ION Communications Corp (IONI) Exchange: OTCQB

  1. Profile
  2. ION Communications Corp (IONI)

Data as of May 2, 2025

$0.45 ($0.00) 0.00%

ION Communications Corp - Daily Information
Click for more stock information on ION Communications Corp.
Daily Information Data
Date May 2, 2025
Open $0.45
Previous Close $0.45
High $0.45
Low $0.45
Adjusted Open $0.45
Previous Adjusted Close $0.45
Adjusted High $0.45
Adjusted Low $0.45
Invest in ION Communications Corp (IONI)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for ION Communications Corp (IONI)
Date Open High Low Close Adj.Close Volume
2025-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 20
2025-05-01 $0.45 $0.45 $0.42 $0.45 $0.45 3,655
2025-04-30 $0.43 $0.45 $0.43 $0.45 $0.45 2,783
2025-04-29 $0.37 $0.37 $0.37 $0.37 $0.37 185
2025-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 1,379
2025-04-25 $0.40 $0.40 $0.35 $0.36 $0.36 31,553
2025-04-24 $0.35 $0.35 $0.32 $0.35 $0.35 9,680
2025-04-23 $0.32 $0.34 $0.32 $0.34 $0.34 605
2025-04-22 $0.34 $0.34 $0.30 $0.30 $0.30 10,620
2025-04-21 $0.33 $0.34 $0.33 $0.34 $0.34 20,000
2025-04-17 $0.32 $0.32 $0.29 $0.29 $0.29 3,030
2025-04-16 $0.32 $0.33 $0.31 $0.33 $0.33 15,200
2025-04-15 $0.33 $0.33 $0.30 $0.30 $0.30 4,961
2025-04-14 $0.35 $0.35 $0.29 $0.29 $0.29 2,868
2025-04-11 $0.33 $0.33 $0.31 $0.31 $0.31 18,413
2025-04-10 $0.30 $0.33 $0.30 $0.33 $0.33 23,635
2025-04-09 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2025-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 5
2025-04-07 $0.30 $0.30 $0.28 $0.28 $0.28 44,310
2025-04-04 $0.33 $0.33 $0.32 $0.32 $0.32 9,000
2025-04-03 $0.32 $0.35 $0.32 $0.35 $0.35 51,653
2025-04-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-01 $0.33 $0.33 $0.32 $0.32 $0.32 31,725
2025-03-31 $0.30 $0.31 $0.30 $0.31 $0.31 8,700
2025-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 125
2025-03-27 $0.30 $0.30 $0.29 $0.29 $0.29 9,500
2025-03-26 $0.27 $0.28 $0.27 $0.28 $0.28 2,273
2025-03-25 $0.29 $0.29 $0.29 $0.29 $0.29 5,916
2025-03-24 $0.21 $0.29 $0.21 $0.29 $0.29 15,822
2025-03-21 $0.24 $0.29 $0.24 $0.29 $0.29 43,011
2025-03-20 $0.25 $0.25 $0.23 $0.23 $0.23 1,130
2025-03-19 $0.25 $0.25 $0.25 $0.25 $0.25 850
2025-03-18 $0.25 $0.25 $0.25 $0.25 $0.25 399
2025-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 325
2025-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 370
2025-03-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-03-11 $0.24 $0.24 $0.24 $0.24 $0.24 880
2025-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 1,640
2025-03-07 $0.22 $0.24 $0.20 $0.24 $0.24 11,870
2025-03-06 $0.27 $0.27 $0.27 $0.27 $0.27 9,354
2025-03-05 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2025-03-04 $0.22 $0.24 $0.22 $0.24 $0.24 8,504
2025-03-03 $0.26 $0.26 $0.25 $0.25 $0.25 2,985
2025-02-28 $0.24 $0.26 $0.24 $0.26 $0.26 10,100
2025-02-27 $0.28 $0.28 $0.24 $0.24 $0.24 20,500
2025-02-26 $0.28 $0.28 $0.24 $0.28 $0.28 1,707
2025-02-25 $0.34 $0.34 $0.24 $0.24 $0.24 1,948
2025-02-24 $0.26 $0.28 $0.25 $0.28 $0.28 30,433
2025-02-21 $0.35 $0.35 $0.35 $0.35 $0.35 100
2025-02-20 $0.35 $0.35 $0.35 $0.35 $0.35 7
2025-02-19 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2025-02-18 $0.25 $0.35 $0.25 $0.34 $0.34 36,545
2025-02-14 $0.33 $0.33 $0.26 $0.30 $0.30 18,384
2025-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-02-12 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2025-02-11 $0.28 $0.35 $0.25 $0.35 $0.35 22,050
2025-02-10 $0.29 $0.29 $0.28 $0.29 $0.29 4,500
2025-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-02-06 $0.31 $0.31 $0.29 $0.29 $0.29 16,100
2025-02-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-02-04 $0.30 $0.30 $0.28 $0.28 $0.28 8,785
2025-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 4,050
2025-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 322
2025-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-28 $0.29 $0.29 $0.28 $0.28 $0.28 26,337
2025-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 200
2025-01-24 $0.29 $0.29 $0.29 $0.29 $0.29 800
2025-01-23 $0.28 $0.28 $0.27 $0.27 $0.27 16,036
2025-01-22 $0.34 $0.40 $0.25 $0.28 $0.28 98,991
2025-01-21 $0.37 $0.37 $0.37 $0.37 $0.37 132
2025-01-17 $0.35 $0.38 $0.34 $0.38 $0.38 2,595
2025-01-16 $0.35 $0.35 $0.35 $0.35 $0.35 35
2025-01-15 $0.33 $0.35 $0.33 $0.35 $0.35 5,107
2025-01-14 $0.35 $0.36 $0.33 $0.34 $0.34 7,014
2025-01-13 $0.38 $0.41 $0.37 $0.40 $0.40 20,109
2025-01-10 $0.37 $0.38 $0.37 $0.38 $0.38 1,828
2025-01-08 $0.30 $0.38 $0.30 $0.34 $0.34 4,126
2025-01-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-01-06 $0.35 $0.38 $0.31 $0.36 $0.36 64,264
2025-01-03 $0.34 $0.34 $0.34 $0.34 $0.34 1,451
2025-01-02 $0.36 $0.36 $0.36 $0.36 $0.36 1,197
2024-12-31 $0.34 $0.37 $0.34 $0.37 $0.37 5,200
2024-12-30 $0.38 $0.38 $0.34 $0.35 $0.35 5,921
2024-12-27 $0.34 $0.38 $0.34 $0.37 $0.37 12,349
2024-12-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-12-24 $0.38 $0.38 $0.38 $0.38 $0.38 2,429
2024-12-23 $0.45 $0.45 $0.34 $0.34 $0.34 7,269
2024-12-20 $0.40 $0.40 $0.35 $0.35 $0.35 34,829
2024-12-19 $0.40 $0.40 $0.35 $0.35 $0.35 11,933
2024-12-18 $0.43 $0.47 $0.40 $0.45 $0.45 37,571
2024-12-17 $0.35 $0.40 $0.35 $0.40 $0.40 200
2024-12-16 $0.39 $0.41 $0.35 $0.35 $0.35 25,541
2024-12-13 $0.48 $0.48 $0.37 $0.41 $0.41 10,696
2024-12-12 $0.48 $0.48 $0.40 $0.40 $0.40 4,575
2024-12-11 $0.40 $0.40 $0.37 $0.40 $0.40 8,479
2024-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 5,261
2024-12-09 $0.42 $0.44 $0.41 $0.41 $0.41 7,364
2024-12-06 $0.42 $0.43 $0.42 $0.42 $0.42 9,820
2024-12-05 $0.40 $0.48 $0.36 $0.37 $0.37 48,097
2024-12-04 $0.48 $0.48 $0.39 $0.46 $0.46 39,198
2024-12-03 $0.48 $0.48 $0.39 $0.44 $0.44 18,874
2024-12-02 $0.46 $0.49 $0.43 $0.43 $0.43 20,407
2024-11-29 $0.49 $0.49 $0.42 $0.47 $0.47 9,419
2024-11-27 $0.33 $0.47 $0.28 $0.47 $0.47 173,287
2024-11-26 $0.26 $0.30 $0.26 $0.30 $0.30 10,600
2024-11-25 $0.22 $0.27 $0.20 $0.24 $0.24 80,063
2024-11-22 $0.18 $0.20 $0.18 $0.20 $0.20 85,898
2024-11-21 $0.20 $0.25 $0.17 $0.17 $0.17 56,769
2024-11-20 $0.20 $0.20 $0.19 $0.20 $0.20 38,016
2024-11-19 $0.19 $0.21 $0.18 $0.18 $0.18 27,666
2024-11-18 $0.24 $0.24 $0.20 $0.20 $0.20 26,417
2024-11-15 $0.21 $0.24 $0.19 $0.24 $0.24 239,550
2024-11-14 $0.24 $0.24 $0.20 $0.20 $0.20 1,034
2024-11-13 $0.23 $0.23 $0.18 $0.22 $0.22 66,535
2024-11-12 $0.25 $0.25 $0.18 $0.22 $0.22 31,001
2024-11-11 $0.25 $0.25 $0.20 $0.22 $0.22 4,080
2024-11-08 $0.17 $0.22 $0.17 $0.19 $0.19 68,655
2024-11-07 $0.25 $0.25 $0.15 $0.19 $0.19 219,196
2024-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 10
2024-11-05 $0.25 $0.28 $0.25 $0.25 $0.25 44,700
2024-11-04 $0.23 $0.31 $0.23 $0.26 $0.26 107,024
2024-11-01 $0.23 $0.27 $0.23 $0.23 $0.23 6,200
2024-10-31 $0.26 $0.26 $0.24 $0.24 $0.24 32,087
2024-10-30 $0.34 $0.34 $0.26 $0.26 $0.26 11,040
2024-10-29 $0.30 $0.34 $0.28 $0.34 $0.34 33,200
2024-10-28 $0.34 $0.34 $0.30 $0.30 $0.30 1,931
2024-10-25 $0.34 $0.34 $0.34 $0.34 $0.34 950
2024-10-24 $0.34 $0.34 $0.30 $0.34 $0.34 3,198
2024-10-23 $0.34 $0.34 $0.33 $0.33 $0.33 6,031
2024-10-22 $0.34 $0.34 $0.30 $0.34 $0.34 4,693
2024-10-21 $0.33 $0.34 $0.33 $0.34 $0.34 2,319
2024-10-18 $0.35 $0.35 $0.30 $0.34 $0.34 6,875
2024-10-17 $0.38 $0.39 $0.37 $0.38 $0.38 7,716
2024-10-16 $0.40 $0.40 $0.30 $0.30 $0.30 9,438
2024-10-15 $0.41 $0.48 $0.40 $0.41 $0.41 39,305
2024-10-14 $0.35 $0.44 $0.35 $0.40 $0.40 15,254
2024-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-10 $0.31 $0.35 $0.31 $0.35 $0.35 8,333
2024-10-09 $0.37 $0.40 $0.35 $0.35 $0.35 36,501
2024-10-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-10-07 $0.37 $0.37 $0.37 $0.37 $0.37 1,705
2024-10-04 $0.37 $0.37 $0.37 $0.37 $0.37 671
2024-10-03 $0.37 $0.37 $0.35 $0.35 $0.35 4,797
2024-10-02 $0.36 $0.37 $0.36 $0.37 $0.37 22,528
2024-10-01 $0.37 $0.37 $0.37 $0.37 $0.37 535
2024-09-30 $0.42 $0.45 $0.40 $0.40 $0.40 8,970
2024-09-27 $0.40 $0.40 $0.35 $0.38 $0.38 8,865
2024-09-26 $0.42 $0.43 $0.40 $0.41 $0.41 8,720
2024-09-25 $0.43 $0.43 $0.43 $0.43 $0.43 32
2024-09-24 $0.43 $0.43 $0.43 $0.43 $0.43 11
2024-09-23 $0.38 $0.45 $0.38 $0.43 $0.43 16,544
2024-09-20 $0.40 $0.47 $0.40 $0.45 $0.45 15,503
2024-09-19 $0.51 $0.51 $0.47 $0.51 $0.51 2,747
2024-09-18 $0.56 $0.56 $0.46 $0.47 $0.47 22,358
2024-09-17 $0.50 $0.50 $0.49 $0.49 $0.49 12,188
2024-09-16 $0.44 $0.50 $0.44 $0.46 $0.46 13,381
2024-09-13 $0.44 $0.46 $0.39 $0.44 $0.44 23,087
2024-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2024-09-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-10 $0.45 $0.45 $0.45 $0.45 $0.45 525
2024-09-09 $0.45 $0.45 $0.42 $0.45 $0.45 2,743
2024-09-06 $0.40 $0.44 $0.40 $0.41 $0.41 19,226
2024-09-05 $0.48 $0.48 $0.36 $0.36 $0.36 54,365
2024-09-04 $0.45 $0.45 $0.44 $0.45 $0.45 11,461
2024-09-03 $0.48 $0.48 $0.44 $0.45 $0.45 10,526
2024-08-30 $0.57 $0.57 $0.42 $0.48 $0.48 3,360
2024-08-29 $0.57 $0.57 $0.47 $0.47 $0.47 32,915
2024-08-28 $0.55 $0.55 $0.49 $0.49 $0.49 4,493
2024-08-27 $0.63 $0.64 $0.57 $0.61 $0.61 12,741
2024-08-26 $0.54 $0.64 $0.54 $0.64 $0.64 36,745
2024-08-23 $0.52 $0.55 $0.52 $0.55 $0.55 6,645
2024-08-22 $0.52 $0.52 $0.48 $0.50 $0.50 23,776
2024-08-21 $0.53 $0.53 $0.53 $0.53 $0.53 1,636
2024-08-20 $0.53 $0.53 $0.52 $0.53 $0.53 15,893
2024-08-19 $0.60 $0.61 $0.53 $0.53 $0.53 18,179
2024-08-16 $0.67 $0.67 $0.58 $0.58 $0.58 2,713
2024-08-15 $0.53 $0.55 $0.50 $0.53 $0.53 21,928
2024-08-14 $0.63 $0.63 $0.52 $0.54 $0.54 26,149
2024-08-13 $0.69 $0.69 $0.60 $0.63 $0.63 26,211
2024-08-12 $0.68 $0.68 $0.65 $0.65 $0.65 30,874
2024-08-09 $0.63 $0.63 $0.63 $0.63 $0.63 200
2024-08-08 $0.58 $0.61 $0.57 $0.61 $0.61 5,919
2024-08-07 $0.59 $0.59 $0.57 $0.57 $0.57 7,763
2024-08-06 $0.63 $0.68 $0.63 $0.66 $0.66 5,240
2024-08-05 $0.63 $0.68 $0.62 $0.68 $0.68 57,062
2024-08-02 $0.63 $0.65 $0.63 $0.65 $0.65 31,065
2024-08-01 $0.70 $0.70 $0.65 $0.67 $0.67 30,015
2024-07-31 $0.61 $0.70 $0.61 $0.70 $0.70 34,225
2024-07-30 $0.75 $0.75 $0.60 $0.62 $0.62 106,899
2024-07-29 $0.73 $0.80 $0.73 $0.75 $0.75 45,546
2024-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-07-25 $0.74 $0.74 $0.70 $0.70 $0.70 1,500
2024-07-24 $0.77 $0.77 $0.76 $0.76 $0.76 2,000
2024-07-23 $0.75 $0.77 $0.67 $0.77 $0.77 4,288
2024-07-22 $0.78 $0.80 $0.63 $0.77 $0.77 5,970
2024-07-19 $0.63 $0.63 $0.63 $0.63 $0.63 200
2024-07-18 $0.65 $0.67 $0.55 $0.60 $0.60 59,733
2024-07-17 $0.68 $0.68 $0.63 $0.65 $0.65 39,680
2024-07-16 $0.73 $0.80 $0.73 $0.73 $0.73 23,872
2024-07-15 $0.80 $0.84 $0.79 $0.84 $0.84 3,207
2024-07-12 $0.81 $0.84 $0.74 $0.75 $0.75 24,512
2024-07-11 $0.80 $0.80 $0.67 $0.67 $0.67 79,633
2024-07-10 $0.65 $0.84 $0.38 $0.75 $0.75 155,387
2024-07-09 $1.30 $1.30 $0.58 $0.67 $0.67 142,833
2024-07-08 $0.87 $1.47 $0.87 $1.19 $1.19 41,410
2024-07-05 $0.68 $0.80 $0.68 $0.80 $0.80 22,416
2024-07-03 $0.67 $0.68 $0.67 $0.68 $0.68 1,284
2024-07-02 $0.68 $0.69 $0.65 $0.65 $0.65 92,617
2024-07-01 $0.54 $0.66 $0.54 $0.60 $0.60 23,850
2024-06-28 $0.53 $0.54 $0.53 $0.54 $0.54 16,988
2024-06-27 $0.54 $0.54 $0.52 $0.53 $0.53 30,541
2024-06-26 $0.53 $0.57 $0.47 $0.54 $0.54 93,214
2024-06-25 $0.65 $0.65 $0.55 $0.62 $0.62 22,072
2024-06-24 $0.83 $0.83 $0.65 $0.65 $0.65 25,562
2024-06-21 $0.90 $0.90 $0.76 $0.80 $0.80 23,492
2024-06-20 $0.83 $0.94 $0.83 $0.90 $0.90 12,041
2024-06-18 $0.88 $0.93 $0.86 $0.91 $0.91 20,357
2024-06-17 $0.90 $0.90 $0.85 $0.85 $0.85 9,715
2024-06-14 $0.95 $0.99 $0.57 $0.89 $0.89 53,228
2024-06-13 $1.24 $1.24 $0.47 $0.95 $0.95 152,879
2024-06-12 $1.48 $1.52 $0.65 $1.15 $1.15 194,925
2024-06-11 $1.83 $1.88 $1.40 $1.48 $1.48 29,405
2024-06-10 $2.05 $2.06 $1.73 $1.83 $1.83 28,880
2024-06-07 $2.07 $2.07 $1.85 $2.00 $2.00 32,498
2024-06-06 $1.92 $2.07 $1.70 $2.07 $2.07 68,382
2024-06-05 $1.61 $1.97 $1.55 $1.88 $1.88 39,872
2024-06-04 $1.65 $1.71 $1.40 $1.60 $1.60 16,116
2024-06-03 $1.42 $1.53 $1.35 $1.53 $1.53 41,951
2024-05-31 $1.63 $1.66 $1.37 $1.41 $1.41 108,615
2024-05-30 $1.65 $1.93 $1.20 $1.60 $1.60 259,133
2024-05-29 $1.30 $1.62 $1.25 $1.51 $1.51 74,576
2024-05-28 $1.11 $1.37 $1.08 $1.26 $1.26 90,098
2024-05-24 $0.98 $1.08 $0.93 $1.08 $1.08 63,122
2024-05-23 $0.95 $0.95 $0.82 $0.93 $0.93 60,387
2024-05-22 $0.54 $0.98 $0.54 $0.85 $0.85 195,944
2024-05-21 $0.54 $0.58 $0.54 $0.58 $0.58 60,019
2024-05-20 $0.49 $0.54 $0.49 $0.53 $0.53 24,103
2024-05-17 $0.49 $0.49 $0.47 $0.49 $0.49 69,196
2024-05-16 $0.46 $0.49 $0.45 $0.48 $0.48 28,207
2024-05-15 $0.47 $0.47 $0.40 $0.42 $0.42 39,894
2024-05-14 $0.46 $0.52 $0.46 $0.47 $0.47 27,781
2024-05-13 $0.48 $0.49 $0.40 $0.46 $0.46 12,243
2024-05-10 $0.48 $0.48 $0.40 $0.40 $0.40 10,060
2024-05-09 $0.49 $0.49 $0.42 $0.48 $0.48 15,951
2024-05-08 $0.47 $0.49 $0.33 $0.46 $0.46 16,175
2024-05-07 $0.44 $0.46 $0.44 $0.46 $0.46 16,175
2024-05-06 $0.40 $0.45 $0.40 $0.41 $0.41 19,188
2024-05-03 $0.46 $0.46 $0.41 $0.41 $0.41 6,133
2024-05-02 $0.43 $0.44 $0.43 $0.43 $0.43 5,556
2024-05-01 $0.48 $0.48 $0.39 $0.44 $0.44 41,311
2024-04-30 $0.46 $0.49 $0.46 $0.46 $0.46 49,113
2024-04-29 $0.38 $0.46 $0.38 $0.45 $0.45 147,454
2024-04-26 $0.35 $0.35 $0.32 $0.35 $0.35 16,418
2024-04-25 $0.25 $0.31 $0.24 $0.30 $0.30 25,817
2024-04-24 $0.25 $0.39 $0.22 $0.23 $0.23 445,238
2024-04-23 $0.26 $0.26 $0.25 $0.25 $0.25 75,352
2024-04-22 $0.25 $0.26 $0.25 $0.25 $0.25 31,155
2024-04-19 $0.26 $0.26 $0.25 $0.25 $0.25 24,084
2024-04-18 $0.29 $0.29 $0.26 $0.26 $0.26 40,155
2024-04-17 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2024-04-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-15 $0.30 $0.30 $0.28 $0.29 $0.29 8,694
2024-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-10 $0.27 $0.29 $0.27 $0.29 $0.29 12,505
2024-04-09 $0.30 $0.30 $0.28 $0.29 $0.29 12,596
2024-04-08 $0.27 $0.29 $0.27 $0.29 $0.29 9,610
2024-04-05 $0.30 $0.30 $0.27 $0.29 $0.29 10,166
2024-04-04 $0.30 $0.30 $0.29 $0.30 $0.30 9,000
2024-04-03 $0.30 $0.30 $0.29 $0.29 $0.29 10,301
2024-04-02 $0.36 $0.36 $0.29 $0.29 $0.29 10,301
2024-04-01 $0.29 $0.38 $0.29 $0.38 $0.38 22,907
2024-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 3,333
2024-03-27 $0.36 $0.36 $0.30 $0.30 $0.30 13,950
2024-03-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-03-25 $0.41 $0.41 $0.33 $0.34 $0.34 27,557
2024-03-22 $0.32 $0.34 $0.26 $0.26 $0.26 17,503
2024-03-21 $0.32 $0.32 $0.32 $0.32 $0.32 3,500
2024-03-20 $0.33 $0.33 $0.32 $0.32 $0.32 13,330
2024-03-19 $0.35 $0.35 $0.34 $0.34 $0.34 15,100
2024-03-18 $0.39 $0.39 $0.35 $0.35 $0.35 37,610
2024-03-15 $0.39 $0.41 $0.36 $0.39 $0.39 12,561
2024-03-14 $0.41 $0.41 $0.39 $0.39 $0.39 22,511
2024-03-13 $0.41 $0.48 $0.39 $0.41 $0.41 22,805
2024-03-12 $0.43 $0.43 $0.41 $0.41 $0.41 8,751
2024-03-11 $0.48 $0.48 $0.41 $0.41 $0.41 8,751
2024-03-08 $0.45 $0.47 $0.44 $0.44 $0.44 11,066
2024-03-07 $0.44 $0.47 $0.42 $0.46 $0.46 50,149
2024-03-06 $0.43 $0.44 $0.40 $0.40 $0.40 39,208
2024-03-05 $0.46 $0.46 $0.43 $0.43 $0.43 4,200
2024-03-04 $0.45 $0.48 $0.40 $0.44 $0.44 44,197
2024-03-01 $0.41 $0.41 $0.37 $0.38 $0.38 6,421
2024-02-29 $0.47 $0.47 $0.33 $0.47 $0.47 14,215
2024-02-28 $0.47 $0.48 $0.45 $0.46 $0.46 34,414
2024-02-27 $0.44 $0.46 $0.41 $0.41 $0.41 21,321
2024-02-26 $0.38 $0.45 $0.38 $0.44 $0.44 28,574
2024-02-23 $0.36 $0.43 $0.32 $0.38 $0.38 12,953
2024-02-22 $0.30 $0.33 $0.30 $0.32 $0.32 4,587
2024-02-21 $0.44 $0.44 $0.36 $0.36 $0.36 79,403
2024-02-20 $0.34 $0.42 $0.33 $0.42 $0.42 20,811
2024-02-16 $0.33 $0.34 $0.31 $0.32 $0.32 39,119
2024-02-15 $0.31 $0.33 $0.31 $0.33 $0.33 3,484
2024-02-14 $0.30 $0.32 $0.30 $0.32 $0.32 22,968
2024-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 2,041
2024-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 13,492
2024-02-09 $0.30 $0.32 $0.30 $0.30 $0.30 17,936
2024-02-08 $0.31 $0.31 $0.29 $0.29 $0.29 43,123
2024-02-07 $0.29 $0.30 $0.27 $0.30 $0.30 28,359
2024-02-06 $0.30 $0.30 $0.27 $0.27 $0.27 4,756
2024-02-05 $0.26 $0.29 $0.26 $0.27 $0.27 14,410
2024-02-02 $0.22 $0.25 $0.22 $0.25 $0.25 1,160
2024-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 440
2024-01-30 $0.27 $0.27 $0.20 $0.24 $0.24 65,660
2024-01-29 $0.29 $0.30 $0.25 $0.27 $0.27 48,647
2024-01-26 $0.25 $0.29 $0.25 $0.29 $0.29 102,691
2024-01-25 $0.25 $0.25 $0.24 $0.24 $0.24 4,000
2024-01-24 $0.25 $0.25 $0.24 $0.24 $0.24 13,573
2024-01-23 $0.24 $0.25 $0.24 $0.24 $0.24 29,829
2024-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 448
2024-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 3,258
2024-01-18 $0.23 $0.25 $0.23 $0.24 $0.24 17,945
2024-01-17 $0.23 $0.27 $0.23 $0.27 $0.27 28,003
2024-01-16 $0.25 $0.26 $0.23 $0.23 $0.23 12,311
2024-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 3
2024-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 1
2024-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,176
2024-01-09 $0.23 $0.23 $0.23 $0.23 $0.23 1,773
2024-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2024-01-04 $0.25 $0.26 $0.21 $0.21 $0.21 16,596
2024-01-03 $0.23 $0.23 $0.23 $0.23 $0.23 5,666
2024-01-02 $0.27 $0.27 $0.21 $0.25 $0.25 6,652
2023-12-29 $0.25 $0.25 $0.22 $0.22 $0.22 9,352
2023-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-27 $0.24 $0.24 $0.22 $0.23 $0.23 4,838
2023-12-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-22 $0.22 $0.25 $0.22 $0.24 $0.24 3,435
2023-12-21 $0.26 $0.27 $0.21 $0.23 $0.23 49,592
2023-12-20 $0.21 $0.29 $0.21 $0.29 $0.29 26,222
2023-12-19 $0.26 $0.29 $0.25 $0.29 $0.29 53,295
2023-12-18 $0.28 $0.28 $0.25 $0.28 $0.28 9,778
2023-12-15 $0.26 $0.26 $0.22 $0.23 $0.23 11,687
2023-12-14 $0.25 $0.25 $0.20 $0.21 $0.21 17,500
2023-12-13 $0.25 $0.25 $0.24 $0.25 $0.25 10,500
2023-12-12 $0.25 $0.27 $0.24 $0.24 $0.24 1,525
2023-12-11 $0.24 $0.27 $0.24 $0.27 $0.27 23,496
2023-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 11,750
2023-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 840
2023-12-06 $0.27 $0.27 $0.20 $0.27 $0.27 48,184
2023-12-05 $0.24 $0.26 $0.24 $0.26 $0.26 1,714
2023-12-04 $0.25 $0.25 $0.23 $0.24 $0.24 23,063
2023-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 1,787
2023-11-30 $0.24 $0.26 $0.24 $0.25 $0.25 10,325
2023-11-29 $0.16 $0.23 $0.16 $0.22 $0.22 25,405
2023-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 2,246
2023-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 200
2023-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-20 $0.20 $0.20 $0.11 $0.11 $0.11 19,012
2023-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 7,350
2023-11-16 $0.25 $0.25 $0.18 $0.18 $0.18 32,110
2023-11-15 $0.28 $0.28 $0.25 $0.25 $0.25 18,602
2023-11-14 $0.24 $0.28 $0.24 $0.28 $0.28 19,930
2023-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 10,125
2023-11-10 $0.30 $0.30 $0.28 $0.28 $0.28 12,177
2023-11-09 $0.29 $0.29 $0.26 $0.28 $0.28 17,753
2023-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 450
2023-11-07 $0.19 $0.23 $0.19 $0.23 $0.23 6,376
2023-11-06 $0.25 $0.28 $0.18 $0.20 $0.20 88,716
2023-11-03 $0.10 $0.22 $0.10 $0.22 $0.22 141,711
2023-11-02 $0.09 $0.10 $0.09 $0.10 $0.10 33,943
2023-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 7
2023-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 450
2023-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 450
2023-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 463
2023-10-23 $0.07 $0.11 $0.07 $0.11 $0.11 665
2023-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-18 $0.07 $0.11 $0.07 $0.11 $0.11 65,914
2023-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-12 $0.10 $0.10 $0.09 $0.09 $0.09 13,315
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 13,475
2023-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-06 $0.09 $0.11 $0.09 $0.11 $0.11 2,110
2023-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-04 $0.10 $0.11 $0.08 $0.08 $0.08 30,200
2023-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-28 $0.07 $0.10 $0.07 $0.07 $0.07 47,701
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 33,500
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 58,500
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 23,500
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 82,001
2023-09-08 $0.07 $0.07 $0.06 $0.06 $0.06 25,629
2023-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2023-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 30,500
2023-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,145
2023-08-31 $0.09 $0.10 $0.07 $0.07 $0.07 13,200
2023-08-30 $0.08 $0.08 $0.07 $0.07 $0.07 40,265
2023-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 6,929
2023-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-25 $0.10 $0.10 $0.09 $0.09 $0.09 7,350
2023-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2023-08-23 $0.11 $0.12 $0.10 $0.10 $0.10 41,025
2023-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 11,100
2023-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-17 $0.15 $0.15 $0.14 $0.14 $0.14 10,823
2023-08-16 $0.15 $0.15 $0.14 $0.14 $0.14 6,178
2023-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2023-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-09 $0.13 $0.14 $0.10 $0.14 $0.14 21,045
2023-08-08 $0.16 $0.16 $0.14 $0.14 $0.14 10,448
2023-08-07 $0.17 $0.17 $0.16 $0.16 $0.16 9,500
2023-08-04 $0.18 $0.18 $0.15 $0.15 $0.15 2,500
2023-08-03 $0.13 $0.16 $0.13 $0.16 $0.16 8,773
2023-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-01 $0.17 $0.18 $0.17 $0.17 $0.17 2,930
2023-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 25
2023-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2023-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2023-07-25 $0.14 $0.17 $0.14 $0.17 $0.17 5,600
2023-07-24 $0.16 $0.19 $0.13 $0.19 $0.19 15,949
2023-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2023-07-19 $0.21 $0.21 $0.18 $0.19 $0.19 10,019
2023-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-17 $0.20 $0.20 $0.17 $0.20 $0.20 3,200
2023-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 5,892
2023-07-12 $0.20 $0.20 $0.17 $0.18 $0.18 22,050
2023-07-11 $0.20 $0.20 $0.19 $0.20 $0.20 19,780
2023-07-10 $0.20 $0.20 $0.16 $0.16 $0.16 3,604
2023-07-07 $0.17 $0.19 $0.17 $0.19 $0.19 2,390
2023-07-06 $0.18 $0.21 $0.17 $0.17 $0.17 26,724
2023-07-05 $0.20 $0.22 $0.20 $0.22 $0.22 9,921
2023-07-03 $0.23 $0.25 $0.23 $0.25 $0.25 13,000
2023-06-30 $0.24 $0.25 $0.21 $0.21 $0.21 2,984
2023-06-29 $0.21 $0.24 $0.20 $0.21 $0.21 8,602
2023-06-28 $0.20 $0.23 $0.20 $0.21 $0.21 17,500
2023-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 23,918
2023-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 200
2023-06-22 $0.16 $0.17 $0.16 $0.17 $0.17 7,862
2023-06-21 $0.15 $0.15 $0.14 $0.15 $0.15 12,000
2023-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-15 $0.16 $0.17 $0.16 $0.16 $0.16 1,680
2023-06-14 $0.17 $0.17 $0.16 $0.16 $0.16 340
2023-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2023-06-12 $0.16 $0.16 $0.15 $0.15 $0.15 8,350
2023-06-09 $0.17 $0.18 $0.17 $0.17 $0.17 2,200
2023-06-08 $0.15 $0.18 $0.15 $0.18 $0.18 4,215
2023-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 336
2023-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 4,400
2023-06-05 $0.14 $0.19 $0.14 $0.17 $0.17 32,850
2023-06-02 $0.22 $0.24 $0.21 $0.21 $0.21 13,220
2023-06-01 $0.22 $0.27 $0.22 $0.22 $0.22 23,900
2023-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-30 $0.16 $0.20 $0.16 $0.20 $0.20 4,950
2023-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-17 $0.17 $0.18 $0.17 $0.18 $0.18 601
2023-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 26,000
2023-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 680
2023-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 500
2023-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-05 $0.15 $0.20 $0.15 $0.20 $0.20 800
2023-05-04 $0.23 $0.23 $0.20 $0.20 $0.20 23,805
2023-05-03 $0.15 $0.22 $0.15 $0.22 $0.22 1,499
2023-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-01 $0.15 $0.22 $0.13 $0.22 $0.22 1,600
2023-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,001
2023-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-26 $0.11 $0.18 $0.11 $0.18 $0.18 3,151
2023-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-24 $0.13 $0.16 $0.13 $0.16 $0.16 3,324
2023-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 500
2023-04-20 $0.20 $0.20 $0.16 $0.16 $0.16 23,025
2023-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 253
2023-04-18 $0.24 $0.24 $0.17 $0.18 $0.18 2,200
2023-04-17 $0.20 $0.20 $0.18 $0.19 $0.19 12,100
2023-04-14 $0.22 $0.22 $0.18 $0.20 $0.20 6,100
2023-04-13 $0.22 $0.22 $0.20 $0.20 $0.20 6,600
2023-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 545
2023-04-11 $0.24 $0.24 $0.21 $0.21 $0.21 2,950
2023-04-10 $0.25 $0.25 $0.21 $0.21 $0.21 15,600
2023-04-06 $0.20 $0.22 $0.18 $0.20 $0.20 10,740
2023-04-05 $0.25 $0.25 $0.18 $0.18 $0.18 13,275
2023-04-04 $0.25 $0.26 $0.24 $0.24 $0.24 50,000
2023-04-03 $0.24 $0.26 $0.24 $0.24 $0.24 3,133
2023-03-31 $0.24 $0.27 $0.24 $0.24 $0.24 33,440
2023-03-30 $0.25 $0.26 $0.24 $0.26 $0.26 703
2023-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 680
2023-03-28 $0.25 $0.25 $0.24 $0.24 $0.24 25,483
2023-03-27 $0.25 $0.25 $0.24 $0.24 $0.24 3,285
2023-03-24 $0.22 $0.25 $0.22 $0.24 $0.24 16,305
2023-03-23 $0.22 $0.24 $0.20 $0.21 $0.21 56,152
2023-03-22 $0.22 $0.23 $0.22 $0.23 $0.23 728
2023-03-21 $0.23 $0.23 $0.22 $0.23 $0.23 1,370
2023-03-20 $0.22 $0.23 $0.22 $0.23 $0.23 17,035
2023-03-17 $0.23 $0.23 $0.20 $0.21 $0.21 10,517
2023-03-16 $0.23 $0.23 $0.20 $0.21 $0.21 10,770
2023-03-15 $0.22 $0.26 $0.21 $0.22 $0.22 17,005
2023-03-14 $0.22 $0.27 $0.22 $0.25 $0.25 53,586
2023-03-13 $0.25 $0.27 $0.22 $0.27 $0.27 11,085
2023-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-09 $0.24 $0.25 $0.22 $0.25 $0.25 5,300
2023-03-08 $0.27 $0.28 $0.27 $0.28 $0.28 12,039
2023-03-07 $0.26 $0.27 $0.26 $0.26 $0.26 24,134
2023-03-06 $0.25 $0.26 $0.25 $0.25 $0.25 118,854
2023-03-03 $0.26 $0.28 $0.25 $0.25 $0.25 51,417
2023-03-02 $0.22 $0.24 $0.20 $0.22 $0.22 6,970
2023-03-01 $0.23 $0.23 $0.20 $0.20 $0.20 2,283
2023-02-28 $0.25 $0.25 $0.18 $0.18 $0.18 3,890
2023-02-27 $0.22 $0.22 $0.20 $0.20 $0.20 2,500
2023-02-24 $0.20 $0.22 $0.20 $0.22 $0.22 1,421
2023-02-23 $0.25 $0.25 $0.20 $0.20 $0.20 5,560
2023-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-21 $0.28 $0.28 $0.24 $0.24 $0.24 2,200
2023-02-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-02-16 $0.23 $0.27 $0.23 $0.27 $0.27 2,358
2023-02-15 $0.21 $0.23 $0.21 $0.23 $0.23 15,295
2023-02-14 $0.25 $0.27 $0.18 $0.18 $0.18 50,169
2023-02-13 $0.28 $0.32 $0.27 $0.29 $0.29 136,209
2023-02-10 $0.25 $0.26 $0.25 $0.25 $0.25 50,473
2023-02-09 $0.21 $0.24 $0.21 $0.24 $0.24 86,216
2023-02-08 $0.16 $0.23 $0.16 $0.23 $0.23 130,600
2023-02-07 $0.13 $0.17 $0.12 $0.15 $0.15 195,064
2023-02-06 $0.12 $0.13 $0.12 $0.13 $0.13 195,016
2023-02-03 $0.12 $0.17 $0.12 $0.14 $0.14 61,926
2023-02-02 $0.09 $0.18 $0.09 $0.09 $0.09 140,888
2023-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 12,629
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 80,265
2023-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,966
2023-01-27 $0.09 $0.09 $0.08 $0.08 $0.08 3,165
2023-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-25 $0.09 $0.10 $0.09 $0.10 $0.10 11,005
2023-01-24 $0.10 $0.10 $0.08 $0.08 $0.08 52,699
2023-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 29,005
2023-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-01-19 $0.10 $0.10 $0.09 $0.09 $0.09 700
2023-01-18 $0.09 $0.10 $0.09 $0.10 $0.10 1,000
2023-01-17 $0.10 $0.10 $0.09 $0.10 $0.10 37,495
2023-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 687
2023-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 4,628
2023-01-10 $0.10 $0.10 $0.08 $0.08 $0.08 17,086
2023-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-05 $0.07 $0.08 $0.07 $0.08 $0.08 5,000
2023-01-04 $0.07 $0.08 $0.07 $0.08 $0.08 5,035
2023-01-03 $0.09 $0.10 $0.09 $0.10 $0.10 12,540
2022-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 401
2022-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,976
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 11,301
2022-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 700
2022-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-01 $0.08 $0.09 $0.08 $0.09 $0.09 745
2022-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 4
2022-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 932
2022-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,050
2022-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 6,948
2022-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 210
2022-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 50
2022-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,050
2022-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,050
2022-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 350
2022-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 294
2022-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,611
2022-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 737
2022-11-02 $0.07 $0.09 $0.07 $0.07 $0.07 12,119
2022-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 886
2022-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 2
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 900
2022-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,250
2022-10-13 $0.07 $0.08 $0.07 $0.08 $0.08 58,263
2022-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-11 $0.07 $0.08 $0.07 $0.08 $0.08 10,375
2022-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 42,935
2022-10-07 $0.10 $0.10 $0.09 $0.09 $0.09 9,483
2022-10-06 $0.08 $0.09 $0.08 $0.08 $0.08 51,936
2022-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 400
2022-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 6,200
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2022-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-14 $0.07 $0.07 $0.06 $0.06 $0.06 100,100
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,200
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 35,550
2022-09-09 $0.06 $0.08 $0.06 $0.07 $0.07 64,927
2022-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 11,618
2022-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 2,750
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,800
2022-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-16 $0.11 $0.11 $0.07 $0.07 $0.07 45,500
2022-08-15 $0.07 $0.08 $0.07 $0.08 $0.08 12,000
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,001
2022-08-11 $0.07 $0.07 $0.06 $0.06 $0.06 272,000
2022-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 8
2022-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,102
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,671
2022-08-04 $0.07 $0.08 $0.07 $0.08 $0.08 5,333
2022-08-03 $0.08 $0.08 $0.07 $0.07 $0.07 43,586
2022-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 30
2022-07-29 $0.07 $0.08 $0.07 $0.08 $0.08 4,929
2022-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,210
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 1
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 4,600
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 4
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 40
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 290
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,732
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 66,400
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 10
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-17 $0.06 $0.07 $0.06 $0.07 $0.07 37,000
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 13,803
2022-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2022-06-13 $0.06 $0.07 $0.05 $0.07 $0.07 76,404
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-06-09 $0.07 $0.08 $0.07 $0.07 $0.07 50,000
2022-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,794
2022-06-07 $0.07 $0.08 $0.07 $0.08 $0.08 62,200
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 7,988
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2022-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 20,471
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 40,200
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 38,175
2022-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 4,450
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 16,551
2022-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 8
2022-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 20,925
2022-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 34
2022-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 17,619
2022-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 17,619
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 3
2022-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 21,509
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 7
2022-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 48
2022-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-11 $0.05 $0.07 $0.05 $0.07 $0.07 856
2022-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 27,625
2022-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-05 $0.08 $0.08 $0.06 $0.06 $0.06 27,625
2022-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 45,060
2022-04-01 $0.08 $0.08 $0.07 $0.07 $0.07 50,000
2022-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 10,214
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 115,000
2022-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 852
2022-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 20,267
2022-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-08 $0.07 $0.08 $0.07 $0.08 $0.08 54,664
2022-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2022-02-28 $0.10 $0.10 $0.07 $0.07 $0.07 6,763
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2022-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 8
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-17 $0.10 $0.10 $0.09 $0.09 $0.09 20,000
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-15 $0.07 $0.10 $0.06 $0.10 $0.10 114,511
2022-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 5
2022-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-04 $0.10 $0.10 $0.08 $0.08 $0.08 171,141
2022-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 11
2022-02-02 $0.09 $0.10 $0.09 $0.10 $0.10 2,266
2022-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 80
2022-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-01-24 $0.10 $0.10 $0.09 $0.09 $0.09 6,680
2022-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-01-20 $0.08 $0.12 $0.08 $0.12 $0.12 62,395
2022-01-19 $0.10 $0.10 $0.08 $0.08 $0.08 28,400
2022-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-13 $0.10 $0.14 $0.08 $0.13 $0.13 96,910
2022-01-12 $0.10 $0.14 $0.10 $0.11 $0.11 84,219
2022-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 5
2022-01-10 $0.12 $0.13 $0.12 $0.12 $0.12 32,714
2022-01-07 $0.15 $0.15 $0.13 $0.13 $0.13 19,000
2022-01-06 $0.15 $0.15 $0.13 $0.14 $0.14 8,750
2022-01-05 $0.13 $0.15 $0.13 $0.15 $0.15 53,190
2022-01-04 $0.15 $0.15 $0.13 $0.14 $0.14 56,013
2022-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-12-31 $0.13 $0.14 $0.13 $0.14 $0.14 8,884
2021-12-30 $0.13 $0.14 $0.13 $0.14 $0.14 22,700
2021-12-29 $0.15 $0.15 $0.14 $0.14 $0.14 11,999
2021-12-28 $0.13 $0.15 $0.13 $0.15 $0.15 13,000
2021-12-27 $0.14 $0.15 $0.14 $0.15 $0.15 11,832
2021-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-22 $0.14 $0.15 $0.13 $0.15 $0.15 31,287
2021-12-21 $0.13 $0.17 $0.13 $0.15 $0.15 67,413
2021-12-20 $0.14 $0.16 $0.14 $0.16 $0.16 13,936
2021-12-17 $0.15 $0.16 $0.15 $0.16 $0.16 28,779
2021-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-15 $0.16 $0.16 $0.13 $0.16 $0.16 12,400
2021-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 201
2021-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 8,398
2021-12-10 $0.15 $0.15 $0.14 $0.15 $0.15 62,570
2021-12-09 $0.15 $0.15 $0.14 $0.15 $0.15 15,623
2021-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-12-07 $0.13 $0.17 $0.13 $0.17 $0.17 9,501
2021-12-06 $0.14 $0.16 $0.14 $0.16 $0.16 1,811
2021-12-03 $0.14 $0.17 $0.14 $0.17 $0.17 66,503
2021-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-01 $0.15 $0.15 $0.14 $0.14 $0.14 20,291
2021-11-30 $0.16 $0.16 $0.14 $0.14 $0.14 29,823
2021-11-29 $0.16 $0.17 $0.15 $0.17 $0.17 9,160
2021-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-24 $0.16 $0.16 $0.16 $0.16 $0.16 1,231
2021-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 13
2021-11-22 $0.16 $0.16 $0.13 $0.15 $0.15 77,394
2021-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 43,774
2021-11-18 $0.16 $0.17 $0.16 $0.16 $0.16 38,703
2021-11-17 $0.16 $0.16 $0.15 $0.15 $0.15 38,493
2021-11-16 $0.16 $0.16 $0.15 $0.15 $0.15 255,663
2021-11-15 $0.17 $0.17 $0.16 $0.16 $0.16 925
2021-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2021-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 2,985
2021-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 2,677
2021-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2021-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 14,301
2021-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 20,536
2021-11-02 $0.16 $0.16 $0.15 $0.16 $0.16 6,787
2021-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,864
2021-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 12,175
2021-10-28 $0.17 $0.17 $0.15 $0.17 $0.17 34,920
2021-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 3,300
2021-10-25 $0.16 $0.16 $0.15 $0.15 $0.15 17,386
2021-10-22 $0.16 $0.17 $0.16 $0.16 $0.16 62,448
2021-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 64,501
2021-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-18 $0.16 $0.17 $0.15 $0.16 $0.16 71,530
2021-10-15 $0.17 $0.17 $0.16 $0.16 $0.16 60,534
2021-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-10-11 $0.18 $0.19 $0.17 $0.17 $0.17 3,051
2021-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 421
2021-10-06 $0.15 $0.16 $0.15 $0.16 $0.16 300
2021-10-05 $0.16 $0.16 $0.15 $0.16 $0.16 5,800
2021-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-01 $0.19 $0.19 $0.18 $0.19 $0.19 8,756
2021-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2021-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 396
2021-09-28 $0.16 $0.19 $0.16 $0.16 $0.16 17,728
2021-09-27 $0.15 $0.16 $0.15 $0.16 $0.16 16,401
2021-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 25
2021-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 1,916
2021-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 250
2021-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2021-09-20 $0.18 $0.18 $0.16 $0.16 $0.16 37,272
2021-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,660
2021-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-15 $0.20 $0.20 $0.17 $0.17 $0.17 21,364
2021-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 10
2021-09-13 $0.20 $0.20 $0.17 $0.18 $0.18 38,526
2021-09-10 $0.21 $0.21 $0.19 $0.19 $0.19 12,895
2021-09-09 $0.21 $0.21 $0.20 $0.20 $0.20 38,973
2021-09-08 $0.20 $0.23 $0.19 $0.21 $0.21 134,247
2021-09-07 $0.17 $0.18 $0.17 $0.17 $0.17 4,062
2021-09-03 $0.18 $0.19 $0.17 $0.18 $0.18 16,480
2021-09-02 $0.16 $0.18 $0.16 $0.16 $0.16 19,952
2021-09-01 $0.16 $0.18 $0.16 $0.18 $0.18 44,315
2021-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 3,510
2021-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,600
2021-08-27 $0.16 $0.16 $0.15 $0.15 $0.15 8,097
2021-08-26 $0.17 $0.17 $0.15 $0.15 $0.15 29,448
2021-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 700
2021-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 507
2021-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 5,059
2021-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-08-19 $0.16 $0.16 $0.15 $0.16 $0.16 7,864
2021-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-17 $0.18 $0.18 $0.17 $0.17 $0.17 9,820
2021-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 11,827
2021-08-13 $0.20 $0.22 $0.15 $0.15 $0.15 7,934
2021-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-11 $0.15 $0.15 $0.14 $0.15 $0.15 7,934
2021-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 2,300
2021-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 250
2021-08-06 $0.15 $0.16 $0.15 $0.16 $0.16 25,947
2021-08-05 $0.14 $0.15 $0.14 $0.15 $0.15 18,161
2021-08-04 $0.17 $0.17 $0.13 $0.17 $0.17 104,097
2021-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 1
2021-08-02 $0.15 $0.17 $0.14 $0.16 $0.16 135,403
2021-07-30 $0.18 $0.18 $0.15 $0.16 $0.16 92,271
2021-07-29 $0.19 $0.19 $0.17 $0.17 $0.17 28,297
2021-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 730
2021-07-27 $0.17 $0.21 $0.17 $0.17 $0.17 37,394
2021-07-26 $0.20 $0.21 $0.18 $0.18 $0.18 7,170
2021-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 1,816
2021-07-21 $0.17 $0.21 $0.16 $0.21 $0.21 23,420
2021-07-20 $0.17 $0.20 $0.17 $0.20 $0.20 6,020
2021-07-19 $0.17 $0.17 $0.15 $0.17 $0.17 23,741
2021-07-16 $0.19 $0.19 $0.18 $0.18 $0.18 20,687
2021-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,100
2021-07-14 $0.17 $0.20 $0.17 $0.19 $0.19 25,850
2021-07-13 $0.17 $0.21 $0.17 $0.18 $0.18 2,520
2021-07-12 $0.17 $0.17 $0.16 $0.16 $0.16 4,698
2021-07-09 $0.17 $0.18 $0.15 $0.18 $0.18 136,260
2021-07-08 $0.21 $0.21 $0.17 $0.17 $0.17 17,256
2021-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 2,110
2021-07-06 $0.17 $0.20 $0.16 $0.17 $0.17 19,694
2021-07-02 $0.21 $0.21 $0.20 $0.20 $0.20 2,650
2021-07-01 $0.22 $0.22 $0.18 $0.22 $0.22 8,968
2021-06-30 $0.20 $0.23 $0.18 $0.22 $0.22 17,360
2021-06-29 $0.19 $0.24 $0.18 $0.22 $0.22 15,143
2021-06-28 $0.20 $0.20 $0.18 $0.18 $0.18 9,183
2021-06-25 $0.20 $0.20 $0.19 $0.20 $0.20 37,013
2021-06-24 $0.23 $0.23 $0.19 $0.23 $0.23 54,704
2021-06-23 $0.21 $0.21 $0.19 $0.20 $0.20 43,313
2021-06-22 $0.20 $0.25 $0.20 $0.21 $0.21 27,525
2021-06-21 $0.24 $0.25 $0.20 $0.24 $0.24 48,645
2021-06-18 $0.23 $0.24 $0.21 $0.24 $0.24 13,333
2021-06-17 $0.20 $0.24 $0.20 $0.23 $0.23 17,356
2021-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,848
2021-06-15 $0.22 $0.24 $0.22 $0.24 $0.24 28,942
2021-06-14 $0.20 $0.24 $0.19 $0.24 $0.24 26,712
2021-06-11 $0.17 $0.22 $0.17 $0.22 $0.22 7,618
2021-06-10 $0.18 $0.24 $0.16 $0.16 $0.16 27,400
2021-06-09 $0.16 $0.17 $0.15 $0.16 $0.16 7,275
2021-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 900
2021-06-07 $0.15 $0.18 $0.15 $0.18 $0.18 35,495
2021-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 5
2021-06-03 $0.18 $0.18 $0.17 $0.18 $0.18 13,005
2021-06-02 $0.17 $0.18 $0.16 $0.18 $0.18 41,910
2021-06-01 $0.17 $0.19 $0.15 $0.19 $0.19 119,788
2021-05-28 $0.14 $0.16 $0.14 $0.16 $0.16 9,125
2021-05-27 $0.18 $0.18 $0.13 $0.16 $0.16 167,822
2021-05-26 $0.18 $0.19 $0.16 $0.18 $0.18 146,705
2021-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 2,352
2021-05-24 $0.20 $0.27 $0.19 $0.20 $0.20 57,697
2021-05-21 $0.20 $0.22 $0.19 $0.19 $0.19 35,632
2021-05-20 $0.22 $0.23 $0.19 $0.19 $0.19 65,014
2021-05-19 $0.24 $0.26 $0.23 $0.23 $0.23 85,700
2021-05-18 $0.27 $0.27 $0.20 $0.21 $0.21 202,473
2021-05-17 $0.27 $0.29 $0.27 $0.27 $0.27 23,213
2021-05-14 $0.29 $0.29 $0.26 $0.26 $0.26 21,187
2021-05-13 $0.29 $0.32 $0.28 $0.29 $0.29 79,783
2021-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 2
2021-05-11 $0.29 $0.30 $0.28 $0.28 $0.28 14,245
2021-05-10 $0.33 $0.33 $0.28 $0.32 $0.32 38,688
2021-05-07 $0.29 $0.34 $0.29 $0.34 $0.34 2,946
2021-05-06 $0.31 $0.31 $0.29 $0.29 $0.29 5,650
2021-05-05 $0.30 $0.34 $0.30 $0.34 $0.34 11,434
2021-05-04 $0.34 $0.41 $0.29 $0.30 $0.30 89,960
2021-05-03 $0.31 $0.31 $0.30 $0.30 $0.30 4,942
2021-04-30 $0.30 $0.32 $0.30 $0.32 $0.32 15,155
2021-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 7,381
2021-04-28 $0.33 $0.33 $0.31 $0.31 $0.31 680
2021-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 4,750
2021-04-26 $0.31 $0.31 $0.31 $0.31 $0.31 5
2021-04-23 $0.32 $0.33 $0.31 $0.31 $0.31 9,500
2021-04-22 $0.30 $0.31 $0.30 $0.31 $0.31 6,300
2021-04-21 $0.32 $0.32 $0.30 $0.30 $0.30 7,373
2021-04-20 $0.30 $0.30 $0.29 $0.30 $0.30 17,627
2021-04-19 $0.32 $0.32 $0.30 $0.31 $0.31 7,623
2021-04-16 $0.30 $0.32 $0.28 $0.31 $0.31 54,290
2021-04-15 $0.28 $0.29 $0.26 $0.29 $0.29 62,625
2021-04-14 $0.35 $0.35 $0.20 $0.30 $0.30 266,658
2021-04-13 $0.36 $0.36 $0.33 $0.34 $0.34 37,287
2021-04-12 $0.34 $0.35 $0.33 $0.35 $0.35 55,378
2021-04-09 $0.32 $0.35 $0.32 $0.34 $0.34 49,448
2021-04-08 $0.33 $0.36 $0.30 $0.36 $0.36 33,835
2021-04-07 $0.31 $0.35 $0.31 $0.32 $0.32 35,459
2021-04-06 $0.33 $0.34 $0.31 $0.31 $0.31 23,601
2021-04-05 $0.37 $0.37 $0.34 $0.35 $0.35 5,791
2021-04-01 $0.34 $0.38 $0.33 $0.34 $0.34 27,608
2021-03-31 $0.39 $0.39 $0.34 $0.36 $0.36 35,406
2021-03-30 $0.35 $0.38 $0.32 $0.38 $0.38 76,463
2021-03-29 $0.35 $0.37 $0.29 $0.32 $0.32 87,589
2021-03-26 $0.30 $0.42 $0.30 $0.34 $0.34 465,407
2021-03-25 $0.23 $0.31 $0.22 $0.27 $0.27 119,449
2021-03-24 $0.26 $0.26 $0.24 $0.24 $0.24 13,382
2021-03-23 $0.25 $0.26 $0.24 $0.24 $0.24 7,092
2021-03-22 $0.24 $0.26 $0.22 $0.24 $0.24 68,161
2021-03-19 $0.24 $0.26 $0.24 $0.26 $0.26 74,601
2021-03-18 $0.26 $0.27 $0.25 $0.27 $0.27 20,644
2021-03-17 $0.26 $0.26 $0.23 $0.26 $0.26 31,776
2021-03-16 $0.26 $0.29 $0.25 $0.25 $0.25 88,487
2021-03-15 $0.23 $0.23 $0.22 $0.22 $0.22 10,098
2021-03-12 $0.23 $0.23 $0.22 $0.23 $0.23 31,924
2021-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 34,997
2021-03-10 $0.20 $0.24 $0.20 $0.22 $0.22 36,385
2021-03-09 $0.22 $0.25 $0.21 $0.25 $0.25 75,407
2021-03-08 $0.26 $0.26 $0.23 $0.23 $0.23 14,075
2021-03-05 $0.22 $0.24 $0.21 $0.22 $0.22 29,159
2021-03-04 $0.25 $0.27 $0.22 $0.22 $0.22 87,573
2021-03-03 $0.27 $0.27 $0.25 $0.25 $0.25 101,270
2021-03-02 $0.28 $0.28 $0.27 $0.27 $0.27 6,731
2021-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 6,019
2021-02-26 $0.28 $0.29 $0.27 $0.28 $0.28 34,490
2021-02-25 $0.27 $0.29 $0.27 $0.27 $0.27 58,214
2021-02-24 $0.29 $0.30 $0.27 $0.27 $0.27 58,214
2021-02-23 $0.32 $0.32 $0.29 $0.30 $0.30 43,348
2021-02-22 $0.34 $0.34 $0.28 $0.30 $0.30 87,021
2021-02-19 $0.37 $0.37 $0.32 $0.32 $0.32 26,621
2021-02-18 $0.38 $0.38 $0.30 $0.32 $0.32 188,705
2021-02-17 $0.30 $0.35 $0.30 $0.32 $0.32 188,705
2021-02-16 $0.32 $0.34 $0.30 $0.32 $0.32 185,271
2021-02-12 $0.32 $0.35 $0.30 $0.32 $0.32 149,639
2021-02-11 $0.32 $0.34 $0.31 $0.32 $0.32 273,304
2021-02-10 $0.37 $0.50 $0.30 $0.35 $0.35 68,443
2021-02-09 $0.33 $0.35 $0.33 $0.35 $0.35 68,443
2021-02-08 $0.33 $0.34 $0.26 $0.33 $0.33 204,263
2021-02-05 $0.35 $0.35 $0.34 $0.34 $0.34 167,269
2021-02-04 $0.35 $0.36 $0.35 $0.35 $0.35 69,567
2021-02-03 $0.36 $0.36 $0.34 $0.35 $0.35 85,088
2021-02-02 $0.36 $0.39 $0.35 $0.36 $0.36 165,560
2021-02-01 $0.33 $0.39 $0.33 $0.36 $0.36 163,101
2021-01-29 $0.35 $0.35 $0.34 $0.34 $0.34 11,341
2021-01-28 $0.34 $0.35 $0.34 $0.35 $0.35 47,897
2021-01-27 $0.34 $0.38 $0.34 $0.37 $0.37 267,360
2021-01-26 $0.36 $0.41 $0.33 $0.40 $0.40 143,042
2021-01-25 $0.48 $0.50 $0.33 $0.41 $0.41 396,653
2021-01-22 $0.30 $0.50 $0.30 $0.48 $0.48 281,868
2021-01-21 $0.25 $0.34 $0.25 $0.31 $0.31 245,184
2021-01-20 $0.44 $0.49 $0.21 $0.30 $0.30 557,450
2021-01-19 $0.55 $0.60 $0.37 $0.44 $0.44 714,316
2021-01-15 $0.79 $0.84 $0.57 $0.65 $0.65 924,864
2021-01-14 $0.66 $1.00 $0.52 $0.75 $0.75 6,885,474
2021-01-13 $0.16 $0.67 $0.13 $0.43 $0.43 5,833,505
2021-01-12 $0.15 $0.15 $0.12 $0.12 $0.12 83,389
2021-01-11 $0.12 $0.13 $0.11 $0.13 $0.13 50,828
2021-01-08 $0.12 $0.12 $0.11 $0.12 $0.12 250,515
2021-01-07 $0.12 $0.12 $0.11 $0.12 $0.12 215,574
2021-01-06 $0.12 $0.13 $0.10 $0.12 $0.12 702,512
2021-01-05 $0.14 $0.15 $0.12 $0.14 $0.14 256,799
2021-01-04 $0.15 $0.15 $0.14 $0.15 $0.15 14,294
2020-12-31 $0.15 $0.15 $0.14 $0.15 $0.15 14,267
2020-12-30 $0.14 $0.15 $0.14 $0.15 $0.15 36,340
2020-12-29 $0.15 $0.16 $0.14 $0.16 $0.16 34,636
2020-12-28 $0.15 $0.15 $0.14 $0.15 $0.15 108,898
2020-12-24 $0.16 $0.18 $0.14 $0.17 $0.17 62,877
2020-12-23 $0.16 $0.19 $0.16 $0.17 $0.17 62,929
2020-12-22 $0.15 $0.18 $0.15 $0.16 $0.16 139,110
2020-12-21 $0.17 $0.18 $0.15 $0.17 $0.17 32,951
2020-12-18 $0.19 $0.19 $0.15 $0.18 $0.18 20,949
2020-12-17 $0.16 $0.19 $0.16 $0.19 $0.19 6,004
2020-12-16 $0.19 $0.19 $0.15 $0.18 $0.18 56,359
2020-12-15 $0.19 $0.19 $0.17 $0.18 $0.18 59,542
2020-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 3,966
2020-12-11 $0.18 $0.19 $0.18 $0.19 $0.19 4,824
2020-12-10 $0.16 $0.19 $0.16 $0.19 $0.19 83,971
2020-12-09 $0.19 $0.19 $0.15 $0.18 $0.18 28,990
2020-12-08 $0.20 $0.20 $0.15 $0.19 $0.19 4,410
2020-12-07 $0.21 $0.21 $0.18 $0.20 $0.20 49,763
2020-12-04 $0.20 $0.21 $0.16 $0.21 $0.21 85,700
2020-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 15,416
2020-12-02 $0.20 $0.20 $0.15 $0.20 $0.20 24,406
2020-12-01 $0.20 $0.20 $0.16 $0.18 $0.18 19,645
2020-11-30 $0.20 $0.20 $0.15 $0.20 $0.20 53,711
2020-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 338
2020-11-25 $0.19 $0.21 $0.18 $0.21 $0.21 98,690
2020-11-24 $0.19 $0.20 $0.17 $0.18 $0.18 61,201
2020-11-23 $0.19 $0.19 $0.14 $0.19 $0.19 130,815
2020-11-20 $0.17 $0.19 $0.15 $0.19 $0.19 48,254
2020-11-19 $0.16 $0.19 $0.15 $0.17 $0.17 143,842
2020-11-18 $0.17 $0.17 $0.13 $0.15 $0.15 41,805
2020-11-17 $0.18 $0.18 $0.13 $0.17 $0.17 59,900
2020-11-16 $0.16 $0.17 $0.14 $0.16 $0.16 68,235
2020-11-13 $0.16 $0.23 $0.13 $0.17 $0.17 209,472
2020-11-12 $0.17 $0.19 $0.13 $0.16 $0.16 78,321
2020-11-11 $0.18 $0.19 $0.13 $0.19 $0.19 66,100
2020-11-10 $0.12 $0.19 $0.12 $0.18 $0.18 148,660
2020-11-09 $0.12 $0.16 $0.11 $0.16 $0.16 50,463
2020-11-06 $0.13 $0.18 $0.11 $0.16 $0.16 165,070
2020-11-05 $0.19 $0.19 $0.13 $0.16 $0.16 10,468
2020-11-04 $0.19 $0.19 $0.13 $0.17 $0.17 583
2020-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 200
2020-11-02 $0.13 $0.15 $0.13 $0.15 $0.15 1,600
2020-10-30 $0.13 $0.20 $0.13 $0.19 $0.19 9,912
2020-10-29 $0.14 $0.18 $0.14 $0.17 $0.17 41,700
2020-10-28 $0.21 $0.21 $0.14 $0.18 $0.18 94,511
2020-10-27 $0.16 $0.17 $0.15 $0.16 $0.16 44,218
2020-10-26 $0.16 $0.21 $0.14 $0.16 $0.16 167,198
2020-10-23 $0.17 $0.20 $0.17 $0.20 $0.20 1,438
2020-10-22 $0.16 $0.20 $0.16 $0.20 $0.20 44,838
2020-10-21 $0.19 $0.20 $0.19 $0.20 $0.20 2,756
2020-10-20 $0.20 $0.20 $0.16 $0.20 $0.20 41,403
2020-10-19 $0.18 $0.20 $0.18 $0.20 $0.20 16,250
2020-10-16 $0.17 $0.20 $0.17 $0.20 $0.20 9,570
2020-10-15 $0.24 $0.24 $0.19 $0.20 $0.20 10,722
2020-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 23
2020-10-13 $0.19 $0.24 $0.18 $0.24 $0.24 33,836
2020-10-12 $0.24 $0.24 $0.17 $0.21 $0.21 10,840
2020-10-09 $0.22 $0.23 $0.19 $0.20 $0.20 27,221
2020-10-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-07 $0.18 $0.25 $0.18 $0.24 $0.24 39,931
2020-10-06 $0.19 $0.20 $0.15 $0.18 $0.18 48,338
2020-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-02 $0.19 $0.22 $0.19 $0.21 $0.21 2,118
2020-10-01 $0.19 $0.22 $0.19 $0.22 $0.22 12,712
2020-09-30 $0.18 $0.22 $0.18 $0.22 $0.22 700
2020-09-29 $0.18 $0.22 $0.18 $0.22 $0.22 10,445
2020-09-28 $0.19 $0.22 $0.18 $0.22 $0.22 10,768
2020-09-25 $0.19 $0.24 $0.19 $0.24 $0.24 7,700
2020-09-24 $0.21 $0.25 $0.21 $0.25 $0.25 330
2020-09-23 $0.20 $0.25 $0.18 $0.22 $0.22 47,720
2020-09-22 $0.18 $0.22 $0.18 $0.22 $0.22 2,180
2020-09-21 $0.19 $0.20 $0.18 $0.20 $0.20 15,559
2020-09-18 $0.20 $0.22 $0.20 $0.22 $0.22 13,176
2020-09-17 $0.25 $0.25 $0.18 $0.22 $0.22 17,197
2020-09-16 $0.23 $0.26 $0.22 $0.23 $0.23 26,830
2020-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 12,542
2020-09-14 $0.25 $0.27 $0.24 $0.27 $0.27 25,290
2020-09-11 $0.24 $0.25 $0.22 $0.25 $0.25 49,950
2020-09-10 $0.26 $0.28 $0.24 $0.24 $0.24 27,757
2020-09-09 $0.28 $0.30 $0.25 $0.27 $0.27 116,182
2020-09-08 $0.27 $0.38 $0.25 $0.30 $0.30 63,680
2020-09-04 $0.25 $0.29 $0.25 $0.29 $0.29 10,615
2020-09-03 $0.29 $0.35 $0.27 $0.27 $0.27 31,016
2020-09-02 $0.28 $0.33 $0.24 $0.29 $0.29 174,011
2020-09-01 $0.45 $0.45 $0.28 $0.30 $0.30 176,802
2020-08-31 $0.30 $0.44 $0.26 $0.43 $0.43 107,790
2020-08-28 $0.27 $0.49 $0.27 $0.35 $0.35 333,547
2020-08-27 $0.15 $0.39 $0.15 $0.28 $0.28 271,895
2020-08-26 $0.10 $0.22 $0.10 $0.20 $0.20 114,526
2020-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-24 $0.09 $0.13 $0.09 $0.13 $0.13 785
2020-08-21 $0.15 $0.15 $0.13 $0.13 $0.13 1,644
2020-08-20 $0.12 $0.15 $0.09 $0.09 $0.09 148,047
2020-08-19 $0.10 $0.14 $0.10 $0.13 $0.13 120,509
2020-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 125
2020-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 17,550
2020-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 17,550
2020-08-12 $0.08 $0.10 $0.08 $0.09 $0.09 33,279
2020-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 260
2020-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,873
2020-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 2,728
2020-08-06 $0.07 $0.08 $0.07 $0.08 $0.08 279
2020-08-05 $0.08 $0.09 $0.08 $0.09 $0.09 2,251
2020-08-04 $0.07 $0.09 $0.07 $0.09 $0.09 567
2020-08-03 $0.07 $0.10 $0.07 $0.09 $0.09 6,950
2020-07-31 $0.09 $0.10 $0.08 $0.10 $0.10 1,787
2020-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-29 $0.09 $0.10 $0.09 $0.10 $0.10 16,545
2020-07-28 $0.10 $0.10 $0.07 $0.10 $0.10 300
2020-07-27 $0.07 $0.09 $0.07 $0.09 $0.09 600
2020-07-24 $0.07 $0.10 $0.07 $0.10 $0.10 200
2020-07-23 $0.09 $0.10 $0.07 $0.10 $0.10 9,605
2020-07-22 $0.08 $0.08 $0.07 $0.08 $0.08 1,546
2020-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 17
2020-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 356
2020-07-17 $0.08 $0.09 $0.08 $0.09 $0.09 480
2020-07-16 $0.07 $0.09 $0.07 $0.09 $0.09 10,100
2020-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-14 $0.14 $0.14 $0.09 $0.09 $0.09 2,000
2020-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 70
2020-07-10 $0.08 $0.09 $0.07 $0.09 $0.09 33,600
2020-07-09 $0.05 $0.08 $0.05 $0.08 $0.08 670
2020-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 140
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 390
2020-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-25 $0.07 $0.08 $0.07 $0.08 $0.08 20,830
2020-06-24 $0.08 $0.08 $0.06 $0.08 $0.08 30,100
2020-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 16,905
2020-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 123
2020-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-18 $0.08 $0.09 $0.07 $0.09 $0.09 52,450
2020-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 606
2020-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-15 $0.09 $0.09 $0.07 $0.07 $0.07 7,000
2020-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-08 $0.08 $0.09 $0.08 $0.09 $0.09 300
2020-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 1
2020-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-06-03 $0.10 $0.10 $0.07 $0.07 $0.07 11,400
2020-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-01 $0.09 $0.09 $0.08 $0.08 $0.08 2,990
2020-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-27 $0.08 $0.10 $0.08 $0.10 $0.10 37,266
2020-05-26 $0.08 $0.08 $0.07 $0.08 $0.08 101,955
2020-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,930
2020-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-18 $0.09 $0.09 $0.08 $0.09 $0.09 13,150
2020-05-15 $0.09 $0.09 $0.07 $0.09 $0.09 18,956
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 400
2020-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 24,778
2020-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-05 $0.07 $0.08 $0.07 $0.08 $0.08 19,300
2020-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-04-30 $0.06 $0.10 $0.06 $0.09 $0.09 1,300
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-27 $0.10 $0.10 $0.09 $0.09 $0.09 61,677
2020-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 300
2020-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2020-04-17 $0.06 $0.10 $0.06 $0.10 $0.10 2,100
2020-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-04-14 $0.05 $0.10 $0.05 $0.10 $0.10 1,022
2020-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,576
2020-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-27 $0.07 $0.09 $0.05 $0.09 $0.09 22,300
2020-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-19 $0.07 $0.07 $0.06 $0.06 $0.06 7,790
2020-03-18 $0.09 $0.09 $0.06 $0.06 $0.06 1,500
2020-03-17 $0.09 $0.09 $0.08 $0.08 $0.08 1,890
2020-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-11 $0.07 $0.08 $0.06 $0.08 $0.08 21,000
2020-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 275
2020-03-06 $0.08 $0.08 $0.07 $0.07 $0.07 31,750
2020-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 110
2020-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2020-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-02-28 $0.10 $0.10 $0.08 $0.10 $0.10 31,100
2020-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 6,436
2020-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 900
2020-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 352
2020-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 9,100
2020-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-03 $0.08 $0.09 $0.08 $0.09 $0.09 600
2020-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-28 $0.07 $0.10 $0.07 $0.10 $0.10 5,750
2020-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 3,900
2020-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 450
2020-01-16 $0.09 $0.10 $0.09 $0.10 $0.10 10,651
2020-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 12,700
2020-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2020-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-10 $0.06 $0.10 $0.06 $0.08 $0.08 20,758
2020-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-30 $0.07 $0.09 $0.07 $0.09 $0.09 10,100
2019-12-27 $0.08 $0.08 $0.06 $0.06 $0.06 18,000
2019-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 27,900
2019-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 14
2019-12-20 $0.08 $0.09 $0.07 $0.07 $0.07 23,879
2019-12-19 $0.08 $0.09 $0.08 $0.09 $0.09 3,500
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,005
2019-12-09 $0.08 $0.11 $0.08 $0.11 $0.11 2,850
2019-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-05 $0.08 $0.11 $0.08 $0.10 $0.10 2,916
2019-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-02 $0.07 $0.11 $0.07 $0.11 $0.11 1,300
2019-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-19 $0.08 $0.09 $0.07 $0.07 $0.07 25,700
2019-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-08 $0.08 $0.08 $0.07 $0.07 $0.07 600
2019-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,583
2019-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-29 $0.07 $0.09 $0.07 $0.08 $0.08 30,674
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 864
2019-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 50
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 24,330
2019-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-14 $0.07 $0.09 $0.07 $0.09 $0.09 10,000
2019-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-10 $0.09 $0.09 $0.07 $0.07 $0.07 60,000
2019-10-09 $0.08 $0.09 $0.08 $0.08 $0.08 88,000
2019-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-07 $0.11 $0.11 $0.08 $0.11 $0.11 25,889
2019-10-04 $0.08 $0.11 $0.08 $0.11 $0.11 75,686
2019-10-03 $0.08 $0.09 $0.08 $0.09 $0.09 19,984
2019-10-02 $0.09 $0.10 $0.09 $0.10 $0.10 6,966
2019-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,500
2019-09-30 $0.10 $0.11 $0.09 $0.09 $0.09 34,200
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 15
2019-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-24 $0.10 $0.10 $0.08 $0.08 $0.08 35,400
2019-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,006
2019-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2019-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 17,516
2019-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2019-09-16 $0.10 $0.10 $0.09 $0.09 $0.09 2,300
2019-09-13 $0.08 $0.10 $0.08 $0.09 $0.09 27,920
2019-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-09-05 $0.10 $0.10 $0.09 $0.09 $0.09 30,000
2019-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-03 $0.09 $0.09 $0.07 $0.07 $0.07 10,000
2019-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 4,999
2019-08-15 $0.10 $0.12 $0.10 $0.12 $0.12 70,999
2019-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-08-13 $0.06 $0.10 $0.06 $0.10 $0.10 1,000
2019-08-12 $0.07 $0.09 $0.05 $0.06 $0.06 48,400
2019-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2019-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2019-08-07 $0.09 $0.09 $0.08 $0.08 $0.08 75,000
2019-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 40,500
2019-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 40,517
2019-08-02 $0.10 $0.12 $0.10 $0.12 $0.12 8,200
2019-08-01 $0.11 $0.13 $0.10 $0.13 $0.13 21,300
2019-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 2,565
2019-07-30 $0.11 $0.13 $0.10 $0.13 $0.13 21,325
2019-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2019-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 5,826
2019-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-23 $0.10 $0.14 $0.10 $0.14 $0.14 50,814
2019-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-19 $0.10 $0.11 $0.10 $0.11 $0.11 14,955
2019-07-18 $0.10 $0.12 $0.10 $0.12 $0.12 43,500
2019-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2019-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-11 $0.12 $0.12 $0.09 $0.09 $0.09 70,000
2019-07-10 $0.11 $0.14 $0.10 $0.13 $0.13 50,500
2019-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-02 $0.13 $0.14 $0.13 $0.14 $0.14 45,500
2019-07-01 $0.13 $0.15 $0.13 $0.15 $0.15 47,500
2019-06-28 $0.11 $0.14 $0.11 $0.14 $0.14 68,781
2019-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,070
2019-06-26 $0.10 $0.13 $0.10 $0.10 $0.10 35,500
2019-06-25 $0.11 $0.11 $0.09 $0.10 $0.10 19,000
2019-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-21 $0.10 $0.11 $0.09 $0.11 $0.11 36,975
2019-06-19 $0.10 $0.12 $0.10 $0.12 $0.12 700
2019-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 20,045
2019-06-17 $0.08 $0.12 $0.08 $0.12 $0.12 26,070
2019-06-14 $0.10 $0.11 $0.09 $0.10 $0.10 30,410
2019-06-13 $0.09 $0.12 $0.09 $0.12 $0.12 3,485
2019-06-12 $0.09 $0.11 $0.09 $0.11 $0.11 17,000
2019-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 25,390
2019-06-10 $0.16 $0.16 $0.08 $0.12 $0.12 68,575
2019-06-07 $0.18 $0.18 $0.17 $0.17 $0.17 2,000
2019-06-06 $0.11 $0.12 $0.10 $0.12 $0.12 16,300
2019-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-04 $0.10 $0.11 $0.09 $0.10 $0.10 16,800
2019-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-31 $0.11 $0.11 $0.10 $0.11 $0.11 35,550
2019-05-30 $0.11 $0.11 $0.09 $0.09 $0.09 44,800
2019-05-29 $0.10 $0.14 $0.10 $0.12 $0.12 145,600
2019-05-28 $0.11 $0.13 $0.11 $0.13 $0.13 20,500
2019-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-23 $0.11 $0.14 $0.11 $0.14 $0.14 34,100
2019-05-22 $0.13 $0.14 $0.13 $0.13 $0.13 27,500
2019-05-21 $0.14 $0.15 $0.11 $0.15 $0.15 119,108
2019-05-20 $0.17 $0.23 $0.15 $0.23 $0.23 41,090
2019-05-17 $0.16 $0.17 $0.16 $0.17 $0.17 16,040
2019-05-16 $0.18 $0.18 $0.15 $0.15 $0.15 29,750
2019-05-15 $0.18 $0.18 $0.12 $0.15 $0.15 71,300
2019-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-05-13 $0.16 $0.19 $0.16 $0.19 $0.19 23,000
2019-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 19,221
2019-05-09 $0.22 $0.22 $0.17 $0.18 $0.18 155,607
2019-05-08 $0.19 $0.20 $0.18 $0.18 $0.18 91,136
2019-05-07 $0.22 $0.22 $0.20 $0.22 $0.22 44,500
2019-05-06 $0.26 $0.26 $0.23 $0.24 $0.24 62,382
2019-05-03 $0.23 $0.35 $0.22 $0.25 $0.25 81,500
2019-05-02 $0.23 $0.24 $0.20 $0.22 $0.22 66,219
2019-05-01 $0.25 $0.31 $0.23 $0.24 $0.24 100,900
2019-04-30 $0.20 $0.25 $0.19 $0.23 $0.23 42,950
2019-04-29 $0.27 $0.27 $0.20 $0.20 $0.20 82,567
2019-04-26 $0.33 $0.34 $0.25 $0.34 $0.34 74,000
2019-04-25 $0.20 $0.35 $0.20 $0.27 $0.27 165,766
2019-04-24 $0.14 $0.28 $0.14 $0.20 $0.20 81,890
2019-04-23 $0.14 $0.15 $0.14 $0.15 $0.15 9,150
2019-04-22 $0.14 $0.15 $0.13 $0.14 $0.14 37,100
2019-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2019-04-17 $0.17 $0.18 $0.14 $0.14 $0.14 66,737
2019-04-16 $0.17 $0.19 $0.13 $0.13 $0.13 58,560
2019-04-15 $0.25 $0.25 $0.19 $0.20 $0.20 34,100
2019-04-12 $0.21 $0.25 $0.18 $0.25 $0.25 14,061
2019-04-11 $0.23 $0.27 $0.19 $0.19 $0.19 27,642
2019-04-10 $0.12 $0.28 $0.12 $0.22 $0.22 116,799
2019-04-09 $0.09 $0.15 $0.09 $0.12 $0.12 21,100
2019-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 320
2019-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-04-04 $0.13 $0.13 $0.10 $0.10 $0.10 12,650
2019-04-03 $0.11 $0.13 $0.11 $0.13 $0.13 20,850
2019-04-02 $0.13 $0.13 $0.11 $0.11 $0.11 10,800
2019-04-01 $0.14 $0.15 $0.14 $0.14 $0.14 25,885
2019-03-29 $0.13 $0.14 $0.12 $0.14 $0.14 29,145
2019-03-28 $0.12 $0.15 $0.12 $0.14 $0.14 11,822
2019-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-26 $0.10 $0.12 $0.10 $0.12 $0.12 112,500
2019-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-03-22 $0.13 $0.13 $0.10 $0.10 $0.10 5,271
2019-03-21 $0.12 $0.14 $0.10 $0.14 $0.14 6,883
2019-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-03-19 $0.11 $0.12 $0.08 $0.12 $0.12 68,820
2019-03-18 $0.13 $0.14 $0.13 $0.14 $0.14 14,000
2019-03-15 $0.10 $0.15 $0.06 $0.08 $0.08 93,750
2019-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-13 $0.14 $0.15 $0.12 $0.14 $0.14 23,999
2019-03-12 $0.12 $0.15 $0.12 $0.15 $0.15 500
2019-03-11 $0.12 $0.19 $0.12 $0.15 $0.15 15,500
2019-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-07 $0.17 $0.17 $0.10 $0.15 $0.15 10,200
2019-03-06 $0.15 $0.15 $0.11 $0.15 $0.15 280,421
2019-03-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 89
2019-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-02-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-02-25 $0.18 $0.20 $0.15 $0.19 $0.19 98,610
2019-02-22 $0.16 $0.22 $0.16 $0.21 $0.21 41,412
2019-02-21 $0.16 $0.24 $0.16 $0.24 $0.24 11,000
2019-02-20 $0.30 $0.30 $0.16 $0.16 $0.16 39,430
2019-02-19 $0.21 $0.30 $0.20 $0.30 $0.30 9,013
2019-02-15 $0.21 $0.21 $0.20 $0.21 $0.21 8,700
2019-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 800
2019-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 20,010
2019-02-11 $0.25 $0.25 $0.24 $0.24 $0.24 6,283
2019-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 8
2019-02-07 $0.29 $0.29 $0.20 $0.20 $0.20 35,109
2019-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 580
2019-02-05 $0.24 $0.30 $0.20 $0.20 $0.20 8,985
2019-02-04 $0.19 $0.19 $0.18 $0.18 $0.18 660
2019-02-01 $0.21 $0.30 $0.20 $0.21 $0.21 51,485
2019-01-31 $0.25 $0.27 $0.25 $0.27 $0.27 7,500
2019-01-30 $0.23 $0.23 $0.20 $0.20 $0.20 21,200
2019-01-29 $0.23 $0.30 $0.23 $0.25 $0.25 27,315
2019-01-28 $0.27 $0.30 $0.20 $0.20 $0.20 14,715
2019-01-25 $0.30 $0.30 $0.27 $0.27 $0.27 2,710
2019-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 10,800
2019-01-23 $0.35 $0.35 $0.30 $0.30 $0.30 23,350
2019-01-22 $0.31 $0.36 $0.30 $0.35 $0.35 79,275
2019-01-18 $0.50 $0.50 $0.30 $0.49 $0.49 43,600
2019-01-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-01-16 $0.43 $0.49 $0.43 $0.49 $0.49 400
2019-01-15 $0.32 $0.50 $0.30 $0.33 $0.33 60,948
2019-01-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-01-11 $0.44 $0.44 $0.44 $0.44 $0.44 200
2019-01-10 $0.40 $0.40 $0.33 $0.35 $0.35 25,200
2019-01-09 $0.30 $0.60 $0.30 $0.50 $0.50 22,800
2019-01-08 $0.20 $0.60 $0.04 $0.37 $0.37 28,105
2019-01-07 $0.54 $0.54 $0.40 $0.53 $0.53 39,240
2019-01-04 $0.40 $0.54 $0.40 $0.54 $0.54 31,160
2019-01-03 $0.40 $0.55 $0.40 $0.55 $0.55 19,210
2019-01-02 $0.40 $0.54 $0.40 $0.54 $0.54 30,200
2018-12-31 $0.40 $0.42 $0.40 $0.40 $0.40 30,050
2018-12-28 $0.40 $0.51 $0.40 $0.51 $0.51 18,417
2018-12-27 $0.45 $0.55 $0.35 $0.55 $0.55 35,600
2018-12-26 $0.51 $0.60 $0.50 $0.60 $0.60 10,250
2018-12-24 $0.35 $0.50 $0.35 $0.50 $0.50 15,507
2018-12-21 $0.51 $0.51 $0.35 $0.35 $0.35 17,800
2018-12-20 $0.36 $0.60 $0.36 $0.60 $0.60 400
2018-12-18 $0.60 $0.60 $0.60 $0.60 $0.60 750
2018-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 10,200
2018-12-13 $0.60 $0.60 $0.50 $0.60 $0.60 3,475
2018-12-12 $0.63 $0.63 $0.40 $0.40 $0.40 1,125
2018-12-11 $0.51 $0.68 $0.50 $0.51 $0.51 11,950
2018-12-10 $0.72 $0.75 $0.47 $0.53 $0.53 48,840
2018-12-07 $0.67 $0.68 $0.50 $0.68 $0.68 14,090
2018-12-06 $0.30 $0.65 $0.30 $0.65 $0.65 34,550
2018-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2018-12-03 $0.36 $0.36 $0.36 $0.36 $0.36 30
2018-11-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-11-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-11-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-11-27 $0.36 $0.36 $0.36 $0.36 $0.36 20
2018-11-26 $0.36 $0.36 $0.36 $0.36 $0.36 2,005
2018-11-21 $0.36 $0.36 $0.36 $0.36 $0.36 125
2018-11-20 $0.51 $0.51 $0.51 $0.51 $0.51 2,523
2018-11-19 $0.48 $0.56 $0.48 $0.56 $0.56 3,800
2018-11-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-11-15 $0.61 $0.61 $0.51 $0.56 $0.56 799
2018-11-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-11-13 $0.61 $0.61 $0.61 $0.61 $0.61 610
2018-11-12 $0.90 $0.90 $0.61 $0.61 $0.61 3,153
2018-11-09 $0.90 $0.90 $0.90 $0.90 $0.90 975
2018-11-08 $0.90 $0.90 $0.90 $0.90 $0.90 400
2018-11-07 $1.00 $1.14 $1.00 $1.00 $1.00 2,805
2018-11-06 $0.85 $1.25 $0.85 $1.00 $1.00 5,569
2018-11-05 $1.00 $1.10 $0.90 $0.90 $0.90 8,778
2018-11-02 $0.56 $0.77 $0.56 $0.74 $0.74 11,649
2018-11-01 $0.51 $1.00 $0.51 $0.80 $0.80 5,114
2018-10-31 $1.02 $1.03 $1.02 $1.03 $1.03 3,530
2018-10-30 $1.07 $1.07 $1.04 $1.05 $1.05 22,395
2018-10-29 $1.07 $1.25 $1.07 $1.25 $1.25 1,317
2018-10-26 $1.25 $1.25 $1.05 $1.05 $1.05 1,950
2018-10-25 $1.26 $1.31 $1.25 $1.25 $1.25 2,024
2018-10-24 $1.10 $1.25 $1.10 $1.25 $1.25 10,675
2018-10-23 $1.22 $1.29 $1.02 $1.21 $1.21 6,578
2018-10-22 $1.30 $1.30 $1.15 $1.17 $1.17 5,271
2018-10-19 $1.31 $1.55 $1.12 $1.32 $1.32 9,993
2018-10-18 $1.36 $1.45 $1.10 $1.36 $1.36 17,568
2018-10-17 $1.54 $1.54 $1.25 $1.36 $1.36 12,697
2018-10-16 $1.69 $1.69 $1.26 $1.54 $1.54 20,634
2018-10-15 $1.79 $1.79 $1.57 $1.60 $1.60 101,163
2018-10-12 $2.10 $2.10 $1.45 $1.57 $1.57 113,972
2018-10-11 $1.40 $1.40 $1.25 $1.40 $1.40 2,100
2018-10-10 $1.90 $1.90 $1.40 $1.40 $1.40 7,018
2018-10-09 $1.45 $1.75 $1.40 $1.50 $1.50 6,700
2018-10-08 $1.51 $1.51 $1.40 $1.50 $1.50 3,200
2018-10-05 $2.00 $2.05 $2.00 $2.05 $2.05 1,000
2018-10-04 $1.69 $1.75 $1.40 $1.75 $1.75 6,450
2018-10-03 $1.75 $1.75 $1.74 $1.74 $1.74 1,250
2018-10-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-10-01 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2018-09-28 $1.75 $2.00 $1.30 $2.00 $2.00 1,600
2018-09-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-09-26 $2.25 $2.25 $1.75 $1.75 $1.75 1,900
2018-09-25 $2.10 $2.49 $2.10 $2.33 $2.33 2,400
2018-09-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-09-21 $2.01 $2.49 $2.01 $2.49 $2.49 600
2018-09-20 $2.65 $2.91 $2.65 $2.91 $2.91 700
2018-09-19 $1.99 $2.50 $1.99 $2.50 $2.50 900
2018-09-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-09-17 $2.00 $2.00 $1.75 $1.75 $1.75 800
2018-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-09-12 $2.00 $2.00 $2.00 $2.00 $2.00 2,200
2018-09-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-09-10 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-09-07 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-09-06 $2.31 $2.31 $2.31 $2.31 $2.31 500
2018-09-05 $2.35 $2.35 $2.35 $2.35 $2.35 1,100
2018-09-04 $2.35 $2.35 $2.35 $2.35 $2.35 500
2018-08-31 $2.34 $2.34 $2.33 $2.33 $2.33 1,100
2018-08-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-28 $3.00 $3.00 $3.00 $3.00 $3.00 200
2018-08-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-24 $3.00 $3.00 $2.80 $3.00 $3.00 800
2018-08-23 $3.35 $3.35 $3.00 $3.35 $3.35 700
2018-08-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-08-21 $3.60 $3.60 $3.40 $3.40 $3.40 9,732
2018-08-20 $3.80 $4.00 $3.80 $4.00 $4.00 529
2018-08-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-08-16 $3.95 $3.95 $3.80 $3.80 $3.80 400
2018-08-15 $3.80 $3.95 $3.80 $3.95 $3.95 400
2018-08-14 $3.70 $3.70 $3.70 $3.70 $3.70 407
2018-08-13 $3.55 $3.70 $3.55 $3.70 $3.70 270
2018-08-10 $3.45 $3.55 $3.25 $3.55 $3.55 6,895
2018-08-09 $3.43 $3.45 $3.43 $3.45 $3.45 365
2018-08-08 $3.20 $3.45 $3.00 $3.45 $3.45 1,700
2018-08-07 $2.98 $3.00 $2.98 $3.00 $3.00 800
2018-08-06 $2.99 $2.99 $2.99 $2.99 $2.99 300
2018-08-03 $2.80 $3.00 $2.80 $3.00 $3.00 700
2018-08-02 $2.05 $2.10 $2.05 $2.10 $2.10 700
2018-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 3,400
2018-07-31 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-07-30 $2.40 $2.49 $2.30 $2.49 $2.49 470
2018-07-27 $2.33 $2.33 $2.33 $2.33 $2.33 20
2018-07-26 $2.33 $2.33 $2.33 $2.33 $2.33 348
2018-07-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-24 $2.55 $2.55 $2.55 $2.55 $2.55 100
2018-07-23 $2.56 $2.56 $2.56 $2.56 $2.56 300
2018-07-20 $2.75 $2.75 $2.75 $2.75 $2.75 290
2018-07-19 $2.75 $2.75 $2.75 $2.75 $2.75 400
2018-07-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-12 $2.55 $2.55 $2.55 $2.55 $2.55 445
2018-07-11 $2.89 $2.89 $2.89 $2.89 $2.89 0
2018-07-10 $2.89 $2.89 $2.89 $2.89 $2.89 187
2018-07-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-26 $2.55 $2.55 $2.55 $2.55 $2.55 2
2018-06-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-22 $2.55 $2.55 $2.55 $2.55 $2.55 4,675
2018-06-21 $2.61 $2.61 $2.61 $2.61 $2.61 0
2018-06-20 $1.93 $2.61 $1.92 $2.61 $2.61 1,868
2018-06-19 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-06-18 $2.36 $2.36 $2.36 $2.36 $2.36 100
2018-06-15 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-06-14 $2.36 $2.36 $2.36 $2.36 $2.36 300
2018-06-13 $2.00 $2.36 $2.00 $2.36 $2.36 200
2018-06-12 $1.30 $2.00 $1.30 $2.00 $2.00 2,678
2018-06-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-06-08 $2.90 $2.90 $2.90 $2.90 $2.90 100
2018-06-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-06-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-06-05 $2.30 $2.99 $1.10 $2.90 $2.90 2,812
2018-06-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-29 $3.00 $3.00 $3.00 $3.00 $3.00 30
2018-05-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-10 $3.00 $3.00 $3.00 $3.00 $3.00 200
2018-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-08 $2.75 $3.00 $2.75 $3.00 $3.00 775
2018-05-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-05-04 $2.40 $2.50 $2.40 $2.50 $2.50 650
2018-05-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-05-02 $2.80 $2.80 $2.80 $2.80 $2.80 25
2018-05-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-04-30 $2.29 $2.80 $2.29 $2.80 $2.80 1,414
2018-04-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-04-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-04-25 $2.00 $2.00 $2.00 $2.00 $2.00 232
2018-04-24 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-04-23 $1.83 $1.88 $1.83 $1.83 $1.83 850
2018-04-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-04-19 $1.83 $1.83 $1.83 $1.83 $1.83 700
2018-04-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-04-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-04-16 $1.90 $1.90 $1.85 $1.85 $1.85 1,100
2018-04-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-04-12 $2.10 $2.10 $2.10 $2.10 $2.10 200
2018-04-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-04-10 $2.40 $2.40 $2.38 $2.38 $2.38 333
2018-04-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-27 $2.40 $2.40 $2.35 $2.35 $2.35 2,000
2018-03-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-14 $2.66 $2.70 $2.66 $2.70 $2.70 600
2018-03-13 $2.90 $2.90 $2.90 $2.90 $2.90 100
2018-03-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-03-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-03-08 $2.50 $2.60 $2.50 $2.60 $2.60 243
2018-03-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-03-06 $2.50 $2.50 $2.50 $2.50 $2.50 700
2018-03-05 $2.67 $2.67 $2.42 $2.42 $2.42 1,168
2018-03-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-02-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-02-27 $2.95 $2.95 $2.70 $2.70 $2.70 3,800
2018-02-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-02-23 $3.05 $3.05 $2.95 $2.95 $2.95 300
2018-02-22 $3.50 $3.94 $3.05 $3.94 $3.94 4,382
2018-02-21 $3.05 $3.10 $3.05 $3.05 $3.05 3,050
2018-02-20 $3.50 $3.95 $3.50 $3.50 $3.50 2,000
2018-02-16 $3.30 $3.50 $3.30 $3.50 $3.50 1,098
2018-02-15 $2.55 $3.45 $2.55 $3.45 $3.45 1,748
2018-02-14 $2.55 $2.55 $2.55 $2.55 $2.55 200
2018-02-13 $2.60 $2.60 $2.60 $2.60 $2.60 200
2018-02-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-02-09 $3.00 $3.00 $3.00 $3.00 $3.00 400
2018-02-08 $2.75 $3.25 $2.75 $3.00 $3.00 3,800
2018-02-07 $2.57 $2.57 $2.50 $2.57 $2.57 700
2018-02-06 $2.25 $3.05 $2.25 $2.50 $2.50 5,060
2018-02-05 $2.17 $2.17 $2.15 $2.15 $2.15 400
2018-02-02 $2.10 $2.19 $2.10 $2.15 $2.15 1,100
2018-02-01 $1.51 $1.51 $1.50 $1.51 $1.51 2,000
2018-01-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-01-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-01-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-01-26 $2.10 $2.10 $2.10 $2.10 $2.10 300
2018-01-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-01-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-01-23 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2018-01-22 $1.82 $1.82 $1.82 $1.82 $1.82 0
2018-01-19 $1.82 $1.82 $1.82 $1.82 $1.82 0
2018-01-18 $1.82 $1.82 $1.82 $1.82 $1.82 333
2018-01-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-01-16 $1.95 $1.95 $1.77 $1.80 $1.80 2,519
2018-01-12 $1.95 $1.95 $1.95 $1.95 $1.95 900
2018-01-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-01-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-01-09 $2.00 $2.25 $2.00 $2.25 $2.25 200
2018-01-08 $2.25 $2.30 $2.25 $2.30 $2.30 200
2018-01-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-01-04 $2.31 $2.31 $2.30 $2.30 $2.30 1,134
2018-01-03 $2.60 $2.60 $2.50 $2.50 $2.50 3,600
2018-01-02 $2.55 $2.90 $2.01 $2.90 $2.90 1,459
2017-12-29 $2.00 $3.25 $1.75 $3.25 $3.25 5,850
2017-12-28 $1.57 $2.70 $1.57 $1.78 $1.78 3,454
2017-12-27 $0.69 $2.03 $0.69 $1.50 $1.50 57,711
2017-12-26 $0.39 $0.39 $0.39 $0.39 $0.39 133
2017-12-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-12-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-12-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-12-19 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2017-12-18 $0.41 $0.41 $0.41 $0.41 $0.41 200
2017-12-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-14 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2017-12-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-12-12 $0.41 $0.41 $0.41 $0.41 $0.41 6,083
2017-12-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-07 $0.36 $0.36 $0.36 $0.36 $0.36 2,700
2017-12-06 $0.68 $0.68 $0.68 $0.68 $0.68 1,714
2017-12-05 $0.70 $0.70 $0.70 $0.70 $0.70 100
2017-12-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-01 $0.36 $0.36 $0.36 $0.36 $0.36 200
2017-11-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-24 $0.36 $0.36 $0.36 $0.36 $0.36 600
2017-11-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-20 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2017-11-17 $0.61 $0.61 $0.61 $0.61 $0.61 150
2017-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 8,783
2017-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-11-14 $0.65 $0.65 $0.65 $0.65 $0.65 104
2017-11-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-10 $0.51 $0.51 $0.51 $0.51 $0.51 3,500
2017-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-08 $0.63 $0.63 $0.50 $0.50 $0.50 13,280
2017-11-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-01 $0.42 $0.42 $0.42 $0.42 $0.42 2,746
2017-10-31 $0.60 $0.60 $0.55 $0.55 $0.55 1,125
2017-10-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-10-27 $0.70 $0.70 $0.65 $0.65 $0.65 936
2017-10-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-23 $0.68 $0.68 $0.68 $0.68 $0.68 895
2017-10-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 565
2017-10-12 $0.85 $0.85 $0.85 $0.85 $0.85 500
2017-10-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-03 $0.60 $0.75 $0.56 $0.75 $0.75 3,300
2017-10-02 $0.75 $0.75 $0.75 $0.75 $0.75 400
2017-09-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-28 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2017-09-27 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2017-09-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-25 $0.75 $0.75 $0.75 $0.75 $0.75 150
2017-09-22 $0.62 $0.62 $0.61 $0.61 $0.61 230
2017-09-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-20 $1.00 $1.00 $0.60 $0.70 $0.70 9,900
2017-09-19 $1.16 $1.17 $1.03 $1.03 $1.03 470
2017-09-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-31 $1.15 $1.15 $1.15 $1.15 $1.15 100
2017-08-30 $1.00 $1.09 $1.00 $1.09 $1.09 2,200
2017-08-29 $1.01 $1.01 $1.01 $1.01 $1.01 100
2017-08-28 $0.59 $0.60 $0.59 $0.60 $0.60 500
2017-08-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-16 $1.01 $1.05 $1.01 $1.05 $1.05 710
2017-08-15 $0.56 $1.12 $0.56 $0.56 $0.56 400
2017-08-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-11 $1.05 $1.05 $1.05 $1.05 $1.05 37
2017-08-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-09 $1.16 $1.25 $1.05 $1.05 $1.05 20,860
2017-08-08 $1.10 $1.16 $1.05 $1.08 $1.08 2,210
2017-08-07 $1.10 $1.10 $1.05 $1.05 $1.05 1,184
2017-08-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-03 $1.15 $1.15 $1.10 $1.10 $1.10 760
2017-08-02 $1.35 $1.35 $1.35 $1.35 $1.35 150
2017-08-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-26 $1.12 $1.40 $1.12 $1.40 $1.40 1,110
2017-07-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-07-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-07-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-07-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-07-19 $1.34 $1.34 $1.34 $1.34 $1.34 60
2017-07-18 $1.11 $1.34 $1.11 $1.34 $1.34 23,071
2017-07-17 $1.35 $1.35 $1.18 $1.18 $1.18 3,225
2017-07-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-07-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-07-12 $1.40 $1.40 $1.05 $1.05 $1.05 496
2017-07-11 $1.20 $1.80 $1.01 $1.60 $1.60 2,458
2017-07-10 $1.55 $1.55 $1.55 $1.55 $1.55 100
2017-07-07 $1.75 $1.75 $1.75 $1.75 $1.75 1,500
2017-07-06 $1.74 $1.74 $1.55 $1.55 $1.55 556
2017-07-05 $2.02 $2.10 $1.75 $1.75 $1.75 5,820
2017-07-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-06-30 $2.05 $2.05 $2.05 $2.05 $2.05 100
2017-06-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-06-28 $1.98 $1.98 $1.98 $1.98 $1.98 200
2017-06-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-06-26 $1.98 $1.98 $1.98 $1.98 $1.98 300
2017-06-23 $1.98 $1.98 $1.98 $1.98 $1.98 200
2017-06-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-06-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-06-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-06-19 $1.98 $1.98 $1.98 $1.98 $1.98 50
2017-06-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-06-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-06-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-06-13 $1.98 $1.98 $1.98 $1.98 $1.98 200
2017-06-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-06-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-06-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-06-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-06-06 $2.20 $2.20 $1.90 $1.90 $1.90 1,100
2017-06-05 $2.20 $2.20 $2.20 $2.20 $2.20 100
2017-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-05-30 $2.00 $2.00 $2.00 $2.00 $2.00 500
2017-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 500
2017-05-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 400
2017-05-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 5
2017-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-04 $2.00 $2.00 $2.00 $2.00 $2.00 800
2017-05-03 $2.05 $2.05 $1.93 $1.93 $1.93 1,217
2017-05-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-01 $1.75 $1.75 $1.75 $1.75 $1.75 29
2017-04-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-26 $1.75 $1.75 $1.75 $1.75 $1.75 107
2017-04-25 $2.00 $2.05 $2.00 $2.04 $2.04 5,400
2017-04-24 $1.75 $1.80 $1.63 $1.80 $1.80 1,721
2017-04-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-04-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-04-19 $1.79 $1.79 $1.79 $1.79 $1.79 330
2017-04-18 $1.84 $1.84 $1.84 $1.84 $1.84 250
2017-04-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-04-13 $1.75 $1.75 $1.70 $1.70 $1.70 542
2017-04-12 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-04-11 $1.90 $1.90 $1.75 $1.88 $1.88 2,207
2017-04-10 $2.05 $2.05 $2.05 $2.05 $2.05 232
2017-04-07 $1.80 $2.30 $1.80 $2.30 $2.30 3,650
2017-04-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-04-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-04-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-04-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-03-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-03-30 $2.25 $2.25 $2.25 $2.25 $2.25 200
2017-03-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-28 $2.00 $2.00 $2.00 $2.00 $2.00 4,000
2017-03-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-03-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-03-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-03-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-03-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-03-20 $2.10 $2.15 $2.10 $2.15 $2.15 900
2017-03-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-14 $2.20 $2.20 $2.00 $2.00 $2.00 200
2017-03-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 11,000
2017-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-28 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-02-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-22 $1.74 $2.00 $1.74 $2.00 $2.00 16,880
2017-02-21 $1.45 $1.95 $1.45 $1.95 $1.95 2,700
2017-02-17 $1.29 $1.29 $1.14 $1.28 $1.28 3,031
2017-02-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-02-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-02-14 $1.25 $1.25 $1.25 $1.25 $1.25 100
2017-02-13 $1.50 $1.55 $1.50 $1.55 $1.55 200
2017-02-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-06 $1.75 $1.75 $1.75 $1.75 $1.75 5
2017-02-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-01 $1.75 $1.75 $1.75 $1.75 $1.75 1
2017-01-31 $1.75 $1.75 $1.75 $1.75 $1.75 100
2017-01-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-01-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-01-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-01-25 $0.80 $1.10 $0.80 $1.10 $1.10 2,100
2017-01-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-01-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-01-20 $0.71 $0.71 $0.71 $0.71 $0.71 24,388
2017-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2017-01-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-01-17 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2017-01-13 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2017-01-12 $1.10 $1.10 $1.00 $1.00 $1.00 15,400
2017-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 600
2017-01-10 $1.06 $1.06 $1.00 $1.00 $1.00 5,200
2017-01-09 $1.10 $1.10 $1.10 $1.10 $1.10 5,600
2017-01-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-05 $1.20 $1.20 $1.20 $1.20 $1.20 10
2017-01-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-12-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-12-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-12-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-12-27 $1.20 $1.20 $1.20 $1.20 $1.20 40
2016-12-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-12-22 $1.20 $1.20 $1.20 $1.20 $1.20 100
2016-12-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-12-20 $1.06 $1.06 $1.06 $1.06 $1.06 5,000
2016-12-19 $1.10 $1.10 $1.06 $1.06 $1.06 215
2016-12-16 $1.10 $1.15 $1.10 $1.15 $1.15 2,664
2016-12-15 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2016-12-14 $1.19 $1.50 $1.09 $1.10 $1.10 14,820
2016-12-13 $1.01 $1.01 $1.01 $1.01 $1.01 600
2016-12-12 $1.25 $1.25 $1.01 $1.01 $1.01 300
2016-12-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-12-08 $1.25 $1.25 $1.19 $1.19 $1.19 600
2016-12-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-12-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-12-05 $1.30 $1.30 $1.20 $1.25 $1.25 2,800
2016-12-02 $1.45 $1.45 $1.45 $1.45 $1.45 500
2016-12-01 $1.45 $1.45 $1.45 $1.45 $1.45 600
2016-11-30 $1.40 $1.50 $1.40 $1.45 $1.45 2,400
2016-11-29 $1.61 $1.61 $1.40 $1.40 $1.40 500
2016-11-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-11-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-11-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-11-22 $1.72 $1.72 $1.65 $1.65 $1.65 600
2016-11-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-18 $1.85 $1.85 $1.85 $1.85 $1.85 1,112
2016-11-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-16 $1.85 $1.85 $1.85 $1.85 $1.85 4
2016-11-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-09 $1.85 $1.85 $1.85 $1.85 $1.85 1,988
2016-11-08 $2.75 $2.75 $1.80 $1.80 $1.80 2,195
2016-11-07 $3.65 $3.65 $1.80 $1.80 $1.80 1,325
2016-11-04 $3.91 $3.91 $3.75 $3.75 $3.75 400
2016-11-03 $3.90 $3.90 $3.90 $3.90 $3.90 200
2016-11-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-11-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-24 $3.75 $3.75 $3.50 $3.50 $3.50 200
2016-10-21 $3.99 $3.99 $3.99 $3.99 $3.99 0
2016-10-20 $3.99 $3.99 $3.99 $3.99 $3.99 30
2016-10-19 $3.99 $3.99 $3.99 $3.99 $3.99 225
2016-10-18 $3.52 $3.52 $3.52 $3.52 $3.52 0
2016-10-17 $3.52 $3.52 $3.52 $3.52 $3.52 0
2016-10-14 $3.52 $3.52 $3.52 $3.52 $3.52 0
2016-10-13 $3.52 $3.52 $3.52 $3.52 $3.52 115
2016-10-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-07 $3.50 $3.50 $3.50 $3.50 $3.50 175
2016-10-06 $3.75 $3.75 $3.75 $3.75 $3.75 100
2016-10-05 $3.50 $3.50 $3.50 $3.50 $3.50 400
2016-10-04 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-28 $3.95 $3.95 $3.95 $3.95 $3.95 16
2016-09-27 $3.95 $3.95 $3.95 $3.95 $3.95 100
2016-09-26 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-09-23 $3.85 $3.85 $3.85 $3.85 $3.85 18
2016-09-22 $3.70 $3.85 $3.70 $3.85 $3.85 829
2016-09-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-19 $3.75 $3.75 $3.75 $3.75 $3.75 100
2016-09-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-12 $3.75 $3.75 $3.75 $3.75 $3.75 266
2016-09-09 $3.90 $4.25 $3.75 $3.75 $3.75 435
2016-09-08 $3.90 $3.90 $3.90 $3.90 $3.90 15
2016-09-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-09-06 $3.90 $3.90 $3.90 $3.90 $3.90 100
2016-09-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-31 $3.60 $4.00 $3.60 $4.00 $4.00 438
2016-08-30 $3.60 $3.60 $3.60 $3.60 $3.60 200
2016-08-29 $3.50 $3.50 $3.25 $3.25 $3.25 1,292
2016-08-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-08-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-08-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-08-23 $3.25 $3.25 $3.25 $3.25 $3.25 110
2016-08-22 $3.19 $3.19 $3.19 $3.19 $3.19 100
2016-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 132
2016-08-16 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-08-15 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-08-12 $3.09 $3.09 $3.09 $3.09 $3.09 500
2016-08-11 $3.00 $3.00 $2.85 $2.85 $2.85 300
2016-08-10 $2.00 $3.25 $1.00 $3.00 $3.00 5,525
2016-08-09 $2.00 $2.00 $2.00 $2.00 $2.00 100
2016-08-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2016-08-05 $2.00 $2.00 $1.78 $1.78 $1.78 300
2016-08-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-08-03 $1.99 $1.99 $1.99 $1.99 $1.99 3,600
2016-08-02 $1.90 $1.99 $1.81 $1.99 $1.99 2,800
2016-08-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-07-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-07-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-07-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-07-26 $1.25 $1.25 $1.25 $1.25 $1.25 166
2016-07-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-07-22 $1.25 $1.25 $1.25 $1.25 $1.25 150
2016-07-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-07-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-07-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-07-18 $2.20 $2.20 $2.20 $2.20 $2.20 700
2016-07-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-01 $2.25 $2.25 $2.25 $2.25 $2.25 12
2016-06-30 $2.25 $2.25 $2.25 $2.25 $2.25 340
2016-06-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-06-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-06-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-06-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-06-23 $2.25 $2.25 $2.25 $2.25 $2.25 91
2016-06-22 $2.45 $2.45 $2.25 $2.25 $2.25 244
2016-06-21 $2.34 $2.35 $2.34 $2.35 $2.35 1,176
2016-06-20 $2.30 $2.31 $2.25 $2.25 $2.25 700
2016-06-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-06-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-06-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-06-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-06-13 $2.35 $2.35 $2.35 $2.35 $2.35 14
2016-06-10 $2.30 $2.35 $2.30 $2.35 $2.35 300
2016-06-09 $3.00 $3.00 $3.00 $3.00 $3.00 400
2016-06-08 $2.30 $2.30 $2.25 $2.25 $2.25 800
2016-06-07 $2.75 $2.75 $2.75 $2.75 $2.75 30
2016-06-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-06-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-06-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-06-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-05-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-05-27 $2.75 $2.75 $2.75 $2.75 $2.75 500
2016-05-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-05-25 $2.75 $2.75 $2.75 $2.75 $2.75 200
2016-05-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2016-05-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2016-05-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2016-05-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2016-05-18 $2.57 $2.57 $2.57 $2.57 $2.57 107
2016-05-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-05-16 $2.25 $2.25 $2.25 $2.25 $2.25 100
2016-05-13 $2.45 $2.45 $2.45 $2.45 $2.45 421
2016-05-12 $2.75 $2.75 $2.75 $2.75 $2.75 14
2016-05-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-05-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-05-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-05-06 $2.75 $2.75 $2.75 $2.75 $2.75 50
2016-05-05 $2.75 $2.75 $2.75 $2.75 $2.75 50
2016-05-04 $2.75 $2.75 $2.75 $2.75 $2.75 100
2016-05-03 $2.50 $2.77 $2.50 $2.77 $2.77 411
2016-05-02 $3.00 $3.00 $1.30 $1.30 $1.30 1,090
2016-04-29 $3.00 $3.02 $3.00 $3.00 $3.00 1,780
2016-04-28 $2.95 $2.95 $2.95 $2.95 $2.95 10
2016-04-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-04-26 $3.00 $3.00 $2.95 $2.95 $2.95 3,725
2016-04-25 $3.74 $3.75 $3.02 $3.02 $3.02 3,432
2016-04-22 $3.25 $3.25 $3.25 $3.25 $3.25 257
2016-04-21 $3.25 $3.75 $3.25 $3.75 $3.75 266
2016-04-20 $3.50 $3.52 $3.50 $3.52 $3.52 658
2016-04-19 $3.75 $3.75 $3.74 $3.74 $3.74 910
2016-04-18 $3.50 $4.00 $3.00 $3.00 $3.00 4,775
2016-04-15 $3.00 $3.50 $2.75 $3.40 $3.40 3,425
2016-04-14 $1.50 $3.00 $1.50 $2.60 $2.60 3,207
2016-04-13 $0.51 $1.50 $0.51 $1.30 $1.30 6,364
2016-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-11 $0.07 $0.10 $0.07 $0.10 $0.10 60,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.