CollegeAdvantage 529 Savings Plan OH iShares Core S&P 500 ETF Option Cl I (IOVIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$65.00 ($0.65) 1.01%
CollegeAdvantage 529 Savings Plan OH iShares Core S&P 500 ETF Option Cl I - Daily Information
Click for more stock information on CollegeAdvantage 529 Savings Plan OH iShares Core S&P 500 ETF Option Cl I.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $65.00 |
| Previous Close | $65.00 |
| High | $65.00 |
| Low | $65.00 |
| Adjusted Open | $65.00 |
| Previous Adjusted Close | $65.00 |
| Adjusted High | $65.00 |
| Adjusted Low | $65.00 |
Invest in CollegeAdvantage 529 Savings Plan OH iShares Core S&P 500 ETF Option Cl I (IOVIX)
Historical Stock Data for CollegeAdvantage 529 Savings Plan OH iShares Core S&P 500 ETF Option Cl I (IOVIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-06-05 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2025-06-04 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2025-06-03 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2025-06-02 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2025-05-30 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2025-05-29 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-05-28 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2025-05-27 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2025-05-23 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-05-22 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2025-05-21 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2025-05-20 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2025-05-19 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2025-05-16 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2025-05-15 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2025-05-14 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2025-05-13 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2025-05-12 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2025-05-09 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2025-05-08 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2025-05-07 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2025-05-06 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2025-05-05 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2025-05-02 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-05-01 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-04-30 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-04-29 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-04-28 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2025-04-25 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-04-24 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2025-04-23 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2025-04-22 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-04-21 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2025-04-17 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2025-04-16 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2025-04-15 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-04-14 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2025-04-11 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-04-10 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2025-04-09 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2025-04-08 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2025-04-07 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-04-04 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2025-04-03 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2025-04-02 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2025-04-01 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2025-03-31 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2025-03-28 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-03-27 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2025-03-26 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-03-25 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-03-24 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-03-21 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2025-03-20 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2025-03-19 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2025-03-18 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-03-17 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2025-03-14 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2025-03-13 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2025-03-12 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2025-03-11 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2025-03-10 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-03-07 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-03-06 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2025-03-05 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2025-03-04 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2025-03-03 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2025-02-28 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2025-02-27 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2025-02-26 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2025-02-25 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2025-02-24 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2025-02-21 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-02-20 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-02-19 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-02-18 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2025-02-14 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-02-13 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-02-12 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2025-02-11 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2025-02-10 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-02-07 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2025-02-06 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2025-02-05 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2025-02-04 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2025-02-03 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2025-01-31 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2025-01-30 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2025-01-29 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2025-01-28 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-01-27 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2025-01-24 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-01-23 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-01-22 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-01-21 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2025-01-17 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2025-01-16 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2025-01-15 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2025-01-14 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2025-01-13 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2025-01-10 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-01-08 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2025-01-07 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2025-01-06 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2025-01-03 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2025-01-02 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2024-12-31 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2024-12-30 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2024-12-27 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-12-26 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2024-12-24 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2024-12-23 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2024-12-20 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2024-12-19 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2024-12-18 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2024-12-17 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2024-12-16 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2024-12-13 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2024-12-12 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2024-12-11 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2024-12-10 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2024-12-09 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2024-12-06 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2024-12-05 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2024-12-04 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2024-12-03 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2024-12-02 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2024-11-29 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
| 2024-11-27 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
| 2024-11-26 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2024-11-25 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2024-11-22 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2024-11-21 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2024-11-20 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2024-11-19 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2024-11-18 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2024-11-15 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2024-11-14 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2024-11-13 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2024-11-12 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2024-11-11 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2024-11-08 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2024-11-07 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2024-11-06 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2024-11-05 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2024-11-04 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2024-11-01 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2024-10-31 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2024-10-30 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2024-10-29 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2024-10-28 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2024-10-25 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2024-10-24 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-10-23 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2024-10-22 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2024-10-21 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2024-10-18 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2024-10-17 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2024-10-16 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-10-15 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2024-10-14 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2024-10-11 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2024-10-10 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-10-09 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2024-10-08 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2024-10-07 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2024-10-04 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2024-10-03 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2024-10-02 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2024-10-01 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2024-09-30 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2024-09-27 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2024-09-26 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2024-09-25 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2024-09-24 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2024-09-23 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2024-09-20 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2024-09-19 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2024-09-18 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2024-09-17 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2024-09-16 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2024-09-13 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2024-09-12 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2024-09-11 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2024-09-10 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2024-09-09 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2024-09-06 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2024-09-05 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2024-09-04 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2024-09-03 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2024-08-30 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2024-08-29 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2024-08-28 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2024-08-27 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2024-08-26 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2024-08-23 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2024-08-22 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2024-08-21 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2024-08-20 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2024-08-19 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2024-08-16 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2024-08-15 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2024-08-14 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2024-08-13 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-08-12 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2024-08-09 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2024-08-08 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2024-08-07 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2024-08-06 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2024-08-05 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2024-08-02 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2024-08-01 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-07-31 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2024-07-30 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2024-07-29 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2024-07-26 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2024-07-25 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2024-07-24 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2024-07-23 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2024-07-22 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2024-07-19 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2024-07-18 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2024-07-17 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2024-07-16 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2024-07-15 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2024-07-12 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2024-07-11 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2024-07-10 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2024-07-09 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2024-07-08 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2024-07-05 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2024-07-03 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2024-07-02 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2024-07-01 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2024-06-28 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2024-06-27 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2024-06-26 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2024-06-25 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2024-06-24 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2024-06-21 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2024-06-20 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2024-06-18 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2024-06-17 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2024-06-14 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2024-06-13 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2024-06-12 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2024-06-11 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2024-06-10 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2024-06-07 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2024-06-06 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2024-06-05 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2024-06-04 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2024-06-03 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2024-05-31 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2024-05-30 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2024-05-29 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2024-05-28 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2024-05-24 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2024-05-23 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2024-05-22 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2024-05-21 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2024-05-20 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2024-05-17 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2024-05-16 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2024-05-15 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2024-05-14 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2024-05-13 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2024-05-10 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2024-05-09 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2024-05-08 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2024-05-07 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2024-05-06 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2024-05-03 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2024-05-02 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2024-05-01 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2024-04-30 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2024-04-29 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2024-04-26 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2024-04-25 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2024-04-24 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2024-04-23 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-04-22 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2024-04-19 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2024-04-18 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2024-04-17 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2024-04-16 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2024-04-15 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2024-04-12 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2024-04-11 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2024-04-10 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2024-04-09 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2024-04-08 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2024-04-05 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2024-04-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-04-03 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2024-04-02 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2024-04-01 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2024-03-28 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2024-03-27 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2024-03-26 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2024-03-25 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2024-03-22 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2024-03-21 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2024-03-20 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2024-03-19 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2024-03-18 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2024-03-15 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2024-03-14 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2024-03-13 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2024-03-12 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2024-03-11 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2024-03-08 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2024-03-07 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2024-03-06 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2024-03-05 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2024-03-04 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2024-03-01 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2024-02-29 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2024-02-28 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2024-02-27 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2024-02-26 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2024-02-23 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2024-02-22 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-02-21 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-02-20 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2024-02-16 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2024-02-15 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2024-02-14 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2024-02-13 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2024-02-12 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2024-02-09 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2024-02-08 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-02-07 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2024-02-06 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2024-02-05 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2024-02-02 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2024-02-01 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2024-01-31 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2024-01-30 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-01-29 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-01-26 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2024-01-25 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2024-01-24 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2024-01-23 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2024-01-22 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2024-01-19 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2024-01-18 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2024-01-17 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2024-01-16 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2024-01-12 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2024-01-11 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2024-01-10 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2024-01-09 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2024-01-08 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2024-01-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-01-04 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2024-01-03 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2024-01-02 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2023-12-29 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2023-12-28 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2023-12-27 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2023-12-26 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2023-12-22 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2023-12-21 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2023-12-20 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2023-12-19 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2023-12-18 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-12-15 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2023-12-14 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2023-12-13 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2023-12-12 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2023-12-11 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2023-12-08 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-12-07 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2023-12-06 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2023-12-05 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2023-12-04 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-12-01 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2023-11-30 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2023-11-29 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2023-11-28 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2023-11-27 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2023-11-24 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2023-11-22 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2023-11-21 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2023-11-20 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2023-11-17 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2023-11-16 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2023-11-15 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2023-11-14 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2023-11-13 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2023-11-10 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2023-11-09 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2023-11-08 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2023-11-07 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2023-11-06 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2023-11-03 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2023-11-02 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2023-11-01 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2023-10-31 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2023-10-30 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2023-10-27 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2023-10-26 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2023-10-25 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2023-10-24 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2023-10-23 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2023-10-20 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2023-10-19 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2023-10-18 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-10-17 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2023-10-16 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-10-13 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2023-10-12 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2023-10-11 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2023-10-10 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-10-09 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2023-10-06 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2023-10-05 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2023-10-04 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2023-10-03 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2023-10-02 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2023-09-29 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2023-09-28 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2023-09-27 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2023-09-26 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2023-09-25 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-09-22 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-09-21 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2023-09-20 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2023-09-19 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2023-09-18 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2023-09-15 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2023-09-14 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2023-09-13 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2023-09-12 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-09-11 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2023-09-08 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2023-09-07 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2023-09-06 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2023-09-05 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2023-09-01 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2023-08-31 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2023-08-30 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2023-08-29 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2023-08-28 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2023-08-25 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2023-08-24 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2023-08-23 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2023-08-22 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2023-08-21 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2023-08-18 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2023-08-17 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2023-08-16 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2023-08-15 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2023-08-14 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2023-08-11 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2023-08-10 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2023-08-09 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2023-08-08 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2023-08-07 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2023-08-04 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2023-08-03 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2023-08-02 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2023-08-01 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2023-07-31 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-07-28 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2023-07-27 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2023-07-26 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2023-07-25 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2023-07-24 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2023-07-21 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-07-20 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-07-19 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2023-07-18 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2023-07-17 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2023-07-14 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2023-07-13 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2023-07-12 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2023-07-11 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2023-07-10 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2023-07-07 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2023-07-06 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2023-07-05 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-07-03 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2023-06-30 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-06-29 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2023-06-28 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2023-06-27 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2023-06-26 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2023-06-23 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-06-22 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-21 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-06-20 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-06-16 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2023-06-15 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2023-06-14 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-06-13 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2023-06-12 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2023-06-09 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-06-08 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2023-06-07 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2023-06-06 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2023-06-05 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2023-06-02 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2023-06-01 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2023-05-31 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2023-05-30 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2023-05-26 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2023-05-25 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2023-05-24 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2023-05-23 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2023-05-22 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2023-05-19 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2023-05-18 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2023-05-17 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2023-05-16 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2023-05-15 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2023-05-12 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-05-11 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2023-05-10 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2023-05-09 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2023-05-08 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2023-05-05 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2023-05-04 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2023-05-03 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2023-05-02 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2023-05-01 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2023-04-28 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2023-04-27 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2023-04-26 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2023-04-25 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2023-04-24 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2023-04-21 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2023-04-20 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2023-04-19 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2023-04-18 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2023-04-17 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2023-04-14 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2023-04-13 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2023-04-12 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2023-04-11 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2023-04-10 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2023-04-06 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2023-04-05 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2023-04-04 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2023-04-03 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2023-03-31 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2023-03-30 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2023-03-29 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-03-28 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2023-03-27 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2023-03-24 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2023-03-23 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-03-22 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2023-03-21 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2023-03-20 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2023-03-17 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-03-16 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2023-03-15 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2023-03-14 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2023-03-13 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2023-03-10 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-03-09 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2023-03-08 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-03-07 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2023-03-06 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-03-03 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2023-03-02 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2023-03-01 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-02-28 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2023-02-27 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2023-02-24 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2023-02-23 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2023-02-22 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2023-02-21 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2023-02-17 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2023-02-16 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-02-15 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2023-02-14 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2023-02-13 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2023-02-10 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2023-02-09 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2023-02-08 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2023-02-07 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2023-02-06 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2023-02-03 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2023-02-02 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2023-02-01 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-01-31 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2023-01-30 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2023-01-27 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2023-01-26 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2023-01-25 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2023-01-24 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2023-01-23 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2023-01-20 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2023-01-19 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2023-01-18 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-01-17 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2023-01-13 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2023-01-12 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2023-01-11 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-01-10 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2023-01-09 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2023-01-06 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2023-01-05 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2023-01-04 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-01-03 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2022-12-30 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2022-12-29 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2022-12-28 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2022-12-27 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2022-12-23 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2022-12-22 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2022-12-21 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2022-12-20 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-19 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2022-12-16 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2022-12-15 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2022-12-14 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-12-13 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-12-12 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2022-12-09 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2022-12-08 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2022-12-07 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2022-12-06 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2022-12-05 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-12-02 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2022-12-01 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-11-30 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2022-11-29 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2022-11-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-11-25 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2022-11-23 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2022-11-22 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-11-21 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2022-11-18 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2022-11-17 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2022-11-16 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2022-11-15 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2022-11-14 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2022-11-11 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2022-11-10 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2022-11-09 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2022-11-08 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2022-11-07 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2022-11-04 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2022-11-03 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2022-11-02 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2022-11-01 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2022-10-31 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2022-10-28 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2022-10-27 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2022-10-26 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2022-10-25 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2022-10-24 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2022-10-21 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2022-10-20 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2022-10-19 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2022-10-18 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2022-10-17 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2022-10-14 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2022-10-13 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-10-12 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2022-10-11 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2022-10-10 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2022-10-07 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-10-06 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2022-10-05 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2022-10-04 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2022-10-03 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2022-09-30 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-09-29 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-09-28 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2022-09-27 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-26 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2022-09-23 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2022-09-22 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2022-09-21 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2022-09-20 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2022-09-19 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2022-09-16 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2022-09-15 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2022-09-14 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2022-09-13 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2022-09-12 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2022-09-09 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2022-09-08 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2022-09-07 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2022-09-06 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2022-09-02 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2022-09-01 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2022-08-31 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2022-08-30 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2022-08-29 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2022-08-26 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2022-08-25 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2022-08-24 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-08-23 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2022-08-22 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2022-08-19 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2022-08-18 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2022-08-17 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2022-08-16 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2022-08-15 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2022-08-12 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2022-08-11 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-08-10 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2022-08-09 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-08-08 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2022-08-05 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2022-08-04 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2022-08-03 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2022-08-02 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2022-08-01 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2022-07-29 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2022-07-28 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2022-07-27 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2022-07-26 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2022-07-25 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2022-07-22 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2022-07-21 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2022-07-20 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2022-07-19 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2022-07-18 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2022-07-15 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2022-07-14 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2022-07-13 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2022-07-12 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2022-07-11 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2022-07-08 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2022-07-07 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2022-07-06 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2022-07-05 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2022-07-01 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2022-06-30 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2022-06-29 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2022-06-28 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2022-06-27 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2022-06-24 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2022-06-23 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-06-22 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-06-21 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2022-06-17 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2022-06-16 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2022-06-15 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2022-06-14 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2022-06-13 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2022-06-10 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2022-06-09 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2022-06-08 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2022-06-07 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2022-06-06 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2022-06-03 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2022-06-02 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-06-01 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2022-05-31 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-05-27 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2022-05-26 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2022-05-25 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2022-05-24 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2022-05-23 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2022-05-20 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2022-05-19 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2022-05-18 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-05-17 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2022-05-16 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2022-05-13 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2022-05-12 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2022-05-11 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2022-05-10 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2022-05-09 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2022-05-06 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2022-05-05 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2022-05-04 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-05-03 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2022-05-02 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2022-04-29 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2022-04-28 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2022-04-27 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-04-26 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2022-04-25 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2022-04-22 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-04-21 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2022-04-20 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-04-19 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2022-04-18 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2022-04-14 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2022-04-13 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2022-04-12 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2022-04-11 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2022-04-08 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2022-04-07 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2022-04-06 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2022-04-05 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2022-04-04 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2022-04-01 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2022-03-31 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2022-03-30 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2022-03-29 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2022-03-28 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2022-03-25 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2022-03-24 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-23 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2022-03-22 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2022-03-21 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2022-03-18 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2022-03-17 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2022-03-16 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2022-03-15 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2022-03-14 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2022-03-11 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-03-10 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2022-03-09 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2022-03-08 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2022-03-07 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2022-03-04 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2022-03-03 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2022-03-02 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2022-03-01 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-02-28 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-02-25 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2022-02-24 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2022-02-23 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2022-02-22 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2022-02-18 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2022-02-17 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2022-02-16 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2022-02-15 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2022-02-14 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2022-02-11 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2022-02-10 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2022-02-09 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2022-02-08 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-02-07 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-02-04 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2022-02-03 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2022-02-02 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2022-02-01 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-01-31 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-01-28 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2022-01-27 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2022-01-26 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2022-01-25 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2022-01-24 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-01-21 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2022-01-20 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2022-01-19 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2022-01-18 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-01-14 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-01-13 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2022-01-12 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2022-01-11 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2022-01-10 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-01-07 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2022-01-06 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2022-01-05 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2022-01-04 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2022-01-03 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2021-12-31 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2021-12-30 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2021-12-29 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2021-12-28 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2021-12-27 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2021-12-23 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2021-12-22 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2021-12-21 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2021-12-20 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2021-12-17 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2021-12-16 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2021-12-15 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2021-12-14 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2021-12-13 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2021-12-10 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2021-12-09 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2021-12-08 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2021-12-07 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2021-12-06 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2021-12-03 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2021-12-02 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2021-12-01 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2021-11-30 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2021-11-29 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2021-11-26 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2021-11-24 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2021-11-23 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2021-11-22 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2021-11-19 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2021-11-18 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2021-11-17 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2021-11-16 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2021-11-15 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2021-11-12 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2021-11-11 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2021-11-10 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2021-11-09 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2021-11-08 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2021-11-05 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2021-11-04 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2021-11-03 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2021-11-02 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2021-11-01 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2021-10-29 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2021-10-28 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2021-10-27 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2021-10-26 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2021-10-25 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2021-10-22 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2021-10-21 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2021-10-20 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2021-10-19 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2021-10-18 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2021-10-15 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2021-10-14 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2021-10-13 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2021-10-12 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2021-10-11 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2021-10-08 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-10-07 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2021-10-06 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2021-10-05 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2021-10-04 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2021-10-01 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2021-09-30 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2021-09-29 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-09-28 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2021-09-27 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2021-09-24 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2021-09-23 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2021-09-22 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-09-21 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2021-09-20 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2021-09-17 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2021-09-16 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2021-09-15 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2021-09-14 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2021-09-13 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2021-09-10 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2021-09-09 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2021-09-08 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2021-09-07 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2021-09-03 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2021-09-02 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2021-09-01 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2021-08-31 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2021-08-30 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2021-08-27 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2021-08-26 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2021-08-25 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2021-08-24 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-08-23 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2021-08-20 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2021-08-19 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2021-08-18 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2021-08-17 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2021-08-16 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2021-08-13 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2021-08-12 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2021-08-11 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2021-08-10 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2021-08-09 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2021-08-06 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2021-08-05 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2021-08-04 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2021-08-03 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2021-08-02 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2021-07-30 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2021-07-29 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-07-28 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-07-27 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2021-07-26 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2021-07-23 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2021-07-22 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2021-07-21 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2021-07-20 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2021-07-19 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2021-07-16 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2021-07-15 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2021-07-14 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2021-07-13 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2021-07-12 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2021-07-09 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2021-07-08 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2021-07-07 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2021-07-06 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2021-07-02 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2021-07-01 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2021-06-30 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2021-06-29 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2021-06-28 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2021-06-25 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-06-24 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2021-06-23 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2021-06-22 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2021-06-21 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2021-06-18 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2021-06-17 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2021-06-16 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2021-06-15 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2021-06-14 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2021-06-11 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2021-06-10 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2021-06-09 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2021-06-08 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2021-06-07 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2021-06-04 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2021-06-03 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2021-06-02 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2021-06-01 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-05-28 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2021-05-27 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2021-05-26 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2021-05-25 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |