CollegeAdvantage 529 Savings Plan OH iShares S&P 500 Index Opt Cl A (IOVAX) Exchange: NMFQS
Data as of Oct. 8, 2025
$63.00 ($-0.07) -0.11%
CollegeAdvantage 529 Savings Plan OH iShares S&P 500 Index Opt Cl A - Daily Information
Click for more stock information on CollegeAdvantage 529 Savings Plan OH iShares S&P 500 Index Opt Cl A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $63.00 |
| Previous Close | $63.00 |
| High | $63.00 |
| Low | $63.00 |
| Adjusted Open | $63.00 |
| Previous Adjusted Close | $63.00 |
| Adjusted High | $63.00 |
| Adjusted Low | $63.00 |
Invest in CollegeAdvantage 529 Savings Plan OH iShares S&P 500 Index Opt Cl A (IOVAX)
Historical Stock Data for CollegeAdvantage 529 Savings Plan OH iShares S&P 500 Index Opt Cl A (IOVAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-05-29 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2025-05-28 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-05-27 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-05-23 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2025-05-22 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2025-05-21 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2025-05-20 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2025-05-19 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2025-05-16 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2025-05-15 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2025-05-14 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-05-13 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2025-05-12 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2025-05-09 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2025-05-08 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2025-05-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-05-06 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2025-05-05 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2025-05-02 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-05-01 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2025-04-30 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2025-04-29 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2025-04-28 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2025-04-25 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2025-04-24 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2025-04-23 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-04-22 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2025-04-21 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2025-04-17 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-04-16 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-04-15 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-04-14 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2025-04-11 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-04-10 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-04-09 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-04-08 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-04-07 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-04-04 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-04-03 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-04-02 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2025-04-01 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2025-03-31 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-03-28 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2025-03-27 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2025-03-26 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2025-03-25 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-03-24 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2025-03-21 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2025-03-20 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2025-03-19 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2025-03-18 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2025-03-17 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2025-03-14 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2025-03-13 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2025-03-12 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-03-11 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2025-03-10 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2025-03-07 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2025-03-06 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2025-03-05 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2025-03-04 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-03-03 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-02-28 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2025-02-27 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2025-02-26 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2025-02-25 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2025-02-24 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2025-02-21 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-02-20 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-02-19 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2025-02-18 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2025-02-14 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2025-02-13 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2025-02-12 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2025-02-11 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2025-02-10 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2025-02-07 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2025-02-06 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2025-02-05 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2025-02-04 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2025-02-03 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2025-01-31 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2025-01-30 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2025-01-29 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2025-01-28 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-01-27 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2025-01-24 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2025-01-23 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2025-01-22 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2025-01-21 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2025-01-17 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2025-01-16 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2025-01-15 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2025-01-14 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-01-13 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2025-01-10 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2025-01-08 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2025-01-07 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-01-06 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2025-01-03 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2025-01-02 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2024-12-31 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2024-12-30 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2024-12-27 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2024-12-26 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2024-12-24 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2024-12-23 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2024-12-20 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2024-12-19 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2024-12-18 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2024-12-17 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2024-12-16 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-12-13 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2024-12-12 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2024-12-11 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2024-12-10 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2024-12-09 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2024-12-06 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2024-12-05 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2024-12-04 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2024-12-03 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2024-12-02 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2024-11-29 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2024-11-27 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2024-11-26 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2024-11-25 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2024-11-22 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2024-11-21 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-11-20 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-11-19 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2024-11-18 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2024-11-15 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2024-11-14 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2024-11-13 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2024-11-12 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2024-11-11 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2024-11-08 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2024-11-07 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2024-11-06 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2024-11-05 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2024-11-04 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-11-01 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2024-10-31 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2024-10-30 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2024-10-29 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2024-10-28 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2024-10-25 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2024-10-24 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2024-10-23 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2024-10-22 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2024-10-21 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-10-18 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2024-10-17 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2024-10-16 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2024-10-15 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2024-10-14 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2024-10-11 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2024-10-10 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2024-10-09 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2024-10-08 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2024-10-07 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2024-10-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2024-10-03 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2024-10-02 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2024-10-01 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2024-09-30 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2024-09-27 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2024-09-26 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2024-09-25 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2024-09-24 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2024-09-23 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-09-20 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2024-09-19 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2024-09-18 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2024-09-17 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2024-09-16 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2024-09-13 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2024-09-12 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2024-09-11 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2024-09-10 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2024-09-09 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-09-06 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-09-05 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2024-09-04 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-09-03 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2024-08-30 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2024-08-29 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2024-08-28 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2024-08-27 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2024-08-26 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2024-08-23 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2024-08-22 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2024-08-21 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2024-08-20 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2024-08-19 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2024-08-16 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2024-08-15 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2024-08-14 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2024-08-13 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2024-08-12 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2024-08-09 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2024-08-08 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2024-08-07 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2024-08-06 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2024-08-05 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2024-08-02 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2024-08-01 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2024-07-31 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2024-07-30 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2024-07-29 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2024-07-26 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2024-07-25 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2024-07-24 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2024-07-23 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2024-07-22 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2024-07-19 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2024-07-18 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2024-07-17 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2024-07-16 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2024-07-15 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2024-07-12 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2024-07-11 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2024-07-10 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2024-07-09 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2024-07-08 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2024-07-05 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2024-07-03 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2024-07-02 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2024-07-01 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2024-06-28 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2024-06-27 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2024-06-26 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2024-06-25 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2024-06-24 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2024-06-21 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2024-06-20 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2024-06-18 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2024-06-17 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2024-06-14 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2024-06-13 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2024-06-12 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2024-06-11 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-06-10 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2024-06-07 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2024-06-06 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2024-06-05 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2024-06-04 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2024-06-03 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2024-05-31 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2024-05-30 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2024-05-29 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2024-05-28 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2024-05-24 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2024-05-23 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2024-05-22 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2024-05-21 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2024-05-20 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2024-05-17 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2024-05-16 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2024-05-15 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2024-05-14 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2024-05-13 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2024-05-10 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2024-05-09 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2024-05-08 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2024-05-07 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2024-05-06 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2024-05-03 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2024-05-02 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2024-05-01 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-04-30 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2024-04-29 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2024-04-26 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2024-04-25 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2024-04-24 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2024-04-23 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2024-04-22 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2024-04-19 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2024-04-18 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2024-04-17 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2024-04-16 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2024-04-15 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2024-04-12 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2024-04-11 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2024-04-10 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2024-04-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-04-08 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2024-04-05 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-04-04 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2024-04-03 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2024-04-02 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2024-04-01 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2024-03-28 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2024-03-27 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2024-03-26 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2024-03-25 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2024-03-22 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2024-03-21 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2024-03-20 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2024-03-19 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2024-03-18 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2024-03-15 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2024-03-14 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2024-03-13 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2024-03-12 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2024-03-11 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2024-03-08 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2024-03-07 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2024-03-06 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2024-03-05 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2024-03-04 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2024-03-01 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2024-02-29 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2024-02-28 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2024-02-27 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2024-02-26 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2024-02-23 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2024-02-22 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2024-02-21 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-20 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2024-02-16 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2024-02-15 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2024-02-14 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2024-02-13 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2024-02-12 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2024-02-09 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2024-02-08 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2024-02-07 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2024-02-06 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2024-02-05 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2024-02-02 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2024-02-01 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2024-01-31 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2024-01-30 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2024-01-29 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2024-01-26 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2024-01-25 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2024-01-24 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2024-01-23 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2024-01-22 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2024-01-19 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2024-01-18 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2024-01-17 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2024-01-16 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2024-01-12 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2024-01-11 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-01-10 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2024-01-09 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2024-01-08 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2024-01-05 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2024-01-04 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2024-01-03 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2024-01-02 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2023-12-29 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2023-12-28 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2023-12-27 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2023-12-26 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2023-12-22 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2023-12-21 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2023-12-20 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2023-12-19 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-12-18 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2023-12-15 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2023-12-14 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2023-12-13 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2023-12-12 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2023-12-11 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2023-12-08 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2023-12-07 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2023-12-06 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2023-12-05 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2023-12-04 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2023-12-01 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2023-11-30 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2023-11-29 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2023-11-28 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2023-11-27 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-11-24 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2023-11-22 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2023-11-21 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2023-11-20 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2023-11-17 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2023-11-16 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2023-11-15 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2023-11-14 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2023-11-13 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2023-11-10 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2023-11-09 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2023-11-08 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2023-11-07 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2023-11-06 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2023-11-03 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2023-11-02 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2023-11-01 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2023-10-31 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2023-10-30 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2023-10-27 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-10-26 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2023-10-25 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2023-10-24 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2023-10-23 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2023-10-20 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2023-10-19 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2023-10-18 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2023-10-17 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-10-16 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2023-10-13 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2023-10-12 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2023-10-11 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2023-10-10 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2023-10-09 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2023-10-06 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2023-10-05 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2023-10-04 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-10-03 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2023-10-02 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2023-09-29 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2023-09-28 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2023-09-27 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2023-09-26 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-09-25 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2023-09-22 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2023-09-21 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2023-09-20 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2023-09-19 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2023-09-18 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-09-15 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2023-09-14 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2023-09-13 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2023-09-12 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-09-11 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2023-09-08 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-09-07 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2023-09-06 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2023-09-05 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2023-09-01 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2023-08-31 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2023-08-30 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2023-08-29 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-08-28 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2023-08-25 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-08-24 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2023-08-23 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2023-08-22 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2023-08-21 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2023-08-18 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-08-17 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2023-08-16 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2023-08-15 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-08-14 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2023-08-11 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2023-08-10 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2023-08-09 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2023-08-08 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2023-08-07 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-08-04 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2023-08-03 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2023-08-02 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2023-08-01 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2023-07-31 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2023-07-28 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-07-27 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2023-07-26 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2023-07-25 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2023-07-24 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2023-07-21 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2023-07-20 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2023-07-19 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2023-07-18 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2023-07-17 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2023-07-14 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2023-07-13 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2023-07-12 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-07-11 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2023-07-10 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2023-07-07 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2023-07-06 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2023-07-05 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-07-03 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2023-06-30 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2023-06-29 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-06-28 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-06-27 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2023-06-26 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2023-06-23 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2023-06-22 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2023-06-21 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2023-06-20 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-06-16 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2023-06-15 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2023-06-14 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-06-13 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2023-06-12 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2023-06-09 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2023-06-08 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-06-07 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2023-06-06 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2023-06-05 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2023-06-02 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2023-06-01 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2023-05-31 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2023-05-30 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2023-05-26 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2023-05-25 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2023-05-24 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2023-05-23 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2023-05-22 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2023-05-19 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2023-05-18 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2023-05-17 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2023-05-16 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2023-05-15 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2023-05-12 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2023-05-11 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2023-05-10 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2023-05-09 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2023-05-08 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2023-05-05 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2023-05-04 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2023-05-03 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2023-05-02 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-05-01 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2023-04-28 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2023-04-27 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2023-04-26 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2023-04-25 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2023-04-24 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2023-04-21 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2023-04-20 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2023-04-19 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2023-04-18 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-04-17 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2023-04-14 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2023-04-13 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2023-04-12 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2023-04-11 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2023-04-10 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-04-06 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2023-04-05 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2023-04-04 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-04-03 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-03-31 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-03-30 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-03-29 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2023-03-28 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2023-03-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-24 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2023-03-23 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2023-03-22 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2023-03-21 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2023-03-20 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-03-17 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2023-03-16 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2023-03-15 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-03-14 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2023-03-13 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2023-03-10 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2023-03-09 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-03-08 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-03-07 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2023-03-06 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2023-03-03 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2023-03-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-01 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2023-02-28 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2023-02-27 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2023-02-24 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2023-02-23 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2023-02-22 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2023-02-21 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2023-02-17 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2023-02-16 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2023-02-15 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2023-02-14 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2023-02-13 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2023-02-10 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2023-02-09 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2023-02-08 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2023-02-07 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2023-02-06 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2023-02-03 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2023-02-02 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-02-01 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2023-01-31 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2023-01-30 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2023-01-27 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2023-01-26 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2023-01-25 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2023-01-24 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2023-01-23 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2023-01-20 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2023-01-19 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2023-01-18 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2023-01-17 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2023-01-13 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2023-01-12 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2023-01-11 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2023-01-10 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2023-01-09 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2023-01-06 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-01-05 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2023-01-04 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2023-01-03 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2022-12-30 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2022-12-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-12-28 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2022-12-27 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2022-12-23 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2022-12-22 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2022-12-21 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2022-12-20 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2022-12-19 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2022-12-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-12-15 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2022-12-14 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2022-12-13 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2022-12-12 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2022-12-09 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2022-12-08 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2022-12-07 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-12-06 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2022-12-05 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2022-12-02 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2022-12-01 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2022-11-30 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2022-11-29 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2022-11-28 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2022-11-25 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2022-11-23 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2022-11-22 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2022-11-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-11-18 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2022-11-17 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2022-11-16 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2022-11-15 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2022-11-14 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-11-11 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2022-11-10 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-11-09 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2022-11-08 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2022-11-07 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-11-04 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-11-03 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2022-11-02 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2022-11-01 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2022-10-31 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2022-10-28 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-10-27 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-10-26 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2022-10-25 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2022-10-24 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2022-10-21 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2022-10-20 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2022-10-19 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2022-10-18 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2022-10-17 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2022-10-14 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2022-10-13 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2022-10-12 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2022-10-11 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-10-10 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2022-10-07 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2022-10-06 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2022-10-05 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2022-10-04 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2022-10-03 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2022-09-30 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2022-09-29 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2022-09-28 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2022-09-27 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2022-09-26 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2022-09-23 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2022-09-22 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2022-09-21 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2022-09-20 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2022-09-19 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2022-09-16 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2022-09-15 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2022-09-14 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-09-13 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2022-09-12 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2022-09-09 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-09-08 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2022-09-07 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2022-09-06 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2022-09-02 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2022-09-01 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-08-31 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-08-30 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2022-08-29 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2022-08-26 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-08-25 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-08-24 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2022-08-23 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2022-08-22 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2022-08-19 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2022-08-18 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2022-08-17 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2022-08-16 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2022-08-15 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2022-08-12 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2022-08-11 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2022-08-10 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2022-08-09 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2022-08-08 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2022-08-05 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2022-08-04 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2022-08-03 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-08-02 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2022-08-01 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2022-07-29 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2022-07-28 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2022-07-27 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2022-07-26 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2022-07-25 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2022-07-22 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2022-07-21 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2022-07-20 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2022-07-19 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2022-07-18 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2022-07-15 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2022-07-14 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2022-07-13 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2022-07-12 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2022-07-11 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2022-07-08 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2022-07-07 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2022-07-06 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2022-07-05 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-07-01 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-06-30 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2022-06-29 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2022-06-28 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2022-06-27 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2022-06-24 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-06-23 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2022-06-22 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2022-06-21 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2022-06-17 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2022-06-16 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2022-06-15 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2022-06-14 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2022-06-13 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2022-06-10 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2022-06-09 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2022-06-08 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2022-06-07 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2022-06-06 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-06-03 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2022-06-02 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2022-06-01 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2022-05-31 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-05-27 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2022-05-26 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2022-05-25 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2022-05-24 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2022-05-23 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2022-05-20 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2022-05-19 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2022-05-18 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2022-05-17 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2022-05-16 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2022-05-13 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2022-05-12 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2022-05-11 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-05-10 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2022-05-09 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2022-05-06 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2022-05-05 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2022-05-04 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2022-05-03 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2022-05-02 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2022-04-29 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2022-04-28 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2022-04-27 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2022-04-26 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2022-04-25 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2022-04-22 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2022-04-21 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-04-20 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2022-04-19 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2022-04-18 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-04-14 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2022-04-13 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2022-04-12 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-04-11 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2022-04-08 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2022-04-07 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2022-04-06 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2022-04-05 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-04-04 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2022-04-01 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2022-03-31 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2022-03-30 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2022-03-29 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2022-03-28 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2022-03-25 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2022-03-24 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2022-03-23 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2022-03-22 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2022-03-21 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2022-03-18 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2022-03-17 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2022-03-16 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2022-03-15 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2022-03-14 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2022-03-11 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2022-03-10 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2022-03-09 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2022-03-08 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2022-03-07 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2022-03-04 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2022-03-03 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2022-03-02 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-03-01 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2022-02-28 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2022-02-25 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2022-02-24 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2022-02-23 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2022-02-22 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2022-02-18 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2022-02-17 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2022-02-16 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-02-15 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2022-02-14 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-02-11 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2022-02-10 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2022-02-09 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2022-02-08 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2022-02-07 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2022-02-04 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2022-02-03 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2022-02-02 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2022-02-01 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2022-01-31 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2022-01-28 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2022-01-27 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2022-01-26 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2022-01-25 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2022-01-24 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-01-21 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-01-20 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2022-01-19 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2022-01-18 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2022-01-14 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2022-01-13 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2022-01-12 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2022-01-11 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-01-10 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2022-01-07 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-01-06 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2022-01-05 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2022-01-04 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2022-01-03 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2021-12-31 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2021-12-30 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2021-12-29 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2021-12-28 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2021-12-27 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2021-12-23 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2021-12-22 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2021-12-21 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2021-12-20 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2021-12-17 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2021-12-16 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2021-12-15 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2021-12-14 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2021-12-13 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2021-12-10 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2021-12-09 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2021-12-08 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2021-12-07 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2021-12-06 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2021-12-03 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2021-12-02 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2021-12-01 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2021-11-30 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2021-11-29 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2021-11-26 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2021-11-24 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2021-11-23 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2021-11-22 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2021-11-19 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2021-11-18 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2021-11-17 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2021-11-16 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2021-11-15 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2021-11-12 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2021-11-11 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2021-11-10 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2021-11-09 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2021-11-08 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2021-11-05 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2021-11-04 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2021-11-03 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2021-11-02 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2021-11-01 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2021-10-29 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2021-10-28 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2021-10-27 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2021-10-26 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2021-10-25 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2021-10-22 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2021-10-21 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2021-10-20 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2021-10-19 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2021-10-18 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2021-10-15 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2021-10-14 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2021-10-13 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2021-10-12 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-10-11 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2021-10-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-10-07 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2021-10-06 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2021-10-05 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2021-10-04 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2021-10-01 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2021-09-30 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2021-09-29 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2021-09-28 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2021-09-27 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2021-09-24 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2021-09-23 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2021-09-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-09-21 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2021-09-20 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2021-09-17 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2021-09-16 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2021-09-15 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2021-09-14 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2021-09-13 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2021-09-10 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2021-09-09 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-09-08 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2021-09-07 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2021-09-03 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-09-02 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2021-09-01 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2021-08-31 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2021-08-30 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2021-08-27 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2021-08-26 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2021-08-25 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-08-24 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2021-08-23 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2021-08-20 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2021-08-19 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2021-08-18 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2021-08-17 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2021-08-16 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2021-08-13 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2021-08-12 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2021-08-11 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-08-10 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2021-08-09 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2021-08-06 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2021-08-05 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2021-08-04 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-08-03 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-08-02 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2021-07-30 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2021-07-29 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2021-07-28 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2021-07-27 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-07-26 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-07-23 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2021-07-22 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2021-07-21 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2021-07-20 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2021-07-19 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2021-07-16 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2021-07-15 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-14 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2021-07-13 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2021-07-12 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2021-07-09 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2021-07-08 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2021-07-07 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2021-07-06 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2021-07-02 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2021-07-01 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2021-06-30 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2021-06-29 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2021-06-28 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2021-06-25 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2021-06-24 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2021-06-23 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2021-06-22 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2021-06-21 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2021-06-18 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2021-06-17 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2021-06-16 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2021-06-15 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2021-06-14 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2021-06-11 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2021-06-10 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2021-06-09 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2021-06-08 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2021-06-07 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2021-06-04 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2021-06-03 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2021-06-02 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2021-06-01 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2021-05-28 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2021-05-27 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2021-05-26 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2021-05-25 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |