09 | $1.00 | $1.02 | $0.90 | $1.00 | $1.00 | 3,677 |
| 2023-05-08 | $0.95 | $1.21 | $0.93 | $0.96 | $0.96 | 11,255 |
| 2023-05-05 | $1.18 | $1.18 | $1.00 | $1.09 | $1.09 | 510 |
| 2023-05-04 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 3,362 |
| 2023-05-03 | $0.81 | $0.89 | $0.79 | $0.87 | $0.87 | 21,336 |
| 2023-05-02 | $0.91 | $0.92 | $0.85 | $0.85 | $0.85 | 5,544 |
| 2023-05-01 | $0.96 | $1.06 | $0.89 | $0.91 | $0.91 | 19,203 |
| 2023-04-28 | $0.91 | $1.19 | $0.91 | $1.19 | $1.19 | 4,791 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2023-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 101 |
| 2023-04-25 | $1.03 | $1.05 | $0.99 | $1.03 | $1.03 | 2,743 |
| 2023-04-24 | $1.02 | $1.05 | $0.96 | $1.05 | $1.05 | 9,350 |
| 2023-04-21 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 3,883 |
| 2023-04-20 | $1.01 | $1.01 | $0.91 | $0.99 | $0.99 | 3,270 |
| 2023-04-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 420 |
| 2023-04-18 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 8,733 |
| 2023-04-17 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 4,001 |
| 2023-04-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3 |
| 2023-04-13 | $1.06 | $1.16 | $1.05 | $1.15 | $1.15 | 5,092 |
| 2023-04-12 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 5,012 |
| 2023-04-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 40 |
| 2023-04-10 | $1.01 | $1.19 | $1.01 | $1.19 | $1.19 | 708 |
| 2023-04-06 | $1.16 | $1.19 | $1.08 | $1.16 | $1.16 | 4,722 |
| 2023-04-05 | $1.11 | $1.15 | $1.07 | $1.15 | $1.15 | 2,063 |
| 2023-04-04 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 4,107 |
| 2023-04-03 | $1.10 | $1.26 | $1.10 | $1.19 | $1.19 | 9,455 |
| 2023-03-31 | $1.09 | $1.44 | $1.09 | $1.44 | $1.44 | 122,739 |
| 2023-03-30 | $1.16 | $1.16 | $1.06 | $1.08 | $1.08 | 1,822 |
| 2023-03-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2023-03-28 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 6,611 |
| 2023-03-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 17 |
| 2023-03-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4,900 |
| 2023-03-23 | $1.11 | $1.25 | $1.11 | $1.11 | $1.11 | 5,817 |
| 2023-03-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 133 |
| 2023-03-21 | $1.17 | $1.17 | $1.09 | $1.11 | $1.11 | 8,819 |
| 2023-03-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,908 |
| 2023-03-17 | $1.35 | $1.35 | $1.14 | $1.15 | $1.15 | 38,678 |
| 2023-03-16 | $1.09 | $1.46 | $1.01 | $1.46 | $1.46 | 45,081 |
| 2023-03-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 704 |
| 2023-03-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2023-03-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,452 |
| 2023-03-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 175 |
| 2023-03-09 | $1.25 | $1.25 | $1.09 | $1.10 | $1.10 | 3,332 |
| 2023-03-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2 |
| 2023-03-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6 |
| 2023-03-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 269 |
| 2023-03-03 | $1.19 | $1.25 | $1.15 | $1.22 | $1.22 | 13,811 |
| 2023-03-02 | $1.13 | $1.13 | $1.02 | $1.05 | $1.05 | 3,393 |
| 2023-03-01 | $1.14 | $1.25 | $1.13 | $1.15 | $1.15 | 5,782 |
| 2023-02-28 | $1.25 | $1.33 | $1.17 | $1.20 | $1.20 | 3,634 |
| 2023-02-27 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 8,539 |
| 2023-02-24 | $1.19 | $1.24 | $1.14 | $1.20 | $1.20 | 4,245 |
| 2023-02-23 | $1.11 | $1.26 | $1.11 | $1.22 | $1.22 | 9,185 |
| 2023-02-22 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 600 |
| 2023-02-21 | $1.16 | $1.20 | $1.15 | $1.16 | $1.16 | 4,083 |
| 2023-02-17 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 834 |
| 2023-02-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 30 |
| 2023-02-15 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 2,230 |
| 2023-02-14 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 1,769 |
| 2023-02-13 | $1.16 | $1.27 | $1.16 | $1.27 | $1.27 | 684 |
| 2023-02-10 | $1.28 | $1.28 | $1.13 | $1.14 | $1.14 | 12,815 |
| 2023-02-09 | $1.35 | $1.35 | $1.26 | $1.27 | $1.27 | 9,370 |
| 2023-02-08 | $1.32 | $1.44 | $1.32 | $1.32 | $1.32 | 3,453 |
| 2023-02-07 | $1.40 | $1.41 | $1.26 | $1.33 | $1.33 | 24,785 |
| 2023-02-06 | $1.86 | $1.86 | $1.40 | $1.40 | $1.40 | 4,413 |
| 2023-02-03 | $1.62 | $1.66 | $1.62 | $1.64 | $1.64 | 10,325 |
| 2023-02-02 | $1.64 | $1.77 | $1.60 | $1.64 | $1.64 | 5,004 |
| 2023-02-01 | $1.30 | $1.59 | $1.30 | $1.59 | $1.59 | 6,624 |
| 2023-01-31 | $1.36 | $1.67 | $1.36 | $1.50 | $1.50 | 205,997 |
| 2023-01-30 | $1.29 | $1.45 | $1.25 | $1.45 | $1.45 | 41,769 |
| 2023-01-27 | $1.37 | $1.39 | $1.26 | $1.39 | $1.39 | 8,913 |
| 2023-01-26 | $1.34 | $1.35 | $1.32 | $1.35 | $1.35 | 1,552 |
| 2023-01-25 | $1.22 | $1.29 | $1.17 | $1.29 | $1.29 | 4,172 |
| 2023-01-24 | $1.36 | $1.38 | $1.25 | $1.25 | $1.25 | 3,190 |
| 2023-01-23 | $1.38 | $1.38 | $1.28 | $1.36 | $1.36 | 27,766 |
| 2023-01-20 | $1.30 | $1.42 | $1.30 | $1.39 | $1.39 | 7,374 |
| 2023-01-19 | $1.25 | $1.37 | $1.16 | $1.24 | $1.24 | 32,748 |
| 2023-01-18 | $1.31 | $1.48 | $1.31 | $1.33 | $1.33 | 18,021 |
| 2023-01-17 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 12,396 |
| 2023-01-13 | $1.38 | $1.49 | $1.30 | $1.32 | $1.32 | 40,999 |
| 2023-01-12 | $1.33 | $1.40 | $1.26 | $1.40 | $1.40 | 14,421 |
| 2023-01-11 | $1.15 | $1.43 | $1.04 | $1.43 | $1.43 | 3,303 |
| 2023-01-10 | $1.27 | $1.35 | $1.27 | $1.34 | $1.34 | 818 |
| 2023-01-09 | $1.35 | $1.38 | $1.27 | $1.27 | $1.27 | 10,187 |
| 2023-01-06 | $1.40 | $1.40 | $1.27 | $1.30 | $1.30 | 9,449 |
| 2023-01-05 | $1.23 | $1.34 | $1.08 | $1.20 | $1.20 | 22,445 |
| 2023-01-04 | $1.40 | $1.45 | $1.32 | $1.45 | $1.45 | 4,078 |
| 2023-01-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 3,858 |
| 2022-12-30 | $1.17 | $1.48 | $1.17 | $1.45 | $1.45 | 61,181 |
| 2022-12-29 | $1.10 | $1.39 | $1.05 | $1.38 | $1.38 | 33,959 |
| 2022-12-28 | $1.01 | $1.48 | $1.01 | $1.45 | $1.45 | 39,003 |
| 2022-12-27 | $1.15 | $1.15 | $1.02 | $1.04 | $1.04 | 19,571 |
| 2022-12-23 | $1.16 | $1.21 | $1.15 | $1.15 | $1.15 | 4,720 |
| 2022-12-22 | $1.30 | $1.35 | $1.17 | $1.20 | $1.20 | 20,645 |
| 2022-12-21 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 3,100 |
| 2022-12-20 | $1.34 | $1.34 | $1.23 | $1.30 | $1.30 | 5,425 |
| 2022-12-19 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 4,669 |
| 2022-12-16 | $1.46 | $1.50 | $1.35 | $1.35 | $1.35 | 3,456 |
| 2022-12-15 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 2,359 |
| 2022-12-14 | $1.60 | $1.60 | $1.36 | $1.38 | $1.38 | 7,163 |
| 2022-12-13 | $1.61 | $1.69 | $1.54 | $1.69 | $1.69 | 2,666 |
| 2022-12-12 | $1.66 | $1.66 | $1.41 | $1.54 | $1.54 | 30,929 |
| 2022-12-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 122 |
| 2022-12-08 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 3,378 |
| 2022-12-07 | $1.80 | $1.98 | $1.71 | $1.73 | $1.73 | 8,029 |
| 2022-12-06 | $1.81 | $2.00 | $1.74 | $1.81 | $1.81 | 2,415 |
| 2022-12-05 | $1.86 | $1.99 | $1.82 | $1.82 | $1.82 | 4,000 |
| 2022-12-02 | $1.75 | $2.17 | $1.75 | $1.87 | $1.87 | 8,512 |
| 2022-12-01 | $1.84 | $1.95 | $1.84 | $1.84 | $1.84 | 14,082 |
| 2022-11-30 | $1.99 | $2.20 | $1.87 | $1.91 | $1.91 | 289,432 |
| 2022-11-29 | $1.95 | $2.07 | $1.95 | $2.06 | $2.06 | 52,596 |
| 2022-11-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,442 |
| 2022-11-25 | $1.82 | $2.00 | $1.82 | $1.95 | $1.95 | 12,100 |
| 2022-11-23 | $1.85 | $1.93 | $1.85 | $1.93 | $1.93 | 1,423 |
| 2022-11-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 102 |
| 2022-11-21 | $1.83 | $2.00 | $1.83 | $2.00 | $2.00 | 1,110 |
| 2022-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 32 |
| 2022-11-17 | $1.87 | $2.00 | $1.84 | $2.00 | $2.00 | 1,179 |
| 2022-11-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-11-15 | $1.99 | $2.00 | $1.94 | $1.96 | $1.96 | 6,079 |
| 2022-11-14 | $1.95 | $2.00 | $1.94 | $2.00 | $2.00 | 1,650 |
| 2022-11-11 | $1.92 | $1.99 | $1.92 | $1.99 | $1.99 | 12,550 |
| 2022-11-10 | $1.70 | $1.95 | $1.70 | $1.94 | $1.94 | 9,538 |
| 2022-11-09 | $1.80 | $1.80 | $1.73 | $1.80 | $1.80 | 1,018 |
| 2022-11-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2022-11-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 56 |
| 2022-11-04 | $2.00 | $2.02 | $2.00 | $2.01 | $2.01 | 13,163 |
| 2022-11-03 | $1.70 | $2.15 | $1.70 | $1.87 | $1.87 | 1,353 |
| 2022-11-02 | $1.86 | $1.89 | $1.81 | $1.81 | $1.81 | 3,686 |
| 2022-11-01 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 1,905 |
| 2022-10-31 | $2.02 | $2.34 | $1.85 | $1.96 | $1.96 | 281,993 |
| 2022-10-28 | $1.66 | $2.05 | $1.65 | $1.96 | $1.96 | 204,390 |
| 2022-10-27 | $1.75 | $1.89 | $1.64 | $1.64 | $1.64 | 80,755 |
| 2022-10-26 | $2.14 | $2.20 | $1.88 | $1.88 | $1.88 | 3,152 |
| 2022-10-25 | $2.13 | $2.20 | $1.95 | $1.95 | $1.95 | 9,364 |
| 2022-10-24 | $1.99 | $2.14 | $1.98 | $2.14 | $2.14 | 3,267 |
| 2022-10-21 | $2.00 | $2.19 | $1.98 | $2.19 | $2.19 | 2,042 |
| 2022-10-20 | $1.78 | $2.28 | $1.76 | $2.19 | $2.19 | 25,480 |
| 2022-10-19 | $1.98 | $1.98 | $1.84 | $1.97 | $1.97 | 3,899 |
| 2022-10-18 | $2.30 | $2.30 | $1.78 | $2.14 | $2.14 | 10,934 |
| 2022-10-17 | $2.01 | $2.01 | $1.86 | $2.00 | $2.00 | 1,787 |
| 2022-10-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 40 |
| 2022-10-13 | $1.76 | $1.85 | $1.60 | $1.85 | $1.85 | 25,128 |
| 2022-10-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,607 |
| 2022-10-11 | $2.14 | $2.20 | $1.89 | $1.95 | $1.95 | 5,887 |
| 2022-10-10 | $2.10 | $2.10 | $1.89 | $2.05 | $2.05 | 5,219 |
| 2022-10-07 | $2.35 | $2.35 | $2.11 | $2.15 | $2.15 | 4,357 |
| 2022-10-06 | $2.44 | $2.45 | $2.40 | $2.45 | $2.45 | 11,711 |
| 2022-10-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 171 |
| 2022-10-04 | $2.34 | $2.40 | $2.13 | $2.13 | $2.13 | 18,685 |
| 2022-10-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 89 |
| 2022-09-30 | $2.15 | $2.37 | $2.13 | $2.20 | $2.20 | 296,744 |
| 2022-09-29 | $2.19 | $2.36 | $2.19 | $2.20 | $2.20 | 39,652 |
| 2022-09-28 | $1.95 | $2.45 | $1.95 | $2.39 | $2.39 | 65,534 |
| 2022-09-27 | $2.00 | $2.00 | $1.76 | $1.96 | $1.96 | 17,311 |
| 2022-09-26 | $2.11 | $2.12 | $1.88 | $2.00 | $2.00 | 8,981 |
| 2022-09-23 | $2.29 | $2.29 | $2.17 | $2.17 | $2.17 | 4,214 |
| 2022-09-22 | $2.21 | $2.30 | $2.21 | $2.30 | $2.30 | 1,512 |
| 2022-09-21 | $2.30 | $2.38 | $2.28 | $2.38 | $2.38 | 2,727 |
| 2022-09-20 | $2.63 | $2.63 | $2.28 | $2.40 | $2.40 | 15,190 |
| 2022-09-19 | $2.18 | $2.19 | $2.10 | $2.10 | $2.10 | 3,337 |
| 2022-09-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 9,194 |
| 2022-09-15 | $2.45 | $2.45 | $2.26 | $2.43 | $2.43 | 3,006 |
| 2022-09-14 | $2.12 | $2.29 | $2.12 | $2.25 | $2.25 | 13,193 |
| 2022-09-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 12 |
| 2022-09-12 | $2.35 | $2.35 | $2.20 | $2.20 | $2.20 | 6,460 |
| 2022-09-09 | $2.26 | $2.26 | $2.21 | $2.21 | $2.21 | 4,584 |
| 2022-09-08 | $2.16 | $2.46 | $2.16 | $2.20 | $2.20 | 11,112 |
| 2022-09-07 | $2.37 | $2.38 | $2.16 | $2.16 | $2.16 | 6,994 |
| 2022-09-06 | $2.30 | $2.36 | $2.21 | $2.28 | $2.28 | 25,027 |
| 2022-09-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 102 |
| 2022-09-01 | $2.29 | $2.35 | $2.24 | $2.35 | $2.35 | 11,035 |
| 2022-08-31 | $2.28 | $2.50 | $2.28 | $2.40 | $2.40 | 139,540 |
| 2022-08-30 | $2.30 | $2.39 | $1.95 | $2.30 | $2.30 | 53,041 |
| 2022-08-29 | $1.95 | $2.26 | $1.80 | $2.26 | $2.26 | 32,078 |
| 2022-08-26 | $1.76 | $1.84 | $1.76 | $1.84 | $1.84 | 247 |
| 2022-08-25 | $1.95 | $1.99 | $1.75 | $1.80 | $1.80 | 7,439 |
| 2022-08-24 | $1.80 | $1.85 | $1.78 | $1.85 | $1.85 | 2,603 |
| 2022-08-23 | $1.79 | $1.80 | $1.70 | $1.70 | $1.70 | 8,880 |
| 2022-08-22 | $1.81 | $2.00 | $1.71 | $1.80 | $1.80 | 9,154 |
| 2022-08-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4 |
| 2022-08-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 17,214 |
| 2022-08-17 | $2.05 | $2.13 | $2.05 | $2.10 | $2.10 | 26,761 |
| 2022-08-16 | $2.00 | $2.11 | $2.00 | $2.10 | $2.10 | 4,455 |
| 2022-08-15 | $2.28 | $2.29 | $2.11 | $2.11 | $2.11 | 5,639 |
| 2022-08-12 | $2.18 | $2.30 | $2.10 | $2.26 | $2.26 | 5,175 |
| 2022-08-11 | $2.35 | $2.35 | $2.10 | $2.20 | $2.20 | 3,663 |
| 2022-08-10 | $2.37 | $2.37 | $2.00 | $2.24 | $2.24 | 20,152 |
| 2022-08-09 | $1.99 | $2.20 | $1.31 | $2.01 | $2.01 | 9,173 |
| 2022-08-08 | $2.43 | $2.43 | $2.29 | $2.29 | $2.29 | 2,539 |
| 2022-08-05 | $2.24 | $2.44 | $2.24 | $2.32 | $2.32 | 19,925 |
| 2022-08-04 | $2.12 | $2.38 | $2.05 | $2.17 | $2.17 | 10,992 |
| 2022-08-03 | $1.90 | $2.14 | $1.70 | $2.04 | $2.04 | 53,346 |
| 2022-08-02 | $1.75 | $1.89 | $1.75 | $1.85 | $1.85 | 33,082 |
| 2022-08-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 133 |
| 2022-07-29 | $1.34 | $1.75 | $1.32 | $1.74 | $1.74 | 73,217 |
| 2022-07-28 | $1.41 | $1.70 | $1.30 | $1.69 | $1.69 | 52,856 |
| 2022-07-27 | $1.47 | $1.48 | $1.47 | $1.47 | $1.47 | 3,000 |
| 2022-07-26 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 1,811 |
| 2022-07-25 | $1.21 | $1.45 | $1.21 | $1.44 | $1.44 | 23,663 |
| 2022-07-22 | $1.22 | $1.27 | $1.20 | $1.27 | $1.27 | 3,179 |
| 2022-07-21 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 4,828 |
| 2022-07-20 | $1.23 | $1.26 | $1.22 | $1.25 | $1.25 | 11,283 |
| 2022-07-19 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 8,214 |
| 2022-07-18 | $1.45 | $1.45 | $1.26 | $1.38 | $1.38 | 5,149 |
| 2022-07-15 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 724 |
| 2022-07-14 | $1.29 | $1.33 | $1.29 | $1.32 | $1.32 | 9,639 |
| 2022-07-13 | $1.35 | $1.43 | $1.31 | $1.43 | $1.43 | 3,272 |
| 2022-07-12 | $1.38 | $1.38 | $1.31 | $1.31 | $1.31 | 3,605 |
| 2022-07-11 | $1.49 | $1.50 | $1.38 | $1.38 | $1.38 | 2,705 |
| 2022-07-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 573 |
| 2022-07-07 | $1.50 | $1.50 | $1.31 | $1.49 | $1.49 | 16,856 |
| 2022-07-06 | $1.60 | $1.60 | $1.23 | $1.38 | $1.38 | 1,615 |
| 2022-07-05 | $1.73 | $1.73 | $1.39 | $1.67 | $1.67 | 9,009 |
| 2022-07-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 241 |
| 2022-06-30 | $1.46 | $1.77 | $1.11 | $1.77 | $1.77 | 65,804 |
| 2022-06-29 | $1.30 | $1.58 | $1.30 | $1.53 | $1.53 | 141,378 |
| 2022-06-28 | $1.20 | $1.27 | $1.16 | $1.27 | $1.27 | 1,470 |
| 2022-06-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 121 |
| 2022-06-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 750 |
| 2022-06-23 | $1.19 | $1.29 | $1.17 | $1.29 | $1.29 | 1,510 |
| 2022-06-22 | $1.17 | $1.29 | $1.17 | $1.29 | $1.29 | 8,545 |
| 2022-06-21 | $1.48 | $1.48 | $1.20 | $1.40 | $1.40 | 2,824 |
| 2022-06-17 | $1.31 | $1.31 | $1.18 | $1.31 | $1.31 | 5,343 |
| 2022-06-16 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 6,730 |
| 2022-06-15 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 2,368 |
| 2022-06-14 | $1.10 | $1.19 | $1.10 | $1.16 | $1.16 | 4,333 |
| 2022-06-13 | $1.30 | $1.32 | $1.27 | $1.27 | $1.27 | 2,420 |
| 2022-06-10 | $1.26 | $1.44 | $1.26 | $1.33 | $1.33 | 7,060 |
| 2022-06-09 | $1.26 | $1.42 | $1.26 | $1.42 | $1.42 | 2,000 |
| 2022-06-08 | $1.29 | $1.50 | $1.29 | $1.50 | $1.50 | 3,151 |
| 2022-06-07 | $1.42 | $1.43 | $1.40 | $1.40 | $1.40 | 3,578 |
| 2022-06-06 | $1.68 | $1.69 | $1.49 | $1.50 | $1.50 | 4,049 |
| 2022-06-03 | $1.53 | $1.64 | $1.48 | $1.64 | $1.64 | 1,759 |
| 2022-06-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 501 |
| 2022-06-01 | $1.10 | $1.80 | $1.10 | $1.54 | $1.54 | 4,172 |
| 2022-05-31 | $1.58 | $1.75 | $1.49 | $1.75 | $1.75 | 81,666 |
| 2022-05-27 | $1.13 | $1.60 | $1.11 | $1.60 | $1.60 | 72,295 |
| 2022-05-26 | $1.18 | $1.50 | $1.18 | $1.50 | $1.50 | 20,793 |
| 2022-05-25 | $1.24 | $1.28 | $1.20 | $1.27 | $1.27 | 4,521 |
| 2022-05-24 | $1.17 | $1.33 | $1.15 | $1.20 | $1.20 | 4,620 |
| 2022-05-23 | $1.25 | $1.25 | $1.10 | $1.15 | $1.15 | 4,969 |
| 2022-05-20 | $1.33 | $1.33 | $1.15 | $1.15 | $1.15 | 15,886 |
| 2022-05-19 | $1.19 | $1.28 | $1.11 | $1.28 | $1.28 | 8,878 |
| 2022-05-18 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 2,988 |
| 2022-05-17 | $1.19 | $1.20 | $1.08 | $1.20 | $1.20 | 9,235 |
| 2022-05-16 | $1.05 | $1.14 | $0.98 | $1.14 | $1.14 | 6,270 |
| 2022-05-13 | $1.17 | $1.36 | $1.11 | $1.15 | $1.15 | 2,693 |
| 2022-05-12 | $0.73 | $1.00 | $0.72 | $1.00 | $1.00 | 4,268 |
| 2022-05-11 | $1.11 | $1.19 | $1.04 | $1.10 | $1.10 | 22,777 |
| 2022-05-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 273 |
| 2022-05-09 | $1.39 | $1.39 | $1.12 | $1.22 | $1.22 | 19,464 |
| 2022-05-06 | $1.26 | $1.36 | $1.26 | $1.30 | $1.30 | 6,130 |
| 2022-05-05 | $1.50 | $1.50 | $1.32 | $1.39 | $1.39 | 15,956 |
| 2022-05-04 | $1.50 | $1.50 | $1.38 | $1.50 | $1.50 | 22,317 |
| 2022-05-03 | $1.35 | $1.40 | $1.28 | $1.39 | $1.39 | 32,391 |
| 2022-05-02 | $1.22 | $1.44 | $1.19 | $1.22 | $1.22 | 75,714 |
| 2022-04-29 | $1.00 | $1.13 | $0.95 | $1.00 | $1.00 | 447,254 |
| 2022-04-28 | $0.90 | $1.05 | $0.90 | $0.96 | $0.96 | 187,716 |
| 2022-04-27 | $1.19 | $1.20 | $0.90 | $0.90 | $0.90 | 80,177 |
| 2022-04-26 | $0.78 | $0.80 | $0.67 | $0.80 | $0.80 | 39,198 |
| 2022-04-25 | $0.70 | $0.76 | $0.68 | $0.69 | $0.69 | 26,887 |
| 2022-04-22 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 24,906 |
| 2022-04-21 | $1.05 | $1.05 | $0.70 | $0.80 | $0.80 | 36,053 |
| 2022-04-20 | $0.80 | $0.84 | $0.76 | $0.79 | $0.79 | 66,508 |
| 2022-04-19 | $0.82 | $0.85 | $0.73 | $0.79 | $0.79 | 64,978 |
| 2022-04-18 | $0.90 | $0.96 | $0.72 | $0.72 | $0.72 | 33,983 |
| 2022-04-14 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 31,051 |
| 2022-04-13 | $1.00 | $1.00 | $0.90 | $0.96 | $0.96 | 4,672 |
| 2022-04-12 | $1.03 | $1.05 | $0.99 | $1.05 | $1.05 | 2,753 |
| 2022-04-11 | $1.00 | $1.08 | $1.00 | $1.00 | $1.00 | 4,159 |
| 2022-04-08 | $1.01 | $1.10 | $1.00 | $1.00 | $1.00 | 15,628 |
| 2022-04-07 | $1.01 | $1.08 | $0.99 | $1.01 | $1.01 | 1,153 |
| 2022-04-06 | $0.99 | $1.07 | $0.99 | $1.00 | $1.00 | 2,008 |
| 2022-04-05 | $1.01 | $1.15 | $1.00 | $1.15 | $1.15 | 7,326 |
| 2022-04-04 | $0.96 | $1.05 | $0.96 | $1.02 | $1.02 | 53,240 |
| 2022-04-01 | $1.02 | $1.06 | $0.98 | $1.06 | $1.06 | 5,782 |
| 2022-03-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,501 |
| 2022-03-30 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 8,317 |
| 2022-03-29 | $1.14 | $1.20 | $1.04 | $1.07 | $1.07 | 58,973 |
| 2022-03-28 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,153 |
| 2022-03-25 | $1.13 | $1.13 | $1.02 | $1.04 | $1.04 | 21,092 |
| 2022-03-24 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 6,788 |
| 2022-03-23 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 866 |
| 2022-03-22 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 1,207 |
| 2022-03-21 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 3,437 |
| 2022-03-18 | $1.14 | $1.15 | $1.09 | $1.14 | $1.14 | 2,764 |
| 2022-03-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 350 |
| 2022-03-16 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 4,400 |
| 2022-03-15 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 3,308 |
| 2022-03-14 | $1.01 | $1.07 | $1.01 | $1.01 | $1.01 | 3,825 |
| 2022-03-11 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 3,512 |
| 2022-03-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,869 |
| 2022-03-09 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 17,158 |
| 2022-03-08 | $1.11 | $1.20 | $0.99 | $1.05 | $1.05 | 48,303 |
| 2022-03-07 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 3,932 |
| 2022-03-04 | $1.13 | $1.13 | $0.86 | $1.10 | $1.10 | 24,970 |
| 2022-03-03 | $1.11 | $1.21 | $1.11 | $1.18 | $1.18 | 1,378 |
| 2022-03-02 | $1.32 | $1.32 | $1.24 | $1.25 | $1.25 | 4,362 |
| 2022-03-01 | $1.29 | $1.43 | $1.26 | $1.27 | $1.27 | 6,856 |
| 2022-02-28 | $1.20 | $1.56 | $1.13 | $1.28 | $1.28 | 161,631 |
| 2022-02-25 | $1.54 | $1.54 | $1.17 | $1.29 | $1.29 | 69,696 |
| 2022-02-24 | $1.05 | $1.15 | $1.02 | $1.15 | $1.15 | 19,317 |
| 2022-02-23 | $0.98 | $1.07 | $0.98 | $1.06 | $1.06 | 24,868 |
| 2022-02-22 | $1.00 | $1.02 | $0.96 | $1.00 | $1.00 | 14,852 |
| 2022-02-18 | $1.09 | $1.09 | $0.92 | $1.02 | $1.02 | 7,774 |
| 2022-02-17 | $1.16 | $1.16 | $0.92 | $1.10 | $1.10 | 39,277 |
| 2022-02-16 | $1.19 | $1.28 | $1.19 | $1.28 | $1.28 | 736 |
| 2022-02-15 | $1.15 | $1.18 | $1.09 | $1.18 | $1.18 | 4,145 |
| 2022-02-14 | $1.33 | $1.33 | $1.05 | $1.15 | $1.15 | 3,620 |
| 2022-02-11 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 3,843 |
| 2022-02-10 | $1.16 | $1.19 | $1.14 | $1.19 | $1.19 | 3,617 |
| 2022-02-09 | $1.22 | $1.22 | $1.14 | $1.18 | $1.18 | 8,246 |
| 2022-02-08 | $1.20 | $1.29 | $1.14 | $1.22 | $1.22 | 9,158 |
| 2022-02-07 | $1.15 | $1.22 | $1.15 | $1.18 | $1.18 | 4,000 |
| 2022-02-04 | $1.29 | $1.29 | $1.15 | $1.15 | $1.15 | 1,056 |
| 2022-02-03 | $1.10 | $1.12 | $1.06 | $1.10 | $1.10 | 12,551 |
| 2022-02-02 | $1.32 | $1.32 | $1.17 | $1.18 | $1.18 | 12,225 |
| 2022-02-01 | $1.44 | $1.44 | $1.30 | $1.32 | $1.32 | 4,095 |
| 2022-01-31 | $1.08 | $1.45 | $1.05 | $1.45 | $1.45 | 376,522 |
| 2022-01-28 | $1.06 | $1.08 | $0.95 | $1.05 | $1.05 | 107,322 |
| 2022-01-27 | $1.11 | $1.15 | $0.86 | $1.08 | $1.08 | 132,316 |
| 2022-01-26 | $0.98 | $1.19 | $0.98 | $1.15 | $1.15 | 8,328 |
| 2022-01-25 | $1.07 | $1.14 | $0.98 | $1.14 | $1.14 | 781 |
| 2022-01-24 | $1.11 | $1.16 | $0.95 | $1.15 | $1.15 | 39,763 |
| 2022-01-21 | $1.06 | $1.14 | $1.04 | $1.14 | $1.14 | 1,630 |
| 2022-01-20 | $1.18 | $1.19 | $1.05 | $1.14 | $1.14 | 19,026 |
| 2022-01-19 | $1.24 | $1.26 | $1.07 | $1.19 | $1.19 | 53,363 |
| 2022-01-18 | $1.26 | $1.28 | $1.21 | $1.24 | $1.24 | 12,418 |
| 2022-01-14 | $1.39 | $1.41 | $1.25 | $1.34 | $1.34 | 29,028 |
| 2022-01-13 | $1.32 | $1.41 | $1.32 | $1.41 | $1.41 | 4,787 |
| 2022-01-12 | $1.38 | $1.64 | $1.32 | $1.64 | $1.64 | 38,771 |
| 2022-01-11 | $1.43 | $1.43 | $1.38 | $1.42 | $1.42 | 8,669 |
| 2022-01-10 | $1.47 | $1.51 | $1.38 | $1.40 | $1.40 | 26,855 |
| 2022-01-07 | $1.67 | $1.68 | $1.51 | $1.52 | $1.52 | 12,391 |
| 2022-01-06 | $2.05 | $2.05 | $1.56 | $1.63 | $1.63 | 26,224 |
| 2022-01-05 | $1.94 | $2.03 | $1.92 | $1.93 | $1.93 | 15,139 |
| 2022-01-04 | $2.15 | $2.15 | $2.00 | $2.04 | $2.04 | 2,894 |
| 2022-01-03 | $2.51 | $2.51 | $2.24 | $2.25 | $2.25 | 10,248 |
| 2021-12-31 | $2.33 | $2.50 | $2.20 | $2.50 | $2.50 | 141,881 |
| 2021-12-30 | $1.94 | $2.25 | $1.93 | $2.25 | $2.25 | 54,523 |
| 2021-12-29 | $1.78 | $2.01 | $1.60 | $2.01 | $2.01 | 52,041 |
| 2021-12-28 | $1.83 | $1.87 | $1.70 | $1.78 | $1.78 | 24,914 |
| 2021-12-27 | $1.90 | $1.90 | $1.83 | $1.89 | $1.89 | 7,453 |
| 2021-12-23 | $1.86 | $1.98 | $1.81 | $1.97 | $1.97 | 13,880 |
| 2021-12-22 | $1.69 | $1.90 | $1.69 | $1.87 | $1.87 | 41,986 |
| 2021-12-21 | $1.97 | $1.97 | $1.76 | $1.79 | $1.79 | 1,235 |
| 2021-12-20 | $1.65 | $1.77 | $1.65 | $1.77 | $1.77 | 18,179 |
| 2021-12-17 | $1.86 | $1.86 | $1.76 | $1.76 | $1.76 | 4,649 |
| 2021-12-16 | $1.80 | $1.93 | $1.80 | $1.85 | $1.85 | 3,125 |
| 2021-12-15 | $1.80 | $1.85 | $1.76 | $1.85 | $1.85 | 5,224 |
| 2021-12-14 | $1.89 | $1.99 | $1.77 | $1.92 | $1.92 | 15,335 |
| 2021-12-13 | $2.05 | $2.09 | $1.94 | $2.00 | $2.00 | 9,880 |
| 2021-12-10 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 5,542 |
| 2021-12-09 | $2.04 | $2.04 | $1.93 | $2.00 | $2.00 | 9,701 |
| 2021-12-08 | $1.87 | $2.09 | $1.87 | $2.01 | $2.01 | 13,687 |
| 2021-12-07 | $1.85 | $2.12 | $1.85 | $1.88 | $1.88 | 13,545 |
| 2021-12-06 | $1.90 | $1.90 | $1.81 | $1.85 | $1.85 | 71,240 |
| 2021-12-03 | $2.12 | $2.12 | $1.79 | $1.96 | $1.96 | 14,869 |
| 2021-12-02 | $2.12 | $2.24 | $2.06 | $2.08 | $2.08 | 7,334 |
| 2021-12-01 | $2.64 | $2.64 | $2.02 | $2.03 | $2.03 | 73,542 |
| 2021-11-30 | $2.17 | $2.65 | $1.90 | $2.65 | $2.65 | 303,787 |
| 2021-11-29 | $2.16 | $2.38 | $2.12 | $2.19 | $2.19 | 28,816 |
| 2021-11-26 | $2.05 | $2.50 | $2.01 | $2.26 | $2.26 | 32,333 |
| 2021-11-24 | $2.30 | $2.30 | $2.08 | $2.25 | $2.25 | 115,298 |
| 2021-11-23 | $2.40 | $2.41 | $2.20 | $2.23 | $2.23 | 136,773 |
| 2021-11-22 | $2.51 | $2.60 | $2.30 | $2.46 | $2.46 | 104,855 |
| 2021-11-19 | $1.95 | $2.28 | $1.82 | $2.27 | $2.27 | 168,261 |
| 2021-11-18 | $1.95 | $1.95 | $1.74 | $1.88 | $1.88 | 44,650 |
| 2021-11-17 | $1.66 | $1.95 | $1.64 | $1.90 | $1.90 | 70,925 |
| 2021-11-16 | $1.54 | $1.64 | $1.50 | $1.58 | $1.58 | 39,137 |
| 2021-11-15 | $1.54 | $1.66 | $1.52 | $1.66 | $1.66 | 30,429 |
| 2021-11-12 | $1.59 | $1.59 | $1.45 | $1.45 | $1.45 | 12,585 |
| 2021-11-11 | $1.38 | $1.50 | $1.36 | $1.50 | $1.50 | 34,778 |
| 2021-11-10 | $1.57 | $1.57 | $1.30 | $1.42 | $1.42 | 32,634 |
| 2021-11-09 | $1.51 | $1.60 | $1.44 | $1.57 | $1.57 | 62,812 |
| 2021-11-08 | $1.24 | $1.33 | $1.24 | $1.33 | $1.33 | 12,984 |
| 2021-11-05 | $1.14 | $1.24 | $1.14 | $1.24 | $1.24 | 20,244 |
| 2021-11-04 | $1.26 | $1.26 | $1.16 | $1.17 | $1.17 | 14,145 |
| 2021-11-03 | $1.35 | $1.35 | $1.25 | $1.27 | $1.27 | 7,515 |
| 2021-11-02 | $1.37 | $1.38 | $1.18 | $1.22 | $1.22 | 16,879 |
| 2021-11-01 | $1.53 | $1.53 | $1.25 | $1.29 | $1.29 | 27,627 |
| 2021-10-29 | $1.35 | $1.55 | $1.26 | $1.55 | $1.55 | 192,214 |
| 2021-10-28 | $1.32 | $1.39 | $1.28 | $1.38 | $1.38 | 11,235 |
| 2021-10-27 | $1.19 | $1.27 | $1.15 | $1.25 | $1.25 | 10,500 |
| 2021-10-26 | $1.44 | $1.44 | $1.24 | $1.25 | $1.25 | 22,996 |
| 2021-10-25 | $1.19 | $1.26 | $1.19 | $1.24 | $1.24 | 13,155 |
| 2021-10-22 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 6,016 |
| 2021-10-21 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 7,717 |
| 2021-10-20 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 34,003 |
| 2021-10-19 | $1.08 | $1.12 | $1.06 | $1.08 | $1.08 | 21,129 |
| 2021-10-18 | $1.04 | $1.08 | $1.01 | $1.06 | $1.06 | 50,577 |
| 2021-10-15 | $1.10 | $1.10 | $1.01 | $1.02 | $1.02 | 97,751 |
| 2021-10-14 | $1.19 | $1.19 | $1.01 | $1.07 | $1.07 | 114,942 |
| 2021-10-13 | $1.00 | $1.11 | $1.00 | $1.03 | $1.03 | 37,261 |
| 2021-10-12 | $1.06 | $1.11 | $1.00 | $1.05 | $1.05 | 91,248 |
| 2021-10-11 | $1.12 | $1.43 | $1.06 | $1.06 | $1.06 | 53,970 |
| 2021-10-08 | $1.26 | $1.44 | $1.11 | $1.11 | $1.11 | 56,739 |
| 2021-10-07 | $1.43 | $1.50 | $1.32 | $1.32 | $1.32 | 20,118 |
| 2021-10-06 | $1.52 | $1.52 | $1.32 | $1.39 | $1.39 | 68,171 |
| 2021-10-05 | $1.20 | $1.56 | $1.20 | $1.52 | $1.52 | 96,859 |
| 2021-10-04 | $1.33 | $1.45 | $1.25 | $1.25 | $1.25 | 29,872 |
| 2021-10-01 | $1.47 | $1.53 | $1.35 | $1.35 | $1.35 | 18,653 |
| 2021-09-30 | $1.50 | $1.62 | $1.25 | $1.62 | $1.62 | 261,694 |
| 2021-09-29 | $1.31 | $1.38 | $1.27 | $1.35 | $1.35 | 157,483 |
| 2021-09-28 | $1.18 | $1.28 | $1.16 | $1.16 | $1.16 | 39,637 |
| 2021-09-27 | $1.25 | $1.26 | $1.16 | $1.21 | $1.21 | 48,874 |
| 2021-09-24 | $1.28 | $1.31 | $1.20 | $1.26 | $1.26 | 71,135 |
| 2021-09-23 | $1.28 | $1.32 | $1.22 | $1.32 | $1.32 | 41,115 |
| 2021-09-22 | $1.32 | $1.32 | $1.19 | $1.20 | $1.20 | 50,160 |
| 2021-09-21 | $1.32 | $1.32 | $1.24 | $1.24 | $1.24 | 7,690 |
| 2021-09-20 | $1.43 | $1.48 | $1.28 | $1.30 | $1.30 | 43,288 |
| 2021-09-17 | $1.29 | $1.43 | $1.28 | $1.43 | $1.43 | 51,755 |
| 2021-09-16 | $1.34 | $1.34 | $1.24 | $1.28 | $1.28 | 70,550 |
| 2021-09-15 | $1.35 | $1.40 | $1.30 | $1.34 | $1.34 | 45,042 |
| 2021-09-14 | $1.41 | $1.50 | $1.35 | $1.35 | $1.35 | 69,810 |
| 2021-09-13 | $1.70 | $1.70 | $1.44 | $1.44 | $1.44 | 10,222 |
| 2021-09-10 | $1.47 | $1.61 | $1.45 | $1.60 | $1.60 | 48,886 |
| 2021-09-09 | $1.45 | $1.52 | $1.42 | $1.50 | $1.50 | 36,076 |
| 2021-09-08 | $1.59 | $1.59 | $1.45 | $1.46 | $1.46 | 20,294 |
| 2021-09-07 | $1.65 | $1.65 | $1.49 | $1.55 | $1.55 | 31,722 |
| 2021-09-03 | $1.73 | $1.75 | $1.60 | $1.70 | $1.70 | 68,037 |
| 2021-09-02 | $1.94 | $1.94 | $1.66 | $1.73 | $1.73 | 30,778 |
| 2021-09-01 | $1.76 | $1.91 | $1.70 | $1.91 | $1.91 | 145,897 |
| 2021-08-31 | $1.65 | $2.19 | $1.53 | $2.19 | $2.19 | 286,227 |
| 2021-08-30 | $1.53 | $1.65 | $1.42 | $1.65 | $1.65 | 52,214 |
| 2021-08-27 | $1.44 | $1.62 | $1.37 | $1.51 | $1.51 | 42,206 |
| 2021-08-26 | $1.51 | $1.59 | $1.41 | $1.47 | $1.47 | 27,859 |
| 2021-08-25 | $1.46 | $1.62 | $1.40 | $1.45 | $1.45 | 62,252 |
| 2021-08-24 | $1.38 | $1.58 | $1.38 | $1.46 | $1.46 | 65,947 |
| 2021-08-23 | $1.60 | $1.60 | $1.39 | $1.41 | $1.41 | 17,450 |
| 2021-08-20 | $1.48 | $1.60 | $1.45 | $1.45 | $1.45 | 54,661 |
| 2021-08-19 | $1.45 | $1.48 | $1.35 | $1.48 | $1.48 | 39,852 |
| 2021-08-18 | $1.50 | $1.50 | $1.39 | $1.39 | $1.39 | 47,806 |
| 2021-08-17 | $1.54 | $1.55 | $1.35 | $1.38 | $1.38 | 86,367 |
| 2021-08-16 | $1.95 | $1.95 | $1.55 | $1.55 | $1.55 | 53,599 |
| 2021-08-13 | $1.65 | $1.89 | $1.62 | $1.70 | $1.70 | 35,842 |
| 2021-08-12 | $1.95 | $1.95 | $1.65 | $1.65 | $1.65 | 41,874 |
| 2021-08-11 | $1.95 | $1.95 | $1.77 | $1.84 | $1.84 | 43,942 |
| 2021-08-10 | $1.61 | $1.77 | $1.61 | $1.67 | $1.67 | 103,181 |
| 2021-08-09 | $1.62 | $1.71 | $1.61 | $1.64 | $1.64 | 32,196 |
| 2021-08-06 | $1.79 | $1.79 | $1.63 | $1.67 | $1.67 | 21,464 |
| 2021-08-05 | $1.75 | $1.89 | $1.75 | $1.78 | $1.78 | 33,925 |
| 2021-08-04 | $1.69 | $1.75 | $1.66 | $1.67 | $1.67 | 34,329 |
| 2021-08-03 | $1.76 | $1.89 | $1.75 | $1.78 | $1.78 | 13,219 |
| 2021-08-02 | $1.84 | $2.24 | $1.80 | $1.82 | $1.82 | 23,217 |
| 2021-07-30 | $2.27 | $2.29 | $1.82 | $2.25 | $2.25 | 76,311 |
| 2021-07-29 | $1.81 | $2.08 | $1.81 | $1.92 | $1.92 | 164,215 |
| 2021-07-28 | $1.65 | $1.90 | $1.55 | $1.85 | $1.85 | 160,683 |
| 2021-07-27 | $1.94 | $1.94 | $1.52 | $1.55 | $1.55 | 122,358 |
| 2021-07-26 | $1.82 | $1.95 | $1.72 | $1.73 | $1.73 | 33,380 |
| 2021-07-23 | $1.91 | $1.97 | $1.81 | $1.83 | $1.83 | 77,402 |
| 2021-07-22 | $1.96 | $2.02 | $1.91 | $1.98 | $1.98 | 13,220 |
| 2021-07-21 | $1.96 | $2.01 | $1.82 | $1.99 | $1.99 | 22,444 |
| 2021-07-20 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 44,726 |
| 2021-07-19 | $2.20 | $2.20 | $1.95 | $2.05 | $2.05 | 50,440 |
| 2021-07-16 | $2.21 | $2.27 | $2.21 | $2.22 | $2.22 | 12,777 |
| 2021-07-15 | $2.36 | $2.52 | $2.21 | $2.21 | $2.21 | 51,450 |
| 2021-07-14 | $2.35 | $2.36 | $2.12 | $2.31 | $2.31 | 40,310 |
| 2021-07-13 | $2.40 | $2.40 | $2.33 | $2.36 | $2.36 | 54,122 |
| 2021-07-12 | $2.42 | $2.46 | $2.30 | $2.38 | $2.38 | 106,499 |
| 2021-07-09 | $2.40 | $2.45 | $2.38 | $2.44 | $2.44 | 3,288 |
| 2021-07-08 | $2.43 | $2.48 | $2.37 | $2.47 | $2.47 | 40,793 |
| 2021-07-07 | $2.65 | $2.69 | $2.41 | $2.51 | $2.51 | 15,804 |
| 2021-07-06 | $2.74 | $2.76 | $2.50 | $2.57 | $2.57 | 22,215 |
| 2021-07-02 | $2.71 | $2.74 | $2.60 | $2.66 | $2.66 | 3,747 |
| 2021-07-01 | $2.95 | $2.97 | $2.60 | $2.87 | $2.87 | 14,139 |
| 2021-06-30 | $2.72 | $3.30 | $2.50 | $3.30 | $3.30 | 155,674 |
| 2021-06-29 | $2.67 | $2.73 | $2.45 | $2.57 | $2.57 | 9,306 |
| 2021-06-28 | $2.51 | $2.68 | $2.51 | $2.68 | $2.68 | 1,961 |
| 2021-06-25 | $2.68 | $2.69 | $2.53 | $2.60 | $2.60 | 8,160 |
| 2021-06-24 | $2.66 | $2.73 | $2.55 | $2.70 | $2.70 | 8,873 |
| 2021-06-23 | $2.56 | $2.74 | $2.55 | $2.69 | $2.69 | 18,226 |
| 2021-06-22 | $2.53 | $2.79 | $2.53 | $2.74 | $2.74 | 15,260 |
| 2021-06-21 | $2.90 | $2.90 | $2.52 | $2.66 | $2.66 | 29,649 |
| 2021-06-18 | $2.61 | $2.77 | $2.61 | $2.77 | $2.77 | 13,838 |
| 2021-06-17 | $2.58 | $2.75 | $2.58 | $2.69 | $2.69 | 27,043 |
| 2021-06-16 | $2.59 | $2.70 | $2.51 | $2.58 | $2.58 | 11,124 |
| 2021-06-15 | $2.54 | $2.73 | $2.46 | $2.46 | $2.46 | 20,276 |
| 2021-06-14 | $2.55 | $2.57 | $2.50 | $2.56 | $2.56 | 4,432 |
| 2021-06-11 | $2.48 | $2.74 | $2.47 | $2.67 | $2.67 | 4,077 |
| 2021-06-10 | $2.65 | $2.68 | $2.45 | $2.60 | $2.60 | 15,305 |
| 2021-06-09 | $2.85 | $2.99 | $2.65 | $2.65 | $2.65 | 30,598 |
| 2021-06-08 | $2.54 | $2.85 | $2.54 | $2.73 | $2.73 | 33,089 |
| 2021-06-07 | $2.60 | $2.77 | $2.52 | $2.75 | $2.75 | 12,760 |
| 2021-06-04 | $2.72 | $2.80 | $2.72 | $2.79 | $2.79 | 24,628 |
| 2021-06-03 | $2.52 | $2.70 | $2.52 | $2.70 | $2.70 | 505 |
| 2021-06-02 | $2.38 | $2.75 | $2.38 | $2.67 | $2.67 | 6,129 |
| 2021-06-01 | $2.73 | $2.82 | $2.45 | $2.71 | $2.71 | 51,317 |
| 2021-05-28 | $2.29 | $2.88 | $2.29 | $2.88 | $2.88 | 50,480 |
| 2021-05-27 | $2.34 | $2.45 | $2.34 | $2.37 | $2.37 | 30,820 |
| 2021-05-26 | $2.21 | $2.39 | $2.20 | $2.35 | $2.35 | 16,194 |
| 2021-05-25 | $2.22 | $2.50 | $2.20 | $2.22 | $2.22 | 7,446 |
| 2021-05-24 | $2.38 | $2.50 | $2.23 | $2.33 | $2.33 | 88,739 |
| 2021-05-21 | $2.53 | $2.53 | $2.25 | $2.32 | $2.32 | 37,284 |
| 2021-05-20 | $2.00 | $2.87 | $2.00 | $2.36 | $2.36 | 43,310 |
| 2021-05-19 | $2.20 | $2.63 | $2.08 | $2.11 | $2.11 | 18,355 |
| 2021-05-18 | $2.84 | $2.84 | $2.12 | $2.20 | $2.20 | 28,193 |
| 2021-05-17 | $2.34 | $2.68 | $2.25 | $2.52 | $2.52 | 44,729 |
| 2021-05-14 | $2.10 | $2.38 | $1.98 | $2.38 | $2.38 | 71,575 |
| 2021-05-13 | $2.05 | $2.20 | $1.95 | $2.00 | $2.00 | 77,311 |
| 2021-05-12 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 18,236 |
| 2021-05-11 | $1.91 | $2.25 | $1.91 | $2.15 | $2.15 | 19,613 |
| 2021-05-10 | $2.40 | $2.40 | $2.26 | $2.27 | $2.27 | 8,436 |
| 2021-05-07 | $2.50 | $2.98 | $2.38 | $2.39 | $2.39 | 11,840 |
| 2021-05-06 | $2.56 | $2.65 | $2.50 | $2.51 | $2.51 | 22,380 |
| 2021-05-05 | $2.85 | $2.85 | $2.59 | $2.72 | $2.72 | 15,170 |
| 2021-05-04 | $2.69 | $2.82 | $2.65 | $2.74 | $2.74 | 18,682 |
| 2021-05-03 | $3.15 | $3.15 | $2.62 | $2.78 | $2.78 | 34,295 |
| 2021-04-30 | $2.75 | $3.17 | $2.74 | $3.17 | $3.17 | 80,279 |
| 2021-04-29 | $2.99 | $3.04 | $2.50 | $2.99 | $2.99 | 64,647 |
| 2021-04-28 | $2.50 | $2.80 | $2.50 | $2.80 | $2.80 | 29,410 |
| 2021-04-27 | $2.34 | $2.75 | $2.34 | $2.75 | $2.75 | 417,178 |
| 2021-04-26 | $2.07 | $2.50 | $2.07 | $2.47 | $2.47 | 20,808 |
| 2021-04-23 | $1.83 | $2.38 | $1.83 | $2.38 | $2.38 | 48,807 |
| 2021-04-22 | $2.01 | $2.19 | $1.97 | $1.97 | $1.97 | 16,878 |
| 2021-04-21 | $2.03 | $2.20 | $1.91 | $2.15 | $2.15 | 34,425 |
| 2021-04-20 | $1.95 | $2.18 | $1.87 | $1.95 | $1.95 | 54,467 |
| 2021-04-19 | $2.26 | $2.30 | $2.05 | $2.10 | $2.10 | 35,291 |
| 2021-04-16 | $2.22 | $2.56 | $1.95 | $2.35 | $2.35 | 256,417 |
| 2021-04-15 | $2.59 | $2.73 | $2.00 | $2.22 | $2.22 | 69,476 |
| 2021-04-14 | $2.74 | $2.75 | $2.55 | $2.62 | $2.62 | 67,561 |
| 2021-04-13 | $2.80 | $3.10 | $2.73 | $2.77 | $2.77 | 88,857 |
| 2021-04-12 | $3.25 | $3.30 | $2.84 | $2.87 | $2.87 | 52,966 |
| 2021-04-09 | $3.00 | $3.27 | $3.00 | $3.10 | $3.10 | 99,112 |
| 2021-04-08 | $3.45 | $3.45 | $2.93 | $2.94 | $2.94 | 118,749 |
| 2021-04-07 | $2.97 | $3.29 | $2.90 | $3.20 | $3.20 | 235,192 |
| 2021-04-06 | $3.46 | $3.46 | $2.37 | $2.90 | $2.90 | 61,500 |