Professional Diversity Network Inc (IPDN) Exchange: NASDAQ
Data as of May 2, 2025
$1.60 ($0.13) 8.84%
Professional Diversity Network Inc - Daily Information
Click for more stock information on Professional Diversity Network Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.44 |
| Previous Close | $1.60 |
| High | $1.60 |
| Low | $1.42 |
| Adjusted Open | $1.44 |
| Previous Adjusted Close | $1.60 |
| Adjusted High | $1.60 |
| Adjusted Low | $1.42 |
Invest in Professional Diversity Network Inc (IPDN)
Key People Professional Diversity Network Inc
| Employee | Position |
|---|---|
| Xin He | Chief Executive Officer |
| Joseph Bzdyl | Executive Vice President-Operations |
| Larry S. Aichler | Chief Financial Officer |
| Chad Hoersten | Chief Technology Officer |
| Hao Zhang | Chairman |
| Grace Reyes | Independent Director |
| Michael David Belsky | Independent Director |
| Hai Bin Gong | Independent Director |
| Courtney C. Shea | Independent Director |
Company Profile Professional Diversity Network Inc
Exchange: NASDAQ
IPO Date: March 5, 2013
Employees: 36
Sector: Industrials
Industry: Staffing & Employment Services
Website: Professional Diversity Network Inc Website
Address: 55 East Monroe Street, Chicago, IL, United States, 60603-5713
Historical Stock Data for Professional Diversity Network Inc (IPDN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.44 | $1.60 | $1.42 | $1.60 | $1.60 | 61,083 |
| 2025-05-01 | $1.47 | $1.58 | $1.43 | $1.47 | $1.47 | 30,682 |
| 2025-04-30 | $1.40 | $1.48 | $1.37 | $1.48 | $1.48 | 31,285 |
| 2025-04-29 | $1.56 | $1.56 | $1.40 | $1.40 | $1.40 | 14,386 |
| 2025-04-28 | $1.41 | $1.70 | $1.41 | $1.56 | $1.56 | 86,549 |
| 2025-04-25 | $1.30 | $1.43 | $1.25 | $1.41 | $1.41 | 64,857 |
| 2025-04-24 | $1.34 | $1.37 | $1.29 | $1.30 | $1.30 | 31,684 |
| 2025-04-23 | $1.20 | $1.38 | $1.20 | $1.34 | $1.34 | 96,523 |
| 2025-04-22 | $1.05 | $1.23 | $1.01 | $1.19 | $1.19 | 69,839 |
| 2025-04-21 | $1.14 | $1.15 | $1.05 | $1.07 | $1.07 | 25,349 |
| 2025-04-17 | $1.21 | $1.26 | $1.15 | $1.18 | $1.18 | 21,548 |
| 2025-04-16 | $1.14 | $1.31 | $1.14 | $1.21 | $1.21 | 109,899 |
| 2025-04-15 | $1.21 | $1.25 | $1.11 | $1.14 | $1.14 | 37,340 |
| 2025-04-14 | $1.22 | $1.35 | $1.15 | $1.25 | $1.25 | 118,905 |
| 2025-04-11 | $1.47 | $1.47 | $1.15 | $1.15 | $1.15 | 1,114,615 |
| 2025-04-10 | $1.27 | $1.29 | $1.10 | $1.14 | $1.14 | 93,392 |
| 2025-04-09 | $0.99 | $2.00 | $0.97 | $1.28 | $1.28 | 1,674,419 |
| 2025-04-08 | $1.22 | $1.22 | $0.97 | $1.02 | $1.02 | 391,899 |
| 2025-04-07 | $1.32 | $1.39 | $1.20 | $1.33 | $1.33 | 4,267,368 |
| 2025-04-04 | $1.91 | $2.31 | $1.87 | $1.89 | $1.89 | 74,304 |
| 2025-04-03 | $2.35 | $2.39 | $1.90 | $1.91 | $1.91 | 55,477 |
| 2025-04-02 | $2.41 | $2.48 | $2.36 | $2.37 | $2.37 | 11,052 |
| 2025-04-01 | $2.45 | $2.49 | $2.41 | $2.41 | $2.41 | 4,369 |
| 2025-03-31 | $2.59 | $2.59 | $2.43 | $2.51 | $2.51 | 5,473 |
| 2025-03-28 | $2.54 | $2.54 | $2.47 | $2.52 | $2.52 | 10,116 |
| 2025-03-27 | $2.52 | $2.55 | $2.52 | $2.55 | $2.55 | 2,740 |
| 2025-03-26 | $2.52 | $2.74 | $2.51 | $2.51 | $2.51 | 11,009 |
| 2025-03-25 | $2.49 | $2.62 | $2.40 | $2.62 | $2.62 | 18,989 |
| 2025-03-24 | $2.62 | $2.62 | $2.46 | $2.51 | $2.51 | 10,962 |
| 2025-03-21 | $2.48 | $2.63 | $2.44 | $2.45 | $2.45 | 45,295 |
| 2025-03-20 | $2.45 | $2.65 | $2.39 | $2.51 | $2.51 | 50,806 |
| 2025-03-19 | $2.58 | $2.64 | $2.32 | $2.48 | $2.48 | 30,948 |
| 2025-03-18 | $2.80 | $2.83 | $2.31 | $2.45 | $2.45 | 124,794 |
| 2025-03-17 | $2.29 | $2.79 | $2.23 | $2.79 | $2.79 | 53,737 |
| 2025-03-14 | $2.39 | $2.95 | $2.10 | $2.29 | $2.29 | 93,795 |
| 2025-03-13 | $2.04 | $2.55 | $1.98 | $2.36 | $2.36 | 125,920 |
| 2025-03-12 | $0.20 | $0.22 | $0.18 | $0.21 | $2.10 | 65,308 |
| 2025-03-11 | $0.22 | $0.23 | $0.20 | $0.21 | $2.07 | 12,097 |
| 2025-03-10 | $0.24 | $0.24 | $0.21 | $0.22 | $2.20 | 20,238 |
| 2025-03-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 248,825 |
| 2025-03-06 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 136,374 |
| 2025-03-05 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 194,652 |
| 2025-03-04 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 261,001 |
| 2025-03-03 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 2,840,115 |
| 2025-02-28 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 187,201 |
| 2025-02-27 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 189,503 |
| 2025-02-26 | $0.37 | $0.39 | $0.32 | $0.35 | $0.35 | 436,374 |
| 2025-02-25 | $0.41 | $0.41 | $0.33 | $0.34 | $0.34 | 652,830 |
| 2025-02-24 | $0.50 | $0.51 | $0.41 | $0.42 | $0.42 | 1,985,047 |
| 2025-02-21 | $0.47 | $0.51 | $0.45 | $0.48 | $0.48 | 1,554,049 |
| 2025-02-20 | $0.39 | $0.52 | $0.39 | $0.45 | $0.45 | 1,867,401 |
| 2025-02-19 | $0.33 | $0.41 | $0.33 | $0.39 | $0.39 | 178,964 |
| 2025-02-18 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 60,090 |
| 2025-02-14 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 26,239 |
| 2025-02-13 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 38,212 |
| 2025-02-12 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 240,769 |
| 2025-02-11 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 106,408 |
| 2025-02-10 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 39,740 |
| 2025-02-07 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 44,827 |
| 2025-02-06 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 16,185 |
| 2025-02-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 8,851 |
| 2025-02-04 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 45,741 |
| 2025-02-03 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 123,409 |
| 2025-01-31 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 109,247 |
| 2025-01-30 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 24,863 |
| 2025-01-29 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 25,908 |
| 2025-01-28 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 45,209 |
| 2025-01-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 26,211 |
| 2025-01-24 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 63,567 |
| 2025-01-23 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 47,795 |
| 2025-01-22 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 41,283 |
| 2025-01-21 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 90,368 |
| 2025-01-17 | $0.42 | $0.45 | $0.38 | $0.42 | $0.42 | 235,674 |
| 2025-01-16 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 75,883 |
| 2025-01-15 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 29,141 |
| 2025-01-14 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 48,161 |
| 2025-01-13 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 80,584 |
| 2025-01-10 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 53,570 |
| 2025-01-08 | $0.47 | $0.50 | $0.42 | $0.43 | $0.43 | 129,047 |
| 2025-01-07 | $0.50 | $0.52 | $0.46 | $0.48 | $0.48 | 103,173 |
| 2025-01-06 | $0.47 | $0.59 | $0.45 | $0.48 | $0.48 | 374,813 |
| 2025-01-03 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 552,227 |
| 2025-01-02 | $0.54 | $0.70 | $0.50 | $0.58 | $0.58 | 4,874,844 |
| 2024-12-31 | $0.48 | $0.56 | $0.48 | $0.50 | $0.50 | 169,859 |
| 2024-12-30 | $0.45 | $0.59 | $0.43 | $0.48 | $0.48 | 258,238 |
| 2024-12-27 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 45,167 |
| 2024-12-26 | $0.41 | $0.49 | $0.40 | $0.48 | $0.48 | 280,353 |
| 2024-12-24 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 12,460 |
| 2024-12-23 | $0.42 | $0.48 | $0.40 | $0.41 | $0.41 | 58,752 |
| 2024-12-20 | $0.45 | $0.54 | $0.44 | $0.44 | $0.44 | 21,218 |
| 2024-12-19 | $0.53 | $0.60 | $0.45 | $0.49 | $0.49 | 399,985 |
| 2024-12-18 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 21,739 |
| 2024-12-17 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 15,648 |
| 2024-12-16 | $0.59 | $0.59 | $0.48 | $0.48 | $0.48 | 33,192 |
| 2024-12-13 | $0.55 | $0.62 | $0.55 | $0.56 | $0.56 | 11,932 |
| 2024-12-12 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 5,526 |
| 2024-12-11 | $0.55 | $0.62 | $0.54 | $0.56 | $0.56 | 18,535 |
| 2024-12-10 | $0.62 | $0.66 | $0.55 | $0.56 | $0.56 | 19,583 |
| 2024-12-09 | $0.62 | $0.68 | $0.59 | $0.60 | $0.60 | 66,767 |
| 2024-12-06 | $0.66 | $0.66 | $0.57 | $0.62 | $0.62 | 24,859 |
| 2024-12-05 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 52,709 |
| 2024-12-04 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 43,496 |
| 2024-12-03 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 15,119 |
| 2024-12-02 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 4,459 |
| 2024-11-29 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 4,557 |
| 2024-11-27 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 11,240 |
| 2024-11-26 | $0.75 | $0.80 | $0.73 | $0.77 | $0.77 | 30,368 |
| 2024-11-25 | $0.84 | $0.84 | $0.69 | $0.74 | $0.74 | 31,251 |
| 2024-11-22 | $0.75 | $0.85 | $0.75 | $0.80 | $0.80 | 43,822 |
| 2024-11-21 | $0.73 | $0.77 | $0.59 | $0.75 | $0.75 | 85,969 |
| 2024-11-20 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 68,639 |
| 2024-11-19 | $0.93 | $0.98 | $0.74 | $0.80 | $0.80 | 290,575 |
| 2024-11-18 | $1.06 | $1.12 | $0.85 | $1.02 | $1.02 | 1,610,369 |
| 2024-11-15 | $0.67 | $1.10 | $0.67 | $0.95 | $0.95 | 796,600 |
| 2024-11-14 | $0.67 | $0.90 | $0.67 | $0.90 | $0.90 | 73,800 |
| 2024-11-13 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 10,193 |
| 2024-11-12 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 14,471 |
| 2024-11-11 | $0.69 | $0.77 | $0.69 | $0.73 | $0.73 | 8,223 |
| 2024-11-08 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 7,300 |
| 2024-11-07 | $0.78 | $0.81 | $0.66 | $0.74 | $0.74 | 23,059 |
| 2024-11-06 | $0.87 | $0.87 | $0.78 | $0.78 | $0.78 | 22,637 |
| 2024-11-05 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 10,001 |
| 2024-11-04 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 2,846 |
| 2024-11-01 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 7,046 |
| 2024-10-31 | $0.82 | $0.87 | $0.76 | $0.82 | $0.82 | 7,761 |
| 2024-10-30 | $0.94 | $0.94 | $0.85 | $0.85 | $0.85 | 30,981 |
| 2024-10-29 | $0.95 | $0.95 | $0.87 | $0.91 | $0.91 | 9,527 |
| 2024-10-28 | $0.95 | $0.99 | $0.87 | $0.94 | $0.94 | 35,051 |
| 2024-10-25 | $0.92 | $1.05 | $0.92 | $0.97 | $0.97 | 86,208 |
| 2024-10-24 | $0.90 | $0.96 | $0.77 | $0.95 | $0.95 | 69,823 |
| 2024-10-23 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 13,484 |
| 2024-10-22 | $0.89 | $0.92 | $0.83 | $0.89 | $0.89 | 8,226 |
| 2024-10-21 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 9,609 |
| 2024-10-18 | $0.82 | $0.92 | $0.77 | $0.90 | $0.90 | 28,457 |
| 2024-10-17 | $0.88 | $0.97 | $0.84 | $0.84 | $0.84 | 185,486 |
| 2024-10-16 | $0.80 | $0.84 | $0.77 | $0.82 | $0.82 | 10,721 |
| 2024-10-15 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 1,210 |
| 2024-10-14 | $0.84 | $0.85 | $0.78 | $0.83 | $0.83 | 14,080 |
| 2024-10-11 | $0.80 | $0.90 | $0.77 | $0.85 | $0.85 | 20,870 |
| 2024-10-10 | $0.75 | $0.88 | $0.70 | $0.83 | $0.83 | 177,093 |
| 2024-10-09 | $0.94 | $0.95 | $0.81 | $0.88 | $0.88 | 51,941 |
| 2024-10-08 | $0.83 | $1.03 | $0.75 | $0.97 | $0.97 | 207,855 |
| 2024-10-07 | $0.97 | $0.97 | $0.77 | $0.87 | $0.87 | 220,125 |
| 2024-10-04 | $0.95 | $1.01 | $0.89 | $0.99 | $0.99 | 154,580 |
| 2024-10-03 | $0.76 | $1.07 | $0.70 | $1.00 | $1.00 | 1,569,269 |
| 2024-10-02 | $0.45 | $0.84 | $0.43 | $0.73 | $0.73 | 2,037,599 |
| 2024-10-01 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 12,139 |
| 2024-09-30 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 4,923 |
| 2024-09-27 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 6,909 |
| 2024-09-26 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 6,021 |
| 2024-09-25 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 3,295 |
| 2024-09-24 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 3,281 |
| 2024-09-23 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 6,859 |
| 2024-09-20 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 26,245 |
| 2024-09-19 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 10,840 |
| 2024-09-18 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 5,922 |
| 2024-09-17 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 15,825 |
| 2024-09-16 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 13,895 |
| 2024-09-13 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 6,810 |
| 2024-09-12 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 9,195 |
| 2024-09-11 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,923 |
| 2024-09-10 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 17,623 |
| 2024-09-09 | $0.44 | $0.47 | $0.42 | $0.46 | $0.46 | 11,817 |
| 2024-09-06 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 12,262 |
| 2024-09-05 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 2,956 |
| 2024-09-04 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 3,551 |
| 2024-09-03 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 3,063 |
| 2024-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,846 |
| 2024-08-29 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,119 |
| 2024-08-28 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 11,410 |
| 2024-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,948 |
| 2024-08-26 | $0.45 | $0.49 | $0.44 | $0.45 | $0.45 | 9,241 |
| 2024-08-23 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 8,227 |
| 2024-08-22 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 11,863 |
| 2024-08-21 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 8,489 |
| 2024-08-20 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 14,461 |
| 2024-08-19 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 1,491 |
| 2024-08-16 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 5,711 |
| 2024-08-15 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 1,814 |
| 2024-08-14 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 2,596 |
| 2024-08-13 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 2,291 |
| 2024-08-12 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 9,306 |
| 2024-08-09 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 9,533 |
| 2024-08-08 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,765 |
| 2024-08-07 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 4,113 |
| 2024-08-06 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 16,571 |
| 2024-08-05 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 10,219 |
| 2024-08-02 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 6,911 |
| 2024-08-01 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 3,862 |
| 2024-07-31 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 26,034 |
| 2024-07-30 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 43,200 |
| 2024-07-29 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 6,541 |
| 2024-07-26 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 8,713 |
| 2024-07-25 | $0.54 | $0.55 | $0.48 | $0.52 | $0.52 | 30,783 |
| 2024-07-24 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 29,036 |
| 2024-07-23 | $0.52 | $0.55 | $0.49 | $0.50 | $0.50 | 8,950 |
| 2024-07-22 | $0.56 | $0.56 | $0.49 | $0.51 | $0.51 | 9,769 |
| 2024-07-19 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 7,416 |
| 2024-07-18 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 77,278 |
| 2024-07-17 | $0.51 | $0.59 | $0.50 | $0.52 | $0.52 | 163,617 |
| 2024-07-16 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 22,800 |
| 2024-07-15 | $0.50 | $0.55 | $0.48 | $0.48 | $0.48 | 77,304 |
| 2024-07-12 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 10,678 |
| 2024-07-11 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 43,469 |
| 2024-07-10 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 17,997 |
| 2024-07-09 | $0.48 | $0.52 | $0.48 | $0.48 | $0.48 | 26,505 |
| 2024-07-08 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 17,767 |
| 2024-07-05 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 56,741 |
| 2024-07-03 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 59,288 |
| 2024-07-02 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 24,046 |
| 2024-07-01 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 34,981 |
| 2024-06-28 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 115,525 |
| 2024-06-27 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 148,147 |
| 2024-06-26 | $0.47 | $0.56 | $0.47 | $0.50 | $0.50 | 446,180 |
| 2024-06-25 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 158,472 |
| 2024-06-24 | $0.48 | $0.54 | $0.45 | $0.54 | $0.54 | 201,359 |
| 2024-06-21 | $0.52 | $0.57 | $0.46 | $0.55 | $0.55 | 3,000,659 |
| 2024-06-20 | $0.74 | $0.74 | $0.55 | $0.65 | $0.65 | 77,092 |
| 2024-06-18 | $0.62 | $0.78 | $0.62 | $0.75 | $0.75 | 237,321 |
| 2024-06-17 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 36,823 |
| 2024-06-14 | $0.55 | $0.61 | $0.51 | $0.55 | $0.55 | 112,051 |
| 2024-06-13 | $0.51 | $0.60 | $0.51 | $0.55 | $0.55 | 38,713 |
| 2024-06-12 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 31,028 |
| 2024-06-11 | $0.54 | $0.57 | $0.50 | $0.54 | $0.54 | 13,363 |
| 2024-06-10 | $0.60 | $0.60 | $0.50 | $0.54 | $0.54 | 57,947 |
| 2024-06-07 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 27,288 |
| 2024-06-06 | $0.61 | $0.61 | $0.53 | $0.55 | $0.55 | 64,414 |
| 2024-06-05 | $0.58 | $0.64 | $0.55 | $0.56 | $0.56 | 28,714 |
| 2024-06-04 | $0.59 | $0.63 | $0.55 | $0.55 | $0.55 | 40,269 |
| 2024-06-03 | $0.55 | $0.68 | $0.53 | $0.58 | $0.58 | 93,683 |
| 2024-05-31 | $0.65 | $0.67 | $0.47 | $0.51 | $0.51 | 200,363 |
| 2024-05-30 | $0.67 | $0.74 | $0.65 | $0.65 | $0.65 | 35,898 |
| 2024-05-29 | $0.74 | $0.74 | $0.62 | $0.67 | $0.67 | 35,787 |
| 2024-05-28 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 46,617 |
| 2024-05-24 | $0.66 | $0.77 | $0.66 | $0.69 | $0.69 | 68,699 |
| 2024-05-23 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 64,337 |
| 2024-05-22 | $0.75 | $0.78 | $0.68 | $0.75 | $0.75 | 62,841 |
| 2024-05-21 | $0.78 | $0.83 | $0.75 | $0.76 | $0.76 | 53,583 |
| 2024-05-20 | $1.00 | $1.01 | $0.70 | $0.75 | $0.75 | 276,652 |
| 2024-05-17 | $1.01 | $1.01 | $0.86 | $0.94 | $0.94 | 80,666 |
| 2024-05-16 | $0.97 | $1.02 | $0.97 | $0.97 | $0.97 | 55,063 |
| 2024-05-15 | $0.99 | $1.01 | $0.97 | $0.97 | $0.97 | 37,884 |
| 2024-05-14 | $0.99 | $1.02 | $0.92 | $0.99 | $0.99 | 80,680 |
| 2024-05-13 | $1.04 | $1.10 | $0.91 | $1.02 | $1.02 | 94,938 |
| 2024-05-10 | $1.03 | $1.11 | $1.03 | $1.05 | $1.05 | 61,727 |
| 2024-05-09 | $1.16 | $1.17 | $1.00 | $1.02 | $1.02 | 87,849 |
| 2024-05-08 | $1.21 | $1.21 | $1.10 | $1.13 | $1.13 | 184,111 |
| 2024-05-07 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 23,288 |
| 2024-05-06 | $1.25 | $1.33 | $1.21 | $1.21 | $1.21 | 174,029 |
| 2024-05-03 | $1.67 | $1.67 | $1.28 | $1.28 | $1.28 | 662,592 |
| 2024-05-02 | $1.60 | $1.71 | $1.45 | $1.70 | $1.70 | 221,792 |
| 2024-05-01 | $1.66 | $1.76 | $1.65 | $1.75 | $1.75 | 784,247 |
| 2024-04-30 | $1.79 | $1.83 | $1.51 | $1.83 | $1.83 | 101,832 |
| 2024-04-29 | $1.74 | $1.89 | $1.71 | $1.79 | $1.79 | 65,085 |
| 2024-04-26 | $1.55 | $1.89 | $1.55 | $1.83 | $1.83 | 191,594 |
| 2024-04-25 | $1.80 | $1.85 | $1.28 | $1.74 | $1.74 | 310,033 |
| 2024-04-24 | $1.49 | $1.80 | $1.45 | $1.71 | $1.71 | 97,607 |
| 2024-04-23 | $1.39 | $1.63 | $1.32 | $1.63 | $1.63 | 126,112 |
| 2024-04-22 | $1.13 | $1.42 | $1.08 | $1.42 | $1.42 | 172,617 |
| 2024-04-19 | $1.60 | $1.60 | $1.07 | $1.17 | $1.17 | 214,609 |
| 2024-04-18 | $1.66 | $1.70 | $1.66 | $1.68 | $1.68 | 2,212 |
| 2024-04-17 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 665 |
| 2024-04-16 | $1.86 | $1.86 | $1.67 | $1.75 | $1.75 | 2,509 |
| 2024-04-15 | $1.78 | $1.81 | $1.70 | $1.81 | $1.81 | 940 |
| 2024-04-12 | $1.78 | $1.81 | $1.77 | $1.81 | $1.81 | 1,456 |
| 2024-04-11 | $1.77 | $1.81 | $1.74 | $1.81 | $1.81 | 1,618 |
| 2024-04-10 | $1.81 | $1.81 | $1.66 | $1.76 | $1.76 | 4,731 |
| 2024-04-09 | $1.77 | $1.77 | $1.74 | $1.74 | $1.74 | 798 |
| 2024-04-08 | $1.68 | $1.74 | $1.68 | $1.72 | $1.72 | 1,828 |
| 2024-04-05 | $1.81 | $1.83 | $1.65 | $1.75 | $1.75 | 5,006 |
| 2024-04-04 | $1.77 | $1.79 | $1.63 | $1.70 | $1.70 | 5,838 |
| 2024-04-03 | $1.78 | $1.81 | $1.68 | $1.72 | $1.72 | 5,250 |
| 2024-04-02 | $1.87 | $1.90 | $1.75 | $1.80 | $1.80 | 24,692 |
| 2024-04-01 | $1.83 | $1.87 | $1.75 | $1.80 | $1.80 | 8,491 |
| 2024-03-28 | $1.68 | $1.93 | $1.68 | $1.78 | $1.78 | 20,133 |
| 2024-03-27 | $2.17 | $2.17 | $1.61 | $1.66 | $1.66 | 83,247 |
| 2024-03-26 | $2.10 | $2.30 | $1.75 | $2.17 | $2.17 | 342,995 |
| 2024-03-25 | $2.17 | $2.50 | $2.02 | $2.50 | $2.50 | 41,875 |
| 2024-03-22 | $2.08 | $2.37 | $2.01 | $2.22 | $2.22 | 7,542 |
| 2024-03-21 | $2.08 | $2.25 | $2.08 | $2.23 | $2.23 | 9,512 |
| 2024-03-20 | $1.86 | $2.06 | $1.77 | $2.06 | $2.06 | 20,188 |
| 2024-03-19 | $1.57 | $1.90 | $1.56 | $1.76 | $1.76 | 17,886 |
| 2024-03-18 | $1.58 | $1.59 | $1.51 | $1.59 | $1.59 | 15,475 |
| 2024-03-15 | $1.59 | $1.59 | $1.50 | $1.53 | $1.53 | 5,501 |
| 2024-03-14 | $1.48 | $1.55 | $1.47 | $1.54 | $1.54 | 7,331 |
| 2024-03-13 | $1.59 | $1.67 | $1.47 | $1.48 | $1.48 | 25,474 |
| 2024-03-12 | $1.70 | $1.73 | $1.61 | $1.61 | $1.61 | 16,836 |
| 2024-03-11 | $1.82 | $1.82 | $1.72 | $1.73 | $1.73 | 15,396 |
| 2024-03-08 | $1.77 | $1.87 | $1.76 | $1.86 | $1.86 | 2,960 |
| 2024-03-07 | $1.85 | $1.90 | $1.83 | $1.89 | $1.89 | 3,169 |
| 2024-03-06 | $2.00 | $2.00 | $1.83 | $1.85 | $1.85 | 9,021 |
| 2024-03-05 | $1.86 | $2.13 | $1.86 | $1.99 | $1.99 | 3,613 |
| 2024-03-04 | $1.71 | $2.06 | $1.71 | $1.88 | $1.88 | 24,532 |
| 2024-03-01 | $2.09 | $2.09 | $2.00 | $2.07 | $2.07 | 3,212 |
| 2024-02-29 | $2.18 | $2.18 | $2.08 | $2.08 | $2.08 | 2,049 |
| 2024-02-28 | $2.07 | $2.10 | $2.06 | $2.06 | $2.06 | 2,345 |
| 2024-02-27 | $2.03 | $2.12 | $2.03 | $2.11 | $2.11 | 2,793 |
| 2024-02-26 | $2.02 | $2.25 | $2.02 | $2.08 | $2.08 | 6,580 |
| 2024-02-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 652 |
| 2024-02-22 | $2.05 | $2.10 | $1.99 | $2.02 | $2.02 | 20,790 |
| 2024-02-21 | $2.09 | $2.11 | $2.06 | $2.10 | $2.10 | 1,604 |
| 2024-02-20 | $2.07 | $2.14 | $2.03 | $2.13 | $2.13 | 4,425 |
| 2024-02-16 | $2.38 | $2.38 | $2.10 | $2.14 | $2.14 | 11,974 |
| 2024-02-15 | $2.20 | $2.30 | $2.20 | $2.21 | $2.21 | 2,305 |
| 2024-02-14 | $2.34 | $2.34 | $2.23 | $2.28 | $2.28 | 2,301 |
| 2024-02-13 | $2.26 | $2.28 | $2.25 | $2.27 | $2.27 | 3,291 |
| 2024-02-12 | $2.32 | $2.32 | $2.19 | $2.26 | $2.26 | 9,025 |
| 2024-02-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 797 |
| 2024-02-08 | $2.33 | $2.33 | $2.24 | $2.25 | $2.25 | 799 |
| 2024-02-07 | $2.36 | $2.36 | $2.18 | $2.24 | $2.24 | 8,517 |
| 2024-02-06 | $2.17 | $2.29 | $2.16 | $2.26 | $2.26 | 8,150 |
| 2024-02-05 | $2.26 | $2.30 | $2.18 | $2.20 | $2.20 | 19,392 |
| 2024-02-02 | $2.30 | $2.34 | $2.25 | $2.32 | $2.32 | 29,687 |
| 2024-02-01 | $2.60 | $2.61 | $2.30 | $2.30 | $2.30 | 35,001 |
| 2024-01-31 | $2.80 | $2.80 | $2.60 | $2.60 | $2.60 | 29,345 |
| 2024-01-30 | $2.93 | $2.95 | $2.75 | $2.92 | $2.92 | 23,299 |
| 2024-01-29 | $2.65 | $3.01 | $2.60 | $3.01 | $3.01 | 122,853 |
| 2024-01-26 | $2.88 | $2.88 | $2.25 | $2.70 | $2.70 | 557,192 |
| 2024-01-25 | $2.61 | $3.00 | $2.55 | $3.00 | $3.00 | 300,179 |
| 2024-01-24 | $2.79 | $2.79 | $2.45 | $2.74 | $2.74 | 273,198 |
| 2024-01-23 | $2.57 | $2.78 | $2.36 | $2.76 | $2.76 | 468,024 |
| 2024-01-22 | $2.17 | $2.57 | $2.17 | $2.57 | $2.57 | 242,397 |
| 2024-01-19 | $2.05 | $2.28 | $2.05 | $2.25 | $2.25 | 150,676 |
| 2024-01-18 | $2.09 | $2.14 | $1.90 | $2.05 | $2.05 | 121,682 |
| 2024-01-17 | $1.86 | $2.09 | $1.85 | $2.09 | $2.09 | 18,306 |
| 2024-01-16 | $1.84 | $1.91 | $1.82 | $1.91 | $1.91 | 10,198 |
| 2024-01-12 | $1.76 | $1.88 | $1.76 | $1.84 | $1.84 | 4,421 |
| 2024-01-11 | $1.73 | $1.80 | $1.73 | $1.76 | $1.76 | 3,631 |
| 2024-01-10 | $1.73 | $1.81 | $1.72 | $1.74 | $1.74 | 3,898 |
| 2024-01-09 | $1.78 | $1.90 | $1.78 | $1.79 | $1.79 | 16,390 |
| 2024-01-08 | $1.84 | $1.90 | $1.77 | $1.84 | $1.84 | 23,390 |
| 2024-01-05 | $1.76 | $1.92 | $1.71 | $1.88 | $1.88 | 8,717 |
| 2024-01-04 | $1.81 | $1.91 | $1.81 | $1.90 | $1.90 | 6,288 |
| 2024-01-03 | $1.85 | $1.97 | $1.79 | $1.86 | $1.86 | 16,485 |
| 2024-01-02 | $1.95 | $2.06 | $1.95 | $1.96 | $1.96 | 15,652 |
| 2023-12-29 | $1.82 | $2.11 | $1.55 | $2.03 | $2.03 | 230,047 |
| 2023-12-28 | $1.72 | $1.88 | $1.63 | $1.86 | $1.86 | 95,997 |
| 2023-12-27 | $1.93 | $2.04 | $1.73 | $1.91 | $1.91 | 101,074 |
| 2023-12-26 | $2.20 | $2.20 | $1.91 | $2.02 | $2.02 | 113,399 |
| 2023-12-22 | $2.05 | $2.15 | $1.93 | $2.08 | $2.08 | 106,460 |
| 2023-12-21 | $2.31 | $2.31 | $1.92 | $2.00 | $2.00 | 918,285 |
| 2023-12-20 | $2.21 | $2.28 | $2.12 | $2.20 | $2.20 | 24,966 |
| 2023-12-19 | $2.33 | $2.40 | $2.18 | $2.18 | $2.18 | 111,907 |
| 2023-12-18 | $2.45 | $2.53 | $2.22 | $2.50 | $2.50 | 67,583 |
| 2023-12-15 | $2.61 | $2.61 | $2.31 | $2.45 | $2.45 | 29,577 |
| 2023-12-14 | $2.71 | $2.71 | $2.50 | $2.64 | $2.64 | 91,445 |
| 2023-12-13 | $2.68 | $2.96 | $2.56 | $2.67 | $2.67 | 89,837 |
| 2023-12-12 | $2.54 | $2.58 | $2.25 | $2.49 | $2.49 | 28,827 |
| 2023-12-11 | $2.20 | $2.66 | $2.20 | $2.50 | $2.50 | 210,889 |
| 2023-12-08 | $2.00 | $2.16 | $1.85 | $2.14 | $2.14 | 24,751 |
| 2023-12-07 | $2.01 | $2.08 | $1.81 | $2.06 | $2.06 | 20,519 |
| 2023-12-06 | $1.81 | $2.05 | $1.73 | $2.02 | $2.02 | 65,942 |
| 2023-12-05 | $1.97 | $2.06 | $1.91 | $1.93 | $1.93 | 49,265 |
| 2023-12-04 | $2.08 | $2.08 | $1.98 | $2.02 | $2.02 | 90,085 |
| 2023-12-01 | $1.94 | $2.15 | $1.92 | $2.15 | $2.15 | 143,005 |
| 2023-11-30 | $1.85 | $2.03 | $1.84 | $1.88 | $1.88 | 35,613 |
| 2023-11-29 | $1.96 | $1.96 | $1.76 | $1.90 | $1.90 | 421,547 |
| 2023-11-28 | $1.70 | $1.93 | $1.65 | $1.88 | $1.88 | 248,769 |
| 2023-11-27 | $1.22 | $1.65 | $1.15 | $1.56 | $1.56 | 1,320,351 |
| 2023-11-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 529 |
| 2023-11-22 | $1.29 | $1.29 | $1.24 | $1.25 | $1.25 | 1,014 |
| 2023-11-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 173 |
| 2023-11-20 | $1.38 | $1.39 | $1.28 | $1.28 | $1.28 | 2,349 |
| 2023-11-17 | $1.28 | $1.29 | $1.23 | $1.29 | $1.29 | 1,087 |
| 2023-11-16 | $1.23 | $1.38 | $1.22 | $1.22 | $1.22 | 1,801 |
| 2023-11-15 | $1.24 | $1.33 | $1.23 | $1.32 | $1.32 | 4,557 |
| 2023-11-14 | $1.26 | $1.41 | $1.26 | $1.41 | $1.41 | 1,971 |
| 2023-11-13 | $1.29 | $1.43 | $1.29 | $1.43 | $1.43 | 3,662 |
| 2023-11-10 | $1.39 | $1.45 | $1.16 | $1.25 | $1.25 | 5,923 |
| 2023-11-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,271 |
| 2023-11-08 | $1.36 | $1.37 | $1.26 | $1.33 | $1.33 | 5,947 |
| 2023-11-07 | $1.56 | $1.60 | $1.35 | $1.35 | $1.35 | 14,961 |
| 2023-11-06 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 686 |
| 2023-11-03 | $1.62 | $1.62 | $1.56 | $1.56 | $1.56 | 966 |
| 2023-11-02 | $1.61 | $1.80 | $1.51 | $1.55 | $1.55 | 14,674 |
| 2023-11-01 | $1.61 | $1.79 | $1.61 | $1.65 | $1.65 | 8,215 |
| 2023-10-31 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 4,042 |
| 2023-10-30 | $1.70 | $1.70 | $1.53 | $1.68 | $1.68 | 5,567 |
| 2023-10-27 | $1.81 | $1.84 | $1.70 | $1.70 | $1.70 | 2,604 |
| 2023-10-26 | $1.94 | $1.94 | $1.71 | $1.80 | $1.80 | 5,338 |
| 2023-10-25 | $1.91 | $1.94 | $1.82 | $1.94 | $1.94 | 5,885 |
| 2023-10-24 | $1.97 | $2.00 | $1.90 | $1.99 | $1.99 | 3,587 |
| 2023-10-23 | $2.08 | $2.08 | $1.97 | $1.98 | $1.98 | 4,738 |
| 2023-10-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 391 |
| 2023-10-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 179 |
| 2023-10-18 | $1.93 | $2.01 | $1.92 | $2.01 | $2.01 | 1,734 |
| 2023-10-17 | $1.99 | $2.13 | $1.92 | $2.01 | $2.01 | 9,761 |
| 2023-10-16 | $1.97 | $2.04 | $1.87 | $1.87 | $1.87 | 10,684 |
| 2023-10-13 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 657 |
| 2023-10-12 | $1.88 | $1.97 | $1.88 | $1.91 | $1.91 | 7,011 |
| 2023-10-11 | $1.88 | $1.88 | $1.86 | $1.88 | $1.88 | 1,088 |
| 2023-10-10 | $1.90 | $1.99 | $1.87 | $1.99 | $1.99 | 7,333 |
| 2023-10-09 | $1.85 | $1.99 | $1.84 | $1.97 | $1.97 | 5,238 |
| 2023-10-06 | $1.92 | $1.96 | $1.90 | $1.95 | $1.95 | 3,189 |
| 2023-10-05 | $2.43 | $2.46 | $1.91 | $1.92 | $1.92 | 108,591 |
| 2023-10-04 | $2.23 | $2.65 | $2.23 | $2.46 | $2.46 | 2,416 |
| 2023-10-03 | $2.66 | $2.66 | $2.41 | $2.56 | $2.56 | 3,442 |
| 2023-10-02 | $2.28 | $2.71 | $2.28 | $2.60 | $2.60 | 1,211 |
| 2023-09-29 | $2.56 | $2.73 | $2.55 | $2.56 | $2.56 | 3,462 |
| 2023-09-28 | $2.62 | $2.68 | $2.60 | $2.60 | $2.60 | 4,988 |
| 2023-09-27 | $2.54 | $2.75 | $2.54 | $2.61 | $2.61 | 7,670 |
| 2023-09-26 | $2.55 | $2.64 | $2.55 | $2.63 | $2.63 | 2,237 |
| 2023-09-25 | $2.50 | $2.65 | $2.46 | $2.56 | $2.56 | 10,110 |
| 2023-09-22 | $2.46 | $2.60 | $2.21 | $2.42 | $2.42 | 4,208 |
| 2023-09-21 | $2.45 | $2.47 | $2.39 | $2.39 | $2.39 | 4,948 |
| 2023-09-20 | $2.16 | $2.47 | $2.16 | $2.40 | $2.40 | 2,295 |
| 2023-09-19 | $2.27 | $2.42 | $2.24 | $2.24 | $2.24 | 9,772 |
| 2023-09-18 | $2.33 | $2.33 | $2.23 | $2.23 | $2.23 | 6,658 |
| 2023-09-15 | $2.32 | $2.50 | $1.98 | $1.98 | $1.98 | 32,546 |
| 2023-09-14 | $2.42 | $2.50 | $2.37 | $2.37 | $2.37 | 2,615 |
| 2023-09-13 | $2.51 | $2.58 | $2.35 | $2.35 | $2.35 | 10,283 |
| 2023-09-12 | $2.61 | $2.63 | $2.49 | $2.50 | $2.50 | 10,297 |
| 2023-09-11 | $2.60 | $2.71 | $2.58 | $2.68 | $2.68 | 10,401 |
| 2023-09-08 | $2.72 | $2.73 | $2.62 | $2.69 | $2.69 | 7,879 |
| 2023-09-07 | $2.66 | $2.73 | $2.61 | $2.61 | $2.61 | 3,390 |
| 2023-09-06 | $2.78 | $2.79 | $2.61 | $2.62 | $2.62 | 7,811 |
| 2023-09-05 | $2.69 | $2.73 | $2.65 | $2.73 | $2.73 | 2,750 |
| 2023-09-01 | $2.57 | $2.72 | $2.57 | $2.63 | $2.63 | 4,520 |
| 2023-08-31 | $2.72 | $2.72 | $2.61 | $2.61 | $2.61 | 4,393 |
| 2023-08-30 | $2.69 | $2.72 | $2.69 | $2.72 | $2.72 | 2,751 |
| 2023-08-29 | $2.70 | $2.73 | $2.67 | $2.69 | $2.69 | 1,974 |
| 2023-08-28 | $2.79 | $2.80 | $2.66 | $2.66 | $2.66 | 2,741 |
| 2023-08-25 | $2.67 | $2.81 | $2.66 | $2.66 | $2.66 | 1,782 |
| 2023-08-24 | $2.73 | $2.83 | $2.71 | $2.83 | $2.83 | 3,800 |
| 2023-08-23 | $2.91 | $3.01 | $2.67 | $2.69 | $2.69 | 30,434 |
| 2023-08-22 | $2.77 | $2.95 | $2.75 | $2.88 | $2.88 | 8,293 |
| 2023-08-21 | $2.82 | $2.88 | $2.76 | $2.78 | $2.78 | 6,273 |
| 2023-08-18 | $2.78 | $2.85 | $2.77 | $2.78 | $2.78 | 5,367 |
| 2023-08-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 82 |
| 2023-08-16 | $2.78 | $2.94 | $2.67 | $2.90 | $2.90 | 22,126 |
| 2023-08-15 | $2.92 | $2.99 | $2.84 | $2.91 | $2.91 | 5,360 |
| 2023-08-14 | $2.82 | $2.94 | $2.82 | $2.92 | $2.92 | 2,688 |
| 2023-08-11 | $2.79 | $2.87 | $2.79 | $2.87 | $2.87 | 118,185 |
| 2023-08-10 | $2.77 | $2.78 | $2.71 | $2.74 | $2.74 | 10,525 |
| 2023-08-09 | $2.92 | $2.92 | $2.74 | $2.77 | $2.77 | 13,751 |
| 2023-08-08 | $2.91 | $3.08 | $2.91 | $2.97 | $2.97 | 3,642 |
| 2023-08-07 | $2.97 | $3.18 | $2.90 | $2.90 | $2.90 | 18,953 |
| 2023-08-04 | $3.00 | $3.00 | $2.92 | $2.97 | $2.97 | 4,001 |
| 2023-08-03 | $3.02 | $3.12 | $2.99 | $3.00 | $3.00 | 8,951 |
| 2023-08-02 | $3.16 | $3.16 | $3.05 | $3.09 | $3.09 | 4,891 |
| 2023-08-01 | $3.05 | $3.16 | $2.93 | $3.05 | $3.05 | 49,729 |
| 2023-07-31 | $3.12 | $3.25 | $3.05 | $3.05 | $3.05 | 18,309 |
| 2023-07-28 | $3.18 | $3.18 | $2.90 | $3.06 | $3.06 | 155,122 |
| 2023-07-27 | $3.29 | $3.29 | $3.07 | $3.10 | $3.10 | 25,698 |
| 2023-07-26 | $3.22 | $3.22 | $3.15 | $3.21 | $3.21 | 1,957 |
| 2023-07-25 | $3.17 | $3.18 | $3.16 | $3.18 | $3.18 | 1,763 |
| 2023-07-24 | $3.10 | $3.24 | $3.04 | $3.17 | $3.17 | 14,406 |
| 2023-07-21 | $2.90 | $3.08 | $2.89 | $3.00 | $3.00 | 24,052 |
| 2023-07-20 | $3.02 | $3.02 | $2.93 | $2.97 | $2.97 | 7,314 |
| 2023-07-19 | $3.11 | $3.19 | $3.01 | $3.01 | $3.01 | 13,489 |
| 2023-07-18 | $3.35 | $3.35 | $3.18 | $3.26 | $3.26 | 18,271 |
| 2023-07-17 | $3.25 | $3.33 | $3.22 | $3.25 | $3.25 | 15,443 |
| 2023-07-14 | $3.16 | $3.25 | $3.16 | $3.18 | $3.18 | 10,544 |
| 2023-07-13 | $3.21 | $3.22 | $3.13 | $3.14 | $3.14 | 19,408 |
| 2023-07-12 | $3.22 | $3.29 | $3.16 | $3.21 | $3.21 | 29,516 |
| 2023-07-11 | $3.46 | $3.46 | $3.27 | $3.32 | $3.32 | 33,278 |
| 2023-07-10 | $3.56 | $3.63 | $3.37 | $3.46 | $3.46 | 73,817 |
| 2023-07-07 | $3.59 | $3.78 | $3.57 | $3.60 | $3.60 | 26,184 |
| 2023-07-06 | $4.12 | $4.12 | $3.64 | $3.70 | $3.70 | 49,648 |
| 2023-07-05 | $4.09 | $4.26 | $4.03 | $4.07 | $4.07 | 40,124 |
| 2023-07-03 | $4.38 | $4.38 | $4.07 | $4.22 | $4.22 | 11,173 |
| 2023-06-30 | $4.45 | $4.45 | $4.19 | $4.45 | $4.45 | 46,725 |
| 2023-06-29 | $4.39 | $4.48 | $4.08 | $4.47 | $4.47 | 147,978 |
| 2023-06-28 | $4.26 | $4.50 | $4.06 | $4.50 | $4.50 | 33,990 |
| 2023-06-27 | $3.89 | $4.24 | $3.89 | $4.24 | $4.24 | 37,898 |
| 2023-06-26 | $3.95 | $4.14 | $3.94 | $3.96 | $3.96 | 24,685 |
| 2023-06-23 | $4.02 | $4.02 | $3.82 | $3.98 | $3.98 | 25,964 |
| 2023-06-22 | $3.81 | $4.03 | $3.72 | $4.03 | $4.03 | 74,032 |
| 2023-06-21 | $3.97 | $4.00 | $3.95 | $3.99 | $3.99 | 373,989 |
| 2023-06-20 | $3.91 | $4.06 | $3.91 | $4.01 | $4.01 | 16,740 |
| 2023-06-16 | $4.02 | $4.04 | $3.80 | $3.97 | $3.97 | 35,321 |
| 2023-06-15 | $4.08 | $4.12 | $3.98 | $4.10 | $4.10 | 14,218 |
| 2023-06-14 | $3.94 | $4.03 | $3.91 | $4.02 | $4.02 | 20,866 |
| 2023-06-13 | $4.09 | $4.09 | $3.72 | $3.92 | $3.92 | 40,991 |
| 2023-06-12 | $4.01 | $4.36 | $3.96 | $3.98 | $3.98 | 57,318 |
| 2023-06-09 | $4.08 | $4.25 | $4.00 | $4.12 | $4.12 | 26,435 |
| 2023-06-08 | $4.35 | $4.35 | $3.94 | $4.13 | $4.13 | 49,748 |
| 2023-06-07 | $4.30 | $4.40 | $4.22 | $4.39 | $4.39 | 212,591 |
| 2023-06-06 | $3.63 | $4.35 | $3.46 | $4.30 | $4.30 | 265,246 |
| 2023-06-05 | $3.07 | $3.56 | $3.01 | $3.56 | $3.56 | 89,623 |
| 2023-06-02 | $2.90 | $3.15 | $2.89 | $3.14 | $3.14 | 84,768 |
| 2023-06-01 | $3.66 | $3.81 | $2.57 | $2.90 | $2.90 | 837,853 |
| 2023-05-31 | $3.70 | $3.93 | $3.52 | $3.82 | $3.82 | 36,286 |
| 2023-05-30 | $3.97 | $4.07 | $3.68 | $3.75 | $3.75 | 85,609 |
| 2023-05-26 | $4.17 | $4.17 | $3.85 | $3.95 | $3.95 | 14,774 |
| 2023-05-25 | $4.50 | $4.69 | $3.13 | $4.00 | $4.00 | 1,621,916 |
| 2023-05-24 | $4.16 | $4.43 | $4.10 | $4.41 | $4.41 | 141,324 |
| 2023-05-23 | $4.42 | $4.50 | $4.18 | $4.28 | $4.28 | 19,081 |
| 2023-05-22 | $4.45 | $4.55 | $4.34 | $4.42 | $4.42 | 33,497 |
| 2023-05-19 | $5.00 | $5.00 | $4.25 | $4.40 | $4.40 | 84,440 |
| 2023-05-18 | $4.42 | $4.47 | $4.22 | $4.39 | $4.39 | 49,556 |
| 2023-05-17 | $4.18 | $4.48 | $4.16 | $4.45 | $4.45 | 34,896 |
| 2023-05-16 | $4.26 | $4.32 | $4.00 | $4.21 | $4.21 | 236,728 |
| 2023-05-15 | $4.39 | $4.52 | $4.14 | $4.51 | $4.51 | 80,379 |
| 2023-05-12 | $4.92 | $4.92 | $3.95 | $4.48 | $4.48 | 229,974 |
| 2023-05-11 | $4.92 | $4.96 | $4.57 | $4.74 | $4.74 | 47,837 |
| 2023-05-10 | $4.74 | $5.13 | $4.51 | $4.92 | $4.92 | 160,342 |
| 2023-05-09 | $4.99 | $5.00 | $3.33 | $4.72 | $4.72 | 1,215,563 |
| 2023-05-08 | $4.89 | $4.99 | $4.58 | $4.76 | $4.76 | 54,245 |
| 2023-05-05 | $4.87 | $5.09 | $4.56 | $5.00 | $5.00 | 88,344 |
| 2023-05-04 | $5.34 | $5.45 | $4.79 | $4.86 | $4.86 | 116,067 |
| 2023-05-03 | $4.85 | $5.50 | $4.80 | $5.49 | $5.49 | 78,232 |
| 2023-05-02 | $5.07 | $5.18 | $4.59 | $4.90 | $4.90 | 182,635 |
| 2023-05-01 | $4.51 | $4.80 | $4.32 | $4.79 | $4.79 | 40,391 |
| 2023-04-28 | $4.15 | $4.53 | $4.01 | $4.51 | $4.51 | 64,345 |
| 2023-04-27 | $4.00 | $4.20 | $3.90 | $4.14 | $4.14 | 86,293 |
| 2023-04-26 | $4.06 | $4.08 | $3.88 | $4.02 | $4.02 | 88,157 |
| 2023-04-25 | $3.80 | $4.16 | $3.75 | $4.03 | $4.03 | 98,111 |
| 2023-04-24 | $3.79 | $3.91 | $3.58 | $3.90 | $3.90 | 130,032 |
| 2023-04-21 | $3.63 | $3.85 | $3.38 | $3.73 | $3.73 | 265,726 |
| 2023-04-20 | $3.17 | $3.71 | $3.09 | $3.61 | $3.61 | 396,941 |
| 2023-04-19 | $3.04 | $3.23 | $2.97 | $3.17 | $3.17 | 147,208 |
| 2023-04-18 | $2.61 | $3.05 | $2.61 | $3.03 | $3.03 | 103,497 |
| 2023-04-17 | $2.82 | $2.82 | $2.50 | $2.69 | $2.69 | 110,429 |
| 2023-04-14 | $2.65 | $2.82 | $2.63 | $2.67 | $2.67 | 62,549 |
| 2023-04-13 | $2.71 | $2.87 | $2.41 | $2.72 | $2.72 | 199,438 |
| 2023-04-12 | $2.98 | $3.03 | $2.62 | $2.87 | $2.87 | 250,652 |
| 2023-04-11 | $6.61 | $6.91 | $2.41 | $2.90 | $2.90 | 2,931,569 |
| 2023-04-10 | $5.40 | $6.61 | $5.27 | $6.61 | $6.61 | 473,986 |
| 2023-04-06 | $4.97 | $5.43 | $4.83 | $5.40 | $5.40 | 64,627 |
| 2023-04-05 | $4.70 | $4.98 | $4.42 | $4.98 | $4.98 | 37,044 |
| 2023-04-04 | $4.75 | $4.88 | $4.32 | $4.87 | $4.87 | 52,688 |
| 2023-04-03 | $4.15 | $4.72 | $4.00 | $4.66 | $4.66 | 84,486 |
| 2023-03-31 | $4.46 | $4.77 | $3.00 | $4.44 | $4.44 | 398,649 |
| 2023-03-30 | $3.45 | $4.26 | $3.31 | $4.26 | $4.26 | 69,049 |
| 2023-03-29 | $3.28 | $3.41 | $3.07 | $3.39 | $3.39 | 21,966 |
| 2023-03-28 | $2.97 | $3.36 | $2.97 | $3.28 | $3.28 | 43,544 |
| 2023-03-27 | $2.74 | $3.07 | $2.74 | $2.99 | $2.99 | 22,450 |
| 2023-03-24 | $2.70 | $2.82 | $2.63 | $2.82 | $2.82 | 6,233 |
| 2023-03-23 | $2.60 | $2.78 | $2.60 | $2.75 | $2.75 | 10,150 |
| 2023-03-22 | $2.36 | $2.73 | $2.36 | $2.60 | $2.60 | 26,943 |
| 2023-03-21 | $2.06 | $2.59 | $2.06 | $2.42 | $2.42 | 18,901 |
| 2023-03-20 | $2.13 | $2.14 | $1.93 | $2.12 | $2.12 | 53,600 |
| 2023-03-17 | $2.39 | $2.48 | $2.16 | $2.17 | $2.17 | 21,722 |
| 2023-03-16 | $2.33 | $2.33 | $2.15 | $2.31 | $2.31 | 20,258 |
| 2023-03-15 | $2.41 | $2.44 | $2.26 | $2.31 | $2.31 | 40,761 |
| 2023-03-14 | $2.43 | $2.69 | $2.43 | $2.50 | $2.50 | 12,941 |
| 2023-03-13 | $2.53 | $2.59 | $2.38 | $2.50 | $2.50 | 36,403 |
| 2023-03-10 | $2.65 | $2.67 | $2.57 | $2.60 | $2.60 | 11,457 |
| 2023-03-09 | $2.73 | $2.85 | $2.66 | $2.73 | $2.73 | 21,017 |
| 2023-03-08 | $2.50 | $2.74 | $2.50 | $2.74 | $2.74 | 22,010 |
| 2023-03-07 | $2.51 | $2.60 | $2.50 | $2.59 | $2.59 | 21,780 |
| 2023-03-06 | $2.64 | $2.70 | $2.57 | $2.63 | $2.63 | 69,907 |
| 2023-03-03 | $2.54 | $2.77 | $2.54 | $2.70 | $2.70 | 93,954 |
| 2023-03-02 | $2.53 | $2.77 | $2.36 | $2.60 | $2.60 | 165,444 |
| 2023-03-01 | $2.48 | $2.65 | $2.33 | $2.47 | $2.47 | 295,844 |
| 2023-02-28 | $4.75 | $4.90 | $2.35 | $2.45 | $2.45 | 954,199 |
| 2023-02-27 | $6.91 | $7.13 | $5.02 | $5.02 | $5.02 | 315,153 |
| 2023-02-24 | $7.38 | $7.65 | $6.30 | $6.94 | $6.94 | 166,557 |
| 2023-02-23 | $6.70 | $7.77 | $6.60 | $7.64 | $7.64 | 142,370 |
| 2023-02-22 | $6.33 | $6.60 | $6.21 | $6.58 | $6.58 | 150,234 |
| 2023-02-21 | $6.11 | $6.21 | $5.95 | $6.21 | $6.21 | 47,179 |
| 2023-02-17 | $5.85 | $6.09 | $5.68 | $6.09 | $6.09 | 61,663 |
| 2023-02-16 | $5.69 | $5.87 | $5.46 | $5.85 | $5.85 | 25,248 |
| 2023-02-15 | $5.41 | $5.65 | $5.40 | $5.63 | $5.63 | 33,267 |
| 2023-02-14 | $5.50 | $5.60 | $5.20 | $5.60 | $5.60 | 83,305 |
| 2023-02-13 | $5.58 | $5.66 | $5.43 | $5.54 | $5.54 | 36,120 |
| 2023-02-10 | $5.46 | $5.59 | $5.27 | $5.59 | $5.59 | 54,965 |
| 2023-02-09 | $5.47 | $5.48 | $5.20 | $5.48 | $5.48 | 37,100 |
| 2023-02-08 | $5.19 | $5.46 | $5.18 | $5.35 | $5.35 | 27,069 |
| 2023-02-07 | $5.45 | $5.50 | $5.00 | $5.50 | $5.50 | 103,937 |
| 2023-02-06 | $5.33 | $5.47 | $5.30 | $5.45 | $5.45 | 19,288 |
| 2023-02-03 | $5.39 | $5.48 | $5.16 | $5.45 | $5.45 | 34,932 |
| 2023-02-02 | $5.29 | $5.55 | $5.20 | $5.39 | $5.39 | 158,459 |
| 2023-02-01 | $5.05 | $5.30 | $4.91 | $5.29 | $5.29 | 147,665 |
| 2023-01-31 | $4.95 | $5.05 | $4.77 | $5.05 | $5.05 | 112,933 |
| 2023-01-30 | $4.76 | $4.90 | $4.60 | $4.90 | $4.90 | 91,933 |
| 2023-01-27 | $4.80 | $4.81 | $4.56 | $4.80 | $4.80 | 56,575 |
| 2023-01-26 | $4.69 | $4.69 | $4.47 | $4.62 | $4.62 | 49,559 |
| 2023-01-25 | $4.54 | $4.75 | $4.44 | $4.74 | $4.74 | 61,210 |
| 2023-01-24 | $4.34 | $4.73 | $4.11 | $4.68 | $4.68 | 56,793 |
| 2023-01-23 | $4.40 | $4.48 | $4.11 | $4.46 | $4.46 | 89,440 |
| 2023-01-20 | $3.80 | $4.60 | $3.60 | $4.32 | $4.32 | 407,842 |
| 2023-01-19 | $3.36 | $3.78 | $3.21 | $3.73 | $3.73 | 279,585 |
| 2023-01-18 | $3.54 | $3.54 | $3.07 | $3.52 | $3.52 | 99,339 |
| 2023-01-17 | $3.26 | $3.53 | $3.12 | $3.50 | $3.50 | 112,594 |
| 2023-01-13 | $2.68 | $3.08 | $2.55 | $3.07 | $3.07 | 120,818 |
| 2023-01-12 | $2.56 | $2.69 | $2.50 | $2.64 | $2.64 | 153,322 |
| 2023-01-11 | $2.40 | $2.55 | $2.13 | $2.55 | $2.55 | 425,022 |
| 2023-01-10 | $2.24 | $2.31 | $2.07 | $2.31 | $2.31 | 73,292 |
| 2023-01-09 | $2.11 | $2.29 | $2.07 | $2.23 | $2.23 | 20,051 |
| 2023-01-06 | $2.16 | $2.16 | $1.83 | $2.14 | $2.14 | 882,966 |
| 2023-01-05 | $1.73 | $2.15 | $1.60 | $2.14 | $2.14 | 83,885 |
| 2023-01-04 | $0.99 | $1.02 | $0.95 | $1.00 | $1.00 | 140,724 |
| 2023-01-03 | $1.02 | $1.03 | $0.97 | $1.03 | $1.03 | 329,761 |
| 2022-12-30 | $0.98 | $1.05 | $0.98 | $1.04 | $1.04 | 177,997 |
| 2022-12-29 | $0.99 | $1.04 | $0.92 | $1.04 | $1.04 | 26,075 |
| 2022-12-28 | $0.99 | $1.04 | $0.96 | $1.02 | $1.02 | 239,915 |
| 2022-12-27 | $0.92 | $0.98 | $0.90 | $0.98 | $0.98 | 203,133 |
| 2022-12-23 | $0.86 | $0.95 | $0.85 | $0.95 | $0.95 | 157,446 |
| 2022-12-22 | $0.80 | $0.88 | $0.78 | $0.88 | $0.88 | 25,335 |
| 2022-12-21 | $0.66 | $0.84 | $0.66 | $0.81 | $0.81 | 134,254 |
| 2022-12-20 | $0.64 | $0.79 | $0.64 | $0.67 | $0.67 | 56,342 |
| 2022-12-19 | $0.77 | $0.78 | $0.70 | $0.70 | $0.70 | 22,085 |
| 2022-12-16 | $0.46 | $0.88 | $0.46 | $0.66 | $0.66 | 476,153 |
| 2022-12-15 | $0.56 | $0.59 | $0.50 | $0.50 | $0.50 | 3,934 |
| 2022-12-14 | $0.51 | $0.57 | $0.49 | $0.49 | $0.49 | 13,877 |
| 2022-12-13 | $0.62 | $0.62 | $0.50 | $0.50 | $0.50 | 48,283 |
| 2022-12-12 | $0.60 | $0.61 | $0.55 | $0.60 | $0.60 | 24,065 |
| 2022-12-09 | $0.68 | $0.78 | $0.51 | $0.59 | $0.59 | 387,045 |
| 2022-12-08 | $0.81 | $0.81 | $0.68 | $0.68 | $0.68 | 67,470 |
| 2022-12-07 | $0.82 | $0.87 | $0.69 | $0.77 | $0.77 | 16,070 |
| 2022-12-06 | $0.81 | $0.90 | $0.68 | $0.68 | $0.68 | 53,207 |
| 2022-12-05 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 3,051 |
| 2022-12-02 | $0.85 | $0.90 | $0.84 | $0.88 | $0.88 | 3,214 |
| 2022-12-01 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 634 |
| 2022-11-30 | $0.94 | $0.94 | $0.85 | $0.91 | $0.91 | 1,974 |
| 2022-11-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 536 |
| 2022-11-28 | $0.94 | $0.97 | $0.85 | $0.88 | $0.88 | 13,688 |
| 2022-11-25 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 315 |
| 2022-11-23 | $0.99 | $0.99 | $0.93 | $0.96 | $0.96 | 5,514 |
| 2022-11-22 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 3,403 |
| 2022-11-21 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 19,807 |
| 2022-11-18 | $0.85 | $1.00 | $0.82 | $1.00 | $1.00 | 288,339 |
| 2022-11-17 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 3,094 |
| 2022-11-16 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 594 |
| 2022-11-15 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 2,918 |
| 2022-11-14 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 1,785 |
| 2022-11-11 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 2,621 |
| 2022-11-10 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 6,074 |
| 2022-11-09 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 610 |
| 2022-11-08 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 4,341 |
| 2022-11-07 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 1,213 |
| 2022-11-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,112 |
| 2022-11-03 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 9,101 |
| 2022-11-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 408 |
| 2022-11-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,143 |
| 2022-10-31 | $0.81 | $0.89 | $0.81 | $0.85 | $0.85 | 23,679 |
| 2022-10-28 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 12,731 |
| 2022-10-27 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 22,655 |
| 2022-10-26 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 25,288 |
| 2022-10-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,230 |
| 2022-10-24 | $0.85 | $0.93 | $0.80 | $0.80 | $0.80 | 32,151 |
| 2022-10-21 | $0.85 | $0.88 | $0.84 | $0.84 | $0.84 | 3,075 |
| 2022-10-20 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 4,336 |
| 2022-10-19 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 20,467 |
| 2022-10-18 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 16,472 |
| 2022-10-17 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 6,384 |
| 2022-10-14 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 12,360 |
| 2022-10-13 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 16,512 |
| 2022-10-12 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 2,541 |
| 2022-10-11 | $0.92 | $0.94 | $0.88 | $0.89 | $0.89 | 48,033 |
| 2022-10-10 | $0.91 | $0.94 | $0.87 | $0.87 | $0.87 | 76,865 |
| 2022-10-07 | $0.91 | $0.92 | $0.87 | $0.87 | $0.87 | 246,962 |
| 2022-10-06 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 234,012 |
| 2022-10-05 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 225,046 |
| 2022-10-04 | $0.85 | $0.92 | $0.81 | $0.85 | $0.85 | 185,934 |
| 2022-10-03 | $0.81 | $0.82 | $0.75 | $0.82 | $0.82 | 174,241 |
| 2022-09-30 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 139,541 |
| 2022-09-29 | $0.78 | $0.81 | $0.75 | $0.77 | $0.77 | 84,352 |
| 2022-09-28 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 29,091 |
| 2022-09-27 | $0.74 | $0.81 | $0.74 | $0.77 | $0.77 | 9,634 |
| 2022-09-26 | $0.72 | $0.77 | $0.72 | $0.73 | $0.73 | 7,009 |
| 2022-09-23 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 4,470 |
| 2022-09-22 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 3,587 |
| 2022-09-21 | $0.78 | $0.84 | $0.77 | $0.77 | $0.77 | 5,128 |
| 2022-09-20 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,306 |
| 2022-09-19 | $0.77 | $0.81 | $0.75 | $0.81 | $0.81 | 4,098 |
| 2022-09-16 | $0.75 | $0.83 | $0.70 | $0.83 | $0.83 | 21,278 |
| 2022-09-15 | $0.81 | $0.81 | $0.76 | $0.81 | $0.81 | 4,420 |
| 2022-09-14 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 6,426 |
| 2022-09-13 | $0.79 | $0.81 | $0.76 | $0.81 | $0.81 | 45,947 |
| 2022-09-12 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 11,915 |
| 2022-09-09 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 6,512 |
| 2022-09-08 | $0.73 | $0.81 | $0.73 | $0.75 | $0.75 | 28,324 |
| 2022-09-07 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 27,939 |
| 2022-09-06 | $0.73 | $0.82 | $0.73 | $0.82 | $0.82 | 3,037 |
| 2022-09-02 | $0.74 | $0.81 | $0.74 | $0.76 | $0.76 | 14,516 |
| 2022-09-01 | $0.77 | $0.82 | $0.73 | $0.80 | $0.80 | 51,094 |
| 2022-08-31 | $0.82 | $0.82 | $0.74 | $0.74 | $0.74 | 51,186 |
| 2022-08-30 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 2,730 |
| 2022-08-29 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 9,386 |
| 2022-08-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 11,365 |
| 2022-08-25 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 2,685 |
| 2022-08-24 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 6,375 |
| 2022-08-23 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 5,628 |
| 2022-08-22 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 517 |
| 2022-08-19 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 21,968 |
| 2022-08-18 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 11,009 |
| 2022-08-17 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 8,592 |
| 2022-08-16 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 26,662 |
| 2022-08-15 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 21,119 |
| 2022-08-12 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 19,977 |
| 2022-08-11 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 17,661 |
| 2022-08-10 | $0.83 | $0.83 | $0.78 | $0.82 | $0.82 | 4,983 |
| 2022-08-09 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 17,838 |
| 2022-08-08 | $0.82 | $0.85 | $0.78 | $0.78 | $0.78 | 29,670 |
| 2022-08-05 | $0.85 | $1.06 | $0.78 | $0.84 | $0.84 | 667,465 |
| 2022-08-04 | $0.81 | $0.86 | $0.80 | $0.86 | $0.86 | 7,963 |
| 2022-08-03 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 6,543 |
| 2022-08-02 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 3,726 |
| 2022-08-01 | $0.86 | $0.86 | $0.79 | $0.84 | $0.84 | 5,910 |
| 2022-07-29 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 4,408 |
| 2022-07-28 | $0.83 | $0.88 | $0.81 | $0.81 | $0.81 | 3,704 |
| 2022-07-27 | $0.84 | $0.86 | $0.78 | $0.80 | $0.80 | 9,909 |
| 2022-07-26 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 1,683 |
| 2022-07-25 | $0.87 | $0.87 | $0.77 | $0.85 | $0.85 | 6,155 |
| 2022-07-22 | $0.83 | $0.83 | $0.77 | $0.83 | $0.83 | 2,150 |
| 2022-07-21 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 2,006 |
| 2022-07-20 | $0.72 | $0.82 | $0.72 | $0.79 | $0.79 | 4,064 |
| 2022-07-19 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 5,347 |
| 2022-07-18 | $0.75 | $0.82 | $0.75 | $0.79 | $0.79 | 1,389 |
| 2022-07-15 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 1,949 |
| 2022-07-14 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,719 |
| 2022-07-13 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 3,339 |
| 2022-07-12 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 713 |
| 2022-07-11 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 1,555 |
| 2022-07-08 | $0.78 | $0.82 | $0.74 | $0.81 | $0.81 | 11,051 |
| 2022-07-07 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 6,207 |
| 2022-07-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 488 |
| 2022-07-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,312 |
| 2022-07-01 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 1,580 |
| 2022-06-30 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 10,786 |
| 2022-06-29 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 2,770 |
| 2022-06-28 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 1,714 |
| 2022-06-27 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 1,395 |
| 2022-06-24 | $0.66 | $0.76 | $0.66 | $0.74 | $0.74 | 12,526 |
| 2022-06-23 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 6,263 |
| 2022-06-22 | $0.71 | $0.74 | $0.66 | $0.70 | $0.70 | 12,437 |
| 2022-06-21 | $0.75 | $0.79 | $0.73 | $0.73 | $0.73 | 19,908 |
| 2022-06-17 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 18,425 |
| 2022-06-16 | $0.73 | $0.77 | $0.72 | $0.75 | $0.75 | 16,730 |
| 2022-06-15 | $0.72 | $0.77 | $0.72 | $0.72 | $0.72 | 13,932 |
| 2022-06-14 | $0.75 | $0.84 | $0.72 | $0.72 | $0.72 | 79,128 |
| 2022-06-13 | $0.81 | $0.83 | $0.77 | $0.80 | $0.80 | 35,931 |
| 2022-06-10 | $0.84 | $0.89 | $0.78 | $0.83 | $0.83 | 100,298 |
| 2022-06-09 | $0.79 | $0.85 | $0.79 | $0.84 | $0.84 | 20,218 |
| 2022-06-08 | $0.84 | $0.97 | $0.77 | $0.82 | $0.82 | 140,693 |
| 2022-06-07 | $0.84 | $0.92 | $0.84 | $0.86 | $0.86 | 13,394 |
| 2022-06-06 | $0.85 | $0.94 | $0.80 | $0.86 | $0.86 | 37,920 |
| 2022-06-03 | $0.88 | $0.93 | $0.88 | $0.88 | $0.88 | 14,201 |
| 2022-06-02 | $0.89 | $0.98 | $0.85 | $0.90 | $0.90 | 61,252 |
| 2022-06-01 | $0.87 | $0.97 | $0.87 | $0.89 | $0.89 | 23,953 |
| 2022-05-31 | $0.95 | $1.05 | $0.85 | $0.86 | $0.86 | 130,755 |
| 2022-05-27 | $0.92 | $0.92 | $0.85 | $0.92 | $0.92 | 11,037 |
| 2022-05-26 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 9,099 |
| 2022-05-25 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 3,316 |
| 2022-05-24 | $0.86 | $0.86 | $0.82 | $0.86 | $0.86 | 11,065 |
| 2022-05-23 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 1,713 |
| 2022-05-20 | $0.87 | $0.87 | $0.79 | $0.81 | $0.81 | 7,382 |
| 2022-05-19 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 4,168 |
| 2022-05-18 | $0.83 | $0.84 | $0.79 | $0.79 | $0.79 | 12,846 |
| 2022-05-17 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 11,377 |
| 2022-05-16 | $0.81 | $0.83 | $0.76 | $0.80 | $0.80 | 44,511 |
| 2022-05-13 | $0.82 | $0.82 | $0.73 | $0.78 | $0.78 | 22,000 |
| 2022-05-12 | $0.84 | $0.84 | $0.72 | $0.75 | $0.75 | 47,710 |
| 2022-05-11 | $0.75 | $0.95 | $0.75 | $0.80 | $0.80 | 63,337 |
| 2022-05-10 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 7,402 |
| 2022-05-09 | $0.86 | $0.86 | $0.75 | $0.79 | $0.79 | 38,207 |
| 2022-05-06 | $0.86 | $0.94 | $0.86 | $0.87 | $0.87 | 11,633 |
| 2022-05-05 | $0.87 | $0.92 | $0.86 | $0.86 | $0.86 | 16,457 |
| 2022-05-04 | $0.89 | $0.92 | $0.87 | $0.92 | $0.92 | 8,652 |
| 2022-05-03 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 23,407 |
| 2022-05-02 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 17,508 |
| 2022-04-29 | $0.86 | $0.96 | $0.86 | $0.90 | $0.90 | 8,210 |
| 2022-04-28 | $0.87 | $0.89 | $0.84 | $0.84 | $0.84 | 17,189 |
| 2022-04-27 | $0.92 | $0.99 | $0.88 | $0.88 | $0.88 | 29,752 |
| 2022-04-26 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 11,061 |
| 2022-04-25 | $0.95 | $1.00 | $0.91 | $0.92 | $0.92 | 22,659 |
| 2022-04-22 | $1.04 | $1.04 | $0.95 | $0.96 | $0.96 | 12,551 |
| 2022-04-21 | $0.94 | $0.98 | $0.93 | $0.96 | $0.96 | 8,486 |
| 2022-04-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 457 |
| 2022-04-19 | $1.02 | $1.03 | $0.93 | $1.00 | $1.00 | 16,493 |
| 2022-04-18 | $0.98 | $0.99 | $0.91 | $0.99 | $0.99 | 12,557 |
| 2022-04-14 | $0.93 | $0.99 | $0.93 | $0.94 | $0.94 | 21,428 |
| 2022-04-13 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 16,859 |
| 2022-04-12 | $0.94 | $1.00 | $0.82 | $0.86 | $0.86 | 61,599 |
| 2022-04-11 | $1.00 | $1.01 | $0.94 | $0.95 | $0.95 | 42,594 |
| 2022-04-08 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 12,392 |
| 2022-04-07 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 17,966 |
| 2022-04-06 | $1.07 | $1.07 | $0.97 | $0.98 | $0.98 | 69,460 |
| 2022-04-05 | $0.94 | $1.06 | $0.94 | $1.06 | $1.06 | 36,156 |
| 2022-04-04 | $1.02 | $1.03 | $0.96 | $1.00 | $1.00 | 10,357 |
| 2022-04-01 | $1.03 | $1.12 | $0.97 | $1.00 | $1.00 | 108,056 |
| 2022-03-31 | $1.09 | $1.10 | $0.96 | $1.01 | $1.01 | 172,227 |
| 2022-03-30 | $1.05 | $1.09 | $1.03 | $1.08 | $1.08 | 18,432 |
| 2022-03-29 | $1.04 | $1.09 | $1.04 | $1.06 | $1.06 | 21,954 |
| 2022-03-28 | $1.09 | $1.09 | $0.98 | $1.04 | $1.04 | 36,689 |
| 2022-03-25 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 27,427 |
| 2022-03-24 | $1.04 | $1.07 | $1.00 | $1.05 | $1.05 | 12,812 |
| 2022-03-23 | $0.97 | $1.09 | $0.97 | $1.03 | $1.03 | 32,743 |
| 2022-03-22 | $1.02 | $1.10 | $0.96 | $1.08 | $1.08 | 76,830 |
| 2022-03-21 | $0.95 | $1.03 | $0.95 | $0.98 | $0.98 | 8,768 |
| 2022-03-18 | $0.96 | $1.02 | $0.96 | $0.98 | $0.98 | 19,497 |
| 2022-03-17 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 4,179 |
| 2022-03-16 | $0.94 | $0.99 | $0.93 | $0.94 | $0.94 | 40,078 |
| 2022-03-15 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 18,920 |
| 2022-03-14 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 28,334 |
| 2022-03-11 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 16,643 |
| 2022-03-10 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 12,514 |
| 2022-03-09 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 15,543 |
| 2022-03-08 | $0.86 | $0.94 | $0.85 | $0.94 | $0.94 | 23,114 |
| 2022-03-07 | $0.93 | $0.94 | $0.85 | $0.86 | $0.86 | 29,264 |
| 2022-03-04 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 14,870 |
| 2022-03-03 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 17,971 |
| 2022-03-02 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 14,171 |
| 2022-03-01 | $0.93 | $0.96 | $0.90 | $0.90 | $0.90 | 18,498 |
| 2022-02-28 | $0.94 | $1.00 | $0.92 | $0.93 | $0.93 | 17,287 |
| 2022-02-25 | $0.91 | $0.97 | $0.90 | $0.93 | $0.93 | 10,285 |
| 2022-02-24 | $0.90 | $0.98 | $0.81 | $0.95 | $0.95 | 24,610 |
| 2022-02-23 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 32,968 |
| 2022-02-22 | $1.03 | $1.03 | $0.94 | $0.94 | $0.94 | 29,677 |
| 2022-02-18 | $1.01 | $1.05 | $0.96 | $1.02 | $1.02 | 54,569 |
| 2022-02-17 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 39,798 |
| 2022-02-16 | $0.98 | $1.04 | $0.98 | $1.00 | $1.00 | 17,124 |
| 2022-02-15 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 10,891 |
| 2022-02-14 | $1.00 | $1.06 | $0.98 | $1.03 | $1.03 | 18,055 |
| 2022-02-11 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 63,205 |
| 2022-02-10 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 34,719 |
| 2022-02-09 | $0.99 | $1.04 | $0.99 | $0.99 | $0.99 | 18,069 |
| 2022-02-08 | $1.02 | $1.04 | $0.99 | $1.02 | $1.02 | 90,000 |
| 2022-02-07 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 24,181 |
| 2022-02-04 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 18,381 |
| 2022-02-03 | $0.99 | $1.04 | $0.96 | $1.02 | $1.02 | 44,790 |
| 2022-02-02 | $1.13 | $1.14 | $1.01 | $1.02 | $1.02 | 160,342 |
| 2022-02-01 | $1.06 | $1.13 | $1.02 | $1.08 | $1.08 | 251,422 |
| 2022-01-31 | $1.00 | $1.04 | $0.96 | $1.02 | $1.02 | 569,984 |
| 2022-01-28 | $0.90 | $0.96 | $0.89 | $0.96 | $0.96 | 34,484 |
| 2022-01-27 | $0.91 | $0.94 | $0.90 | $0.90 | $0.90 | 96,837 |
| 2022-01-26 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 47,024 |
| 2022-01-25 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 118,145 |
| 2022-01-24 | $0.83 | $0.94 | $0.82 | $0.89 | $0.89 | 117,510 |
| 2022-01-21 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 96,325 |
| 2022-01-20 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 34,054 |
| 2022-01-19 | $0.86 | $0.87 | $0.80 | $0.85 | $0.85 | 107,587 |
| 2022-01-18 | $0.77 | $0.88 | $0.77 | $0.85 | $0.85 | 156,526 |
| 2022-01-14 | $0.74 | $0.84 | $0.71 | $0.81 | $0.81 | 685,339 |
| 2022-01-13 | $0.82 | $0.82 | $0.74 | $0.74 | $0.74 | 213,512 |
| 2022-01-12 | $0.82 | $0.89 | $0.79 | $0.82 | $0.82 | 499,065 |
| 2022-01-11 | $0.79 | $0.83 | $0.77 | $0.82 | $0.82 | 17,213 |
| 2022-01-10 | $0.93 | $0.93 | $0.76 | $0.80 | $0.80 | 177,702 |
| 2022-01-07 | $0.97 | $0.97 | $0.85 | $0.87 | $0.87 | 92,484 |
| 2022-01-06 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 29,716 |
| 2022-01-05 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 104,821 |
| 2022-01-04 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 38,741 |
| 2022-01-03 | $0.97 | $1.03 | $0.97 | $1.02 | $1.02 | 59,572 |
| 2021-12-31 | $0.99 | $1.02 | $0.97 | $0.98 | $0.98 | 93,363 |
| 2021-12-30 | $0.93 | $1.08 | $0.93 | $0.99 | $0.99 | 343,425 |
| 2021-12-29 | $0.97 | $1.08 | $0.88 | $1.03 | $1.03 | 681,369 |
| 2021-12-28 | $1.04 | $1.11 | $0.96 | $0.97 | $0.97 | 346,084 |
| 2021-12-27 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 38,712 |
| 2021-12-23 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 19,376 |
| 2021-12-22 | $1.03 | $1.08 | $1.02 | $1.07 | $1.07 | 37,379 |
| 2021-12-21 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 51,977 |
| 2021-12-20 | $0.98 | $1.01 | $0.96 | $1.00 | $1.00 | 39,029 |
| 2021-12-17 | $0.95 | $1.01 | $0.93 | $0.95 | $0.95 | 130,884 |
| 2021-12-16 | $0.94 | $0.99 | $0.93 | $0.95 | $0.95 | 61,286 |
| 2021-12-15 | $0.96 | $1.00 | $0.90 | $0.95 | $0.95 | 81,666 |
| 2021-12-14 | $1.00 | $1.03 | $0.96 | $0.98 | $0.98 | 66,722 |
| 2021-12-13 | $1.06 | $1.07 | $1.00 | $1.00 | $1.00 | 62,600 |
| 2021-12-10 | $1.06 | $1.07 | $1.02 | $1.03 | $1.03 | 30,013 |
| 2021-12-09 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 44,242 |
| 2021-12-08 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 149,318 |
| 2021-12-07 | $1.02 | $1.04 | $0.97 | $1.01 | $1.01 | 109,594 |
| 2021-12-06 | $1.01 | $1.01 | $0.97 | $1.01 | $1.01 | 113,481 |
| 2021-12-03 | $0.93 | $0.99 | $0.93 | $0.95 | $0.95 | 130,779 |
| 2021-12-02 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 59,479 |
| 2021-12-01 | $1.02 | $1.05 | $0.93 | $0.94 | $0.94 | 140,262 |
| 2021-11-30 | $1.06 | $1.08 | $1.01 | $1.03 | $1.03 | 150,593 |
| 2021-11-29 | $1.15 | $1.17 | $1.06 | $1.07 | $1.07 | 253,607 |
| 2021-11-26 | $1.14 | $1.18 | $1.13 | $1.16 | $1.16 | 22,851 |
| 2021-11-24 | $1.13 | $1.25 | $1.13 | $1.21 | $1.21 | 130,795 |
| 2021-11-23 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 73,763 |
| 2021-11-22 | $1.28 | $1.31 | $1.13 | $1.18 | $1.18 | 224,117 |
| 2021-11-19 | $1.24 | $1.29 | $1.21 | $1.29 | $1.29 | 99,082 |
| 2021-11-18 | $1.27 | $1.28 | $1.20 | $1.21 | $1.21 | 151,349 |
| 2021-11-17 | $1.29 | $1.33 | $1.26 | $1.28 | $1.28 | 133,629 |
| 2021-11-16 | $1.31 | $1.32 | $1.28 | $1.30 | $1.30 | 115,050 |
| 2021-11-15 | $1.32 | $1.38 | $1.30 | $1.32 | $1.32 | 274,182 |
| 2021-11-12 | $1.30 | $1.37 | $1.29 | $1.33 | $1.33 | 137,393 |
| 2021-11-11 | $1.34 | $1.35 | $1.27 | $1.30 | $1.30 | 129,730 |
| 2021-11-10 | $1.36 | $1.37 | $1.31 | $1.35 | $1.35 | 128,504 |
| 2021-11-09 | $1.43 | $1.43 | $1.35 | $1.36 | $1.36 | 104,105 |
| 2021-11-08 | $1.40 | $1.42 | $1.38 | $1.42 | $1.42 | 122,287 |
| 2021-11-05 | $1.38 | $1.40 | $1.34 | $1.36 | $1.36 | 58,305 |
| 2021-11-04 | $1.39 | $1.43 | $1.37 | $1.39 | $1.39 | 125,150 |
| 2021-11-03 | $1.33 | $1.38 | $1.33 | $1.37 | $1.37 | 56,255 |
| 2021-11-02 | $1.37 | $1.38 | $1.30 | $1.33 | $1.33 | 194,864 |
| 2021-11-01 | $1.35 | $1.39 | $1.34 | $1.38 | $1.38 | 208,817 |
| 2021-10-29 | $1.34 | $1.37 | $1.32 | $1.35 | $1.35 | 107,146 |
| 2021-10-28 | $1.35 | $1.38 | $1.32 | $1.37 | $1.37 | 112,375 |
| 2021-10-27 | $1.36 | $1.41 | $1.32 | $1.34 | $1.34 | 344,571 |
| 2021-10-26 | $1.40 | $1.42 | $1.33 | $1.36 | $1.36 | 340,919 |
| 2021-10-25 | $1.36 | $1.40 | $1.30 | $1.37 | $1.37 | 687,742 |
| 2021-10-22 | $1.30 | $1.37 | $1.27 | $1.34 | $1.34 | 526,129 |
| 2021-10-21 | $1.30 | $1.37 | $1.27 | $1.29 | $1.29 | 365,354 |
| 2021-10-20 | $1.31 | $1.32 | $1.28 | $1.30 | $1.30 | 63,717 |
| 2021-10-19 | $1.25 | $1.34 | $1.23 | $1.33 | $1.33 | 313,765 |
| 2021-10-18 | $1.34 | $1.38 | $1.22 | $1.25 | $1.25 | 519,040 |
| 2021-10-15 | $1.38 | $1.39 | $1.30 | $1.35 | $1.35 | 301,495 |
| 2021-10-14 | $1.43 | $1.44 | $1.36 | $1.36 | $1.36 | 225,258 |
| 2021-10-13 | $1.42 | $1.47 | $1.36 | $1.43 | $1.43 | 940,111 |
| 2021-10-12 | $1.41 | $1.52 | $1.41 | $1.43 | $1.43 | 1,241,130 |
| 2021-10-11 | $1.44 | $1.45 | $1.40 | $1.43 | $1.43 | 103,258 |
| 2021-10-08 | $1.53 | $1.55 | $1.41 | $1.43 | $1.43 | 423,695 |
| 2021-10-07 | $1.37 | $1.67 | $1.35 | $1.55 | $1.55 | 2,208,802 |
| 2021-10-06 | $1.49 | $1.65 | $1.36 | $1.42 | $1.42 | 4,825,572 |
| 2021-10-05 | $1.27 | $1.39 | $1.27 | $1.38 | $1.38 | 1,284,683 |
| 2021-10-04 | $1.32 | $1.34 | $1.27 | $1.27 | $1.27 | 102,021 |
| 2021-10-01 | $1.26 | $1.38 | $1.23 | $1.34 | $1.34 | 267,985 |
| 2021-09-30 | $1.27 | $1.29 | $1.22 | $1.26 | $1.26 | 82,599 |
| 2021-09-29 | $1.38 | $1.38 | $1.26 | $1.29 | $1.29 | 88,658 |
| 2021-09-28 | $1.40 | $1.40 | $1.34 | $1.35 | $1.35 | 67,695 |
| 2021-09-27 | $1.40 | $1.44 | $1.38 | $1.42 | $1.42 | 152,829 |
| 2021-09-24 | $1.35 | $1.45 | $1.34 | $1.42 | $1.42 | 224,155 |
| 2021-09-23 | $1.31 | $1.35 | $1.30 | $1.35 | $1.35 | 84,462 |
| 2021-09-22 | $1.26 | $1.35 | $1.24 | $1.32 | $1.32 | 120,283 |
| 2021-09-21 | $1.29 | $1.33 | $1.23 | $1.24 | $1.24 | 112,273 |
| 2021-09-20 | $1.28 | $1.38 | $1.28 | $1.28 | $1.28 | 108,495 |
| 2021-09-17 | $1.35 | $1.41 | $1.33 | $1.37 | $1.37 | 73,447 |
| 2021-09-16 | $1.36 | $1.39 | $1.31 | $1.34 | $1.34 | 108,972 |
| 2021-09-15 | $1.45 | $1.49 | $1.31 | $1.38 | $1.38 | 222,193 |
| 2021-09-14 | $1.54 | $1.54 | $1.41 | $1.43 | $1.43 | 207,541 |
| 2021-09-13 | $1.58 | $1.59 | $1.39 | $1.54 | $1.54 | 1,151,671 |
| 2021-09-10 | $1.30 | $1.59 | $1.28 | $1.54 | $1.54 | 1,682,528 |
| 2021-09-09 | $1.32 | $1.35 | $1.29 | $1.32 | $1.32 | 29,090 |
| 2021-09-08 | $1.39 | $1.39 | $1.28 | $1.35 | $1.35 | 49,727 |
| 2021-09-07 | $1.38 | $1.39 | $1.30 | $1.39 | $1.39 | 101,694 |
| 2021-09-03 | $1.32 | $1.38 | $1.32 | $1.33 | $1.33 | 44,470 |
| 2021-09-02 | $1.31 | $1.37 | $1.29 | $1.34 | $1.34 | 56,294 |
| 2021-09-01 | $1.28 | $1.38 | $1.26 | $1.33 | $1.33 | 166,778 |
| 2021-08-31 | $1.27 | $1.32 | $1.27 | $1.27 | $1.27 | 75,172 |
| 2021-08-30 | $1.29 | $1.29 | $1.21 | $1.27 | $1.27 | 119,941 |
| 2021-08-27 | $1.31 | $1.38 | $1.30 | $1.30 | $1.30 | 131,708 |
| 2021-08-26 | $1.29 | $1.41 | $1.28 | $1.34 | $1.34 | 495,220 |
| 2021-08-25 | $1.25 | $1.35 | $1.25 | $1.31 | $1.31 | 32,458 |
| 2021-08-24 | $1.23 | $1.32 | $1.22 | $1.28 | $1.28 | 59,023 |
| 2021-08-23 | $1.20 | $1.31 | $1.18 | $1.26 | $1.26 | 70,975 |
| 2021-08-20 | $1.11 | $1.35 | $1.11 | $1.20 | $1.20 | 581,165 |
| 2021-08-19 | $1.11 | $1.18 | $1.08 | $1.12 | $1.12 | 93,313 |
| 2021-08-18 | $1.09 | $1.20 | $1.09 | $1.12 | $1.12 | 106,267 |
| 2021-08-17 | $1.22 | $1.22 | $1.09 | $1.12 | $1.12 | 110,445 |
| 2021-08-16 | $1.23 | $1.34 | $1.20 | $1.20 | $1.20 | 528,510 |
| 2021-08-13 | $1.37 | $1.38 | $1.25 | $1.26 | $1.26 | 264,975 |
| 2021-08-12 | $1.45 | $1.46 | $1.35 | $1.37 | $1.37 | 189,672 |
| 2021-08-11 | $1.49 | $1.51 | $1.43 | $1.47 | $1.47 | 157,505 |
| 2021-08-10 | $1.52 | $1.55 | $1.46 | $1.51 | $1.51 | 194,682 |
| 2021-08-09 | $1.46 | $1.59 | $1.44 | $1.55 | $1.55 | 669,133 |
| 2021-08-06 | $1.48 | $1.48 | $1.42 | $1.45 | $1.45 | 56,404 |
| 2021-08-05 | $1.43 | $1.51 | $1.40 | $1.46 | $1.46 | 290,204 |
| 2021-08-04 | $1.40 | $1.43 | $1.38 | $1.42 | $1.42 | 64,321 |
| 2021-08-03 | $1.44 | $1.46 | $1.38 | $1.38 | $1.38 | 82,096 |
| 2021-08-02 | $1.44 | $1.47 | $1.40 | $1.42 | $1.42 | 112,066 |
| 2021-07-30 | $1.40 | $1.43 | $1.37 | $1.39 | $1.39 | 183,286 |
| 2021-07-29 | $1.43 | $1.48 | $1.40 | $1.40 | $1.40 | 107,120 |
| 2021-07-28 | $1.42 | $1.48 | $1.42 | $1.44 | $1.44 | 76,995 |
| 2021-07-27 | $1.50 | $1.52 | $1.39 | $1.43 | $1.43 | 194,509 |
| 2021-07-26 | $1.49 | $1.54 | $1.46 | $1.50 | $1.50 | 210,225 |
| 2021-07-23 | $1.52 | $1.56 | $1.46 | $1.51 | $1.51 | 202,242 |
| 2021-07-22 | $1.52 | $1.55 | $1.45 | $1.53 | $1.53 | 189,936 |
| 2021-07-21 | $1.52 | $1.62 | $1.48 | $1.50 | $1.50 | 247,895 |
| 2021-07-20 | $1.45 | $1.54 | $1.40 | $1.48 | $1.48 | 1,745,768 |
| 2021-07-19 | $1.45 | $1.45 | $1.37 | $1.43 | $1.43 | 557,617 |
| 2021-07-16 | $1.52 | $1.54 | $1.47 | $1.48 | $1.48 | 339,919 |
| 2021-07-15 | $1.49 | $1.63 | $1.46 | $1.47 | $1.47 | 707,491 |
| 2021-07-14 | $1.55 | $1.58 | $1.49 | $1.53 | $1.53 | 450,957 |
| 2021-07-13 | $1.60 | $1.61 | $1.50 | $1.51 | $1.51 | 608,459 |
| 2021-07-12 | $1.62 | $1.68 | $1.50 | $1.62 | $1.62 | 1,932,077 |
| 2021-07-09 | $1.70 | $1.77 | $1.59 | $1.61 | $1.61 | 2,232,410 |
| 2021-07-08 | $1.71 | $2.05 | $1.68 | $1.77 | $1.77 | 5,373,913 |
| 2021-07-07 | $1.93 | $1.96 | $1.65 | $1.68 | $1.68 | 2,922,466 |
| 2021-07-06 | $1.90 | $2.75 | $1.90 | $2.12 | $2.12 | 10,109,404 |
| 2021-07-02 | $1.73 | $2.05 | $1.67 | $1.92 | $1.92 | 3,686,471 |
| 2021-07-01 | $1.61 | $1.79 | $1.61 | $1.65 | $1.65 | 647,912 |
| 2021-06-30 | $1.68 | $1.68 | $1.60 | $1.61 | $1.61 | 78,805 |
| 2021-06-29 | $1.65 | $1.70 | $1.64 | $1.67 | $1.67 | 111,779 |
| 2021-06-28 | $1.63 | $1.72 | $1.60 | $1.66 | $1.66 | 419,326 |
| 2021-06-25 | $1.72 | $1.72 | $1.63 | $1.63 | $1.63 | 112,756 |
| 2021-06-24 | $1.64 | $1.78 | $1.64 | $1.74 | $1.74 | 797,743 |
| 2021-06-23 | $1.57 | $1.67 | $1.57 | $1.59 | $1.59 | 72,752 |
| 2021-06-22 | $1.57 | $1.60 | $1.55 | $1.59 | $1.59 | 72,958 |
| 2021-06-21 | $1.59 | $1.59 | $1.52 | $1.55 | $1.55 | 112,014 |
| 2021-06-18 | $1.76 | $1.83 | $1.59 | $1.59 | $1.59 | 348,882 |
| 2021-06-17 | $1.89 | $1.91 | $1.75 | $1.83 | $1.83 | 511,453 |
| 2021-06-16 | $1.81 | $1.94 | $1.80 | $1.90 | $1.90 | 243,201 |
| 2021-06-15 | $2.07 | $2.07 | $1.83 | $1.83 | $1.83 | 511,221 |
| 2021-06-14 | $1.94 | $2.13 | $1.92 | $2.10 | $2.10 | 1,432,285 |
| 2021-06-11 | $1.72 | $2.20 | $1.72 | $1.95 | $1.95 | 3,734,496 |
| 2021-06-10 | $1.73 | $1.84 | $1.68 | $1.74 | $1.74 | 226,282 |
| 2021-06-09 | $1.76 | $1.80 | $1.73 | $1.73 | $1.73 | 177,693 |
| 2021-06-08 | $1.72 | $1.87 | $1.72 | $1.79 | $1.79 | 571,785 |
| 2021-06-07 | $1.63 | $1.78 | $1.61 | $1.71 | $1.71 | 919,884 |
| 2021-06-04 | $1.66 | $1.73 | $1.59 | $1.65 | $1.65 | 512,000 |
| 2021-06-03 | $1.54 | $1.75 | $1.48 | $1.64 | $1.64 | 1,545,763 |
| 2021-06-02 | $1.49 | $1.74 | $1.43 | $1.56 | $1.56 | 1,440,204 |
| 2021-06-01 | $1.42 | $1.56 | $1.40 | $1.48 | $1.48 | 367,980 |
| 2021-05-28 | $1.41 | $1.45 | $1.38 | $1.42 | $1.42 | 160,158 |
| 2021-05-27 | $1.47 | $1.47 | $1.38 | $1.42 | $1.42 | 135,491 |
| 2021-05-26 | $1.35 | $1.54 | $1.35 | $1.43 | $1.43 | 306,468 |
| 2021-05-25 | $1.53 | $1.54 | $1.38 | $1.48 | $1.48 | 1,287,825 |
| 2021-05-24 | $1.61 | $1.72 | $1.54 | $1.56 | $1.56 | 358,685 |
| 2021-05-21 | $1.66 | $1.78 | $1.50 | $1.64 | $1.64 | 927,698 |
| 2021-05-20 | $1.53 | $1.82 | $1.53 | $1.66 | $1.66 | 1,368,800 |
| 2021-05-19 | $1.49 | $1.57 | $1.46 | $1.55 | $1.55 | 106,903 |
| 2021-05-18 | $1.48 | $1.56 | $1.46 | $1.51 | $1.51 | 33,359 |
| 2021-05-17 | $1.46 | $1.57 | $1.44 | $1.50 | $1.50 | 39,690 |
| 2021-05-14 | $1.44 | $1.55 | $1.38 | $1.50 | $1.50 | 77,716 |
| 2021-05-13 | $1.47 | $1.49 | $1.32 | $1.39 | $1.39 | 194,516 |
| 2021-05-12 | $1.52 | $1.63 | $1.45 | $1.47 | $1.47 | 295,625 |
| 2021-05-11 | $1.49 | $1.59 | $1.48 | $1.56 | $1.56 | 92,934 |
| 2021-05-10 | $1.56 | $1.77 | $1.49 | $1.60 | $1.60 | 1,580,710 |
| 2021-05-07 | $1.60 | $1.79 | $1.56 | $1.60 | $1.60 | 347,251 |
| 2021-05-06 | $1.58 | $1.61 | $1.55 | $1.59 | $1.59 | 53,540 |
| 2021-05-05 | $1.59 | $1.67 | $1.59 | $1.62 | $1.62 | 50,632 |
| 2021-05-04 | $1.62 | $1.64 | $1.57 | $1.61 | $1.61 | 98,977 |
| 2021-05-03 | $1.71 | $1.72 | $1.65 | $1.67 | $1.67 | 100,738 |
| 2021-04-30 | $1.75 | $1.90 | $1.71 | $1.75 | $1.75 | 72,207 |
| 2021-04-29 | $1.90 | $1.90 | $1.71 | $1.75 | $1.75 | 145,111 |
| 2021-04-28 | $1.82 | $1.93 | $1.77 | $1.88 | $1.88 | 368,820 |
| 2021-04-27 | $1.82 | $1.87 | $1.75 | $1.83 | $1.83 | 407,437 |
| 2021-04-26 | $1.70 | $1.86 | $1.64 | $1.78 | $1.78 | 782,776 |
| 2021-04-23 | $1.58 | $1.82 | $1.58 | $1.71 | $1.71 | 582,939 |
| 2021-04-22 | $1.62 | $1.71 | $1.55 | $1.58 | $1.58 | 338,081 |
| 2021-04-21 | $1.57 | $1.70 | $1.54 | $1.64 | $1.64 | 645,052 |
| 2021-04-20 | $1.44 | $1.63 | $1.41 | $1.57 | $1.57 | 914,520 |
| 2021-04-19 | $1.55 | $1.59 | $1.45 | $1.51 | $1.51 | 1,663,007 |
| 2021-04-16 | $1.61 | $1.62 | $1.52 | $1.59 | $1.59 | 106,903 |
| 2021-04-15 | $1.70 | $1.70 | $1.58 | $1.61 | $1.61 | 221,994 |
| 2021-04-14 | $1.76 | $1.86 | $1.68 | $1.71 | $1.71 | 243,926 |
| 2021-04-13 | $1.70 | $1.80 | $1.67 | $1.76 | $1.76 | 118,495 |
| 2021-04-12 | $1.90 | $1.90 | $1.71 | $1.74 | $1.74 | 268,507 |
| 2021-04-09 | $2.02 | $2.07 | $1.87 | $1.92 | $1.92 | 422,664 |
| 2021-04-08 | $2.19 | $2.19 | $2.03 | $2.05 | $2.05 | 173,950 |
| 2021-04-07 | $2.30 | $2.33 | $2.15 | $2.20 | $2.20 | 253,797 |
| 2021-04-06 | $2.35 | $2.47 | $2.28 | $2.31 | $2.31 | 535,130 |
| 2021-04-05 | $2.36 | $2.44 | $2.31 | $2.33 | $2.33 | 192,285 |
| 2021-04-01 | $2.35 | $2.45 | $2.27 | $2.31 | $2.31 | 216,226 |
| 2021-03-31 | $2.30 | $2.39 | $2.23 | $2.35 | $2.35 | 319,177 |
| 2021-03-30 | $2.38 | $2.55 | $2.18 | $2.32 | $2.32 | 2,031,371 |
| 2021-03-29 | $2.42 | $2.57 | $2.24 | $2.27 | $2.27 | 696,013 |
| 2021-03-26 | $2.56 | $2.72 | $2.33 | $2.43 | $2.43 | 1,163,482 |
| 2021-03-25 | $2.47 | $2.68 | $2.40 | $2.54 | $2.54 | 396,908 |
| 2021-03-24 | $3.06 | $3.12 | $2.73 | $2.73 | $2.73 | 489,296 |
| 2021-03-23 | $3.45 | $3.55 | $3.03 | $3.04 | $3.04 | 728,914 |
| 2021-03-22 | $3.16 | $3.48 | $3.16 | $3.32 | $3.32 | 1,200,483 |
| 2021-03-19 | $3.20 | $3.49 | $3.03 | $3.21 | $3.21 | 1,116,433 |
| 2021-03-18 | $3.14 | $4.40 | $3.09 | $3.18 | $3.18 | 7,798,613 |
| 2021-03-17 | $2.91 | $3.48 | $2.87 | $3.29 | $3.29 | 7,794,005 |
| 2021-03-16 | $3.30 | $3.33 | $2.95 | $3.00 | $3.00 | 1,081,948 |
| 2021-03-15 | $3.08 | $3.47 | $3.01 | $3.35 | $3.35 | 1,137,298 |
| 2021-03-12 | $2.90 | $3.15 | $2.83 | $3.06 | $3.06 | 198,732 |
| 2021-03-11 | $2.81 | $3.04 | $2.78 | $3.03 | $3.03 | 577,131 |
| 2021-03-10 | $2.78 | $2.94 | $2.63 | $2.75 | $2.75 | 152,918 |
| 2021-03-09 | $2.51 | $2.79 | $2.41 | $2.71 | $2.71 | 968,724 |
| 2021-03-08 | $2.50 | $2.59 | $2.40 | $2.43 | $2.43 | 75,304 |
| 2021-03-05 | $2.63 | $2.66 | $2.22 | $2.53 | $2.53 | 165,836 |
| 2021-03-04 | $2.71 | $2.79 | $2.45 | $2.54 | $2.54 | 120,726 |
| 2021-03-03 | $3.07 | $3.15 | $2.73 | $2.82 | $2.82 | 182,876 |
| 2021-03-02 | $3.09 | $3.29 | $2.96 | $3.13 | $3.13 | 732,087 |
| 2021-03-01 | $3.62 | $3.82 | $3.06 | $3.15 | $3.15 | 999,955 |
| 2021-02-26 | $2.74 | $2.87 | $2.60 | $2.77 | $2.77 | 164,051 |
| 2021-02-25 | $3.00 | $3.14 | $2.72 | $2.72 | $2.72 | 262,919 |
| 2021-02-24 | $2.98 | $3.24 | $2.89 | $2.99 | $2.99 | 631,287 |
| 2021-02-23 | $3.28 | $3.45 | $2.71 | $2.90 | $2.90 | 1,804,968 |
| 2021-02-22 | $3.62 | $4.60 | $3.56 | $3.65 | $3.65 | 2,163,226 |
| 2021-02-19 | $4.04 | $4.46 | $4.03 | $4.30 | $4.30 | 987,763 |
| 2021-02-18 | $3.83 | $4.80 | $3.71 | $4.12 | $4.12 | 1,858,903 |
| 2021-02-17 | $3.35 | $4.38 | $3.15 | $4.21 | $4.21 | 4,071,147 |
| 2021-02-16 | $3.04 | $3.35 | $3.03 | $3.32 | $3.32 | 885,635 |
| 2021-02-12 | $3.05 | $3.13 | $2.92 | $2.98 | $2.98 | 268,530 |
| 2021-02-11 | $2.85 | $3.35 | $2.79 | $3.07 | $3.07 | 1,807,953 |
| 2021-02-10 | $3.16 | $3.18 | $2.74 | $2.84 | $2.84 | 857,261 |
| 2021-02-09 | $2.90 | $3.16 | $2.81 | $3.02 | $3.02 | 699,188 |
| 2021-02-08 | $2.94 | $3.01 | $2.77 | $2.84 | $2.84 | 1,265,736 |
| 2021-02-05 | $2.60 | $3.00 | $2.52 | $2.74 | $2.74 | 2,615,595 |
| 2021-02-04 | $2.75 | $2.75 | $2.48 | $2.55 | $2.55 | 445,289 |
| 2021-02-03 | $2.28 | $3.07 | $2.24 | $2.71 | $2.71 | 3,691,105 |
| 2021-02-02 | $2.18 | $2.43 | $2.11 | $2.22 | $2.22 | 680,355 |
| 2021-02-01 | $2.26 | $2.32 | $2.12 | $2.15 | $2.15 | 200,636 |
| 2021-01-29 | $2.32 | $2.39 | $2.16 | $2.23 | $2.23 | 309,528 |
| 2021-01-28 | $2.35 | $2.49 | $2.26 | $2.27 | $2.27 | 491,402 |
| 2021-01-27 | $2.45 | $2.60 | $2.35 | $2.37 | $2.37 | 775,179 |
| 2021-01-26 | $2.70 | $2.76 | $2.55 | $2.61 | $2.61 | 815,443 |
| 2021-01-25 | $2.53 | $2.74 | $2.46 | $2.54 | $2.54 | 528,081 |
| 2021-01-22 | $2.47 | $2.73 | $2.41 | $2.59 | $2.59 | 1,238,995 |
| 2021-01-21 | $2.41 | $2.49 | $2.32 | $2.46 | $2.46 | 439,535 |
| 2021-01-20 | $2.50 | $2.60 | $2.38 | $2.44 | $2.44 | 700,942 |
| 2021-01-19 | $2.42 | $2.64 | $2.40 | $2.45 | $2.45 | 929,985 |
| 2021-01-15 | $2.51 | $2.61 | $2.32 | $2.33 | $2.33 | 653,212 |
| 2021-01-14 | $2.34 | $2.72 | $2.34 | $2.66 | $2.66 | 1,123,555 |
| 2021-01-13 | $2.30 | $2.44 | $2.25 | $2.33 | $2.33 | 544,256 |
| 2021-01-12 | $2.30 | $2.47 | $2.29 | $2.34 | $2.34 | 570,104 |
| 2021-01-11 | $2.31 | $2.49 | $2.22 | $2.37 | $2.37 | 1,552,489 |
| 2021-01-08 | $2.25 | $3.32 | $2.09 | $2.85 | $2.85 | 11,476,483 |
| 2021-01-07 | $2.12 | $2.56 | $1.96 | $2.27 | $2.27 | 4,354,068 |
| 2021-01-06 | $2.09 | $2.15 | $1.94 | $2.11 | $2.11 | 2,564,079 |
| 2021-01-05 | $2.00 | $2.57 | $1.96 | $2.13 | $2.13 | 3,397,267 |
| 2021-01-04 | $2.40 | $2.44 | $1.96 | $2.08 | $2.08 | 1,482,550 |
| 2020-12-31 | $2.33 | $2.60 | $2.07 | $2.59 | $2.59 | 5,520,598 |
| 2020-12-30 | $1.92 | $5.56 | $1.84 | $2.74 | $2.74 | 119,243,607 |
| 2020-12-29 | $1.31 | $1.38 | $1.25 | $1.37 | $1.37 | 634,034 |
| 2020-12-28 | $1.22 | $1.36 | $1.22 | $1.29 | $1.29 | 487,405 |
| 2020-12-24 | $1.22 | $1.25 | $1.21 | $1.22 | $1.22 | 113,649 |
| 2020-12-23 | $1.19 | $1.30 | $1.19 | $1.27 | $1.27 | 596,985 |
| 2020-12-22 | $1.22 | $1.24 | $1.19 | $1.19 | $1.19 | 209,009 |
| 2020-12-21 | $1.15 | $1.25 | $1.15 | $1.22 | $1.22 | 129,348 |
| 2020-12-18 | $1.18 | $1.27 | $1.18 | $1.20 | $1.20 | 230,824 |
| 2020-12-17 | $1.16 | $1.23 | $1.16 | $1.21 | $1.21 | 202,178 |
| 2020-12-16 | $1.27 | $1.30 | $1.12 | $1.16 | $1.16 | 1,258,468 |
| 2020-12-15 | $1.30 | $1.35 | $1.26 | $1.26 | $1.26 | 383,809 |
| 2020-12-14 | $1.48 | $1.49 | $1.35 | $1.37 | $1.37 | 485,392 |
| 2020-12-11 | $1.59 | $1.63 | $1.46 | $1.50 | $1.50 | 1,622,967 |
| 2020-12-10 | $1.49 | $2.07 | $1.37 | $2.04 | $2.04 | 3,737,227 |
| 2020-12-09 | $1.58 | $1.61 | $1.50 | $1.50 | $1.50 | 170,309 |
| 2020-12-08 | $1.55 | $1.62 | $1.50 | $1.59 | $1.59 | 453,968 |
| 2020-12-07 | $1.52 | $1.61 | $1.50 | $1.57 | $1.57 | 69,854 |
| 2020-12-04 | $1.58 | $1.61 | $1.53 | $1.53 | $1.53 | 128,891 |
| 2020-12-03 | $1.60 | $1.64 | $1.56 | $1.60 | $1.60 | 137,663 |
| 2020-12-02 | $1.55 | $1.64 | $1.55 | $1.63 | $1.63 | 351,122 |
| 2020-12-01 | $1.54 | $1.84 | $1.53 | $1.65 | $1.65 | 2,114,219 |
| 2020-11-30 | $1.44 | $1.57 | $1.43 | $1.47 | $1.47 | 645,439 |
| 2020-11-27 | $1.60 | $1.63 | $1.38 | $1.47 | $1.47 | 2,291,293 |
| 2020-11-25 | $1.26 | $1.38 | $1.25 | $1.33 | $1.33 | 826,942 |
| 2020-11-24 | $1.22 | $1.27 | $1.17 | $1.26 | $1.26 | 373,241 |
| 2020-11-23 | $1.18 | $1.20 | $1.13 | $1.13 | $1.13 | 259,282 |
| 2020-11-20 | $1.20 | $1.28 | $1.13 | $1.24 | $1.24 | 691,109 |
| 2020-11-19 | $1.09 | $1.20 | $1.03 | $1.18 | $1.18 | 643,074 |
| 2020-11-18 | $1.04 | $1.17 | $1.03 | $1.09 | $1.09 | 843,788 |
| 2020-11-17 | $1.03 | $1.07 | $1.00 | $1.07 | $1.07 | 303,142 |
| 2020-11-16 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 133,837 |
| 2020-11-13 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 227,141 |
| 2020-11-12 | $1.03 | $1.09 | $1.01 | $1.06 | $1.06 | 267,985 |
| 2020-11-11 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 79,363 |
| 2020-11-10 | $1.00 | $1.06 | $1.00 | $1.04 | $1.04 | 69,587 |
| 2020-11-09 | $1.06 | $1.08 | $0.98 | $1.04 | $1.04 | 235,566 |
| 2020-11-06 | $1.03 | $1.11 | $1.00 | $1.03 | $1.03 | 318,368 |
| 2020-11-05 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 48,182 |
| 2020-11-04 | $1.03 | $1.06 | $1.01 | $1.02 | $1.02 | 112,816 |
| 2020-11-03 | $1.05 | $1.09 | $1.00 | $1.04 | $1.04 | 157,604 |
| 2020-11-02 | $0.98 | $1.05 | $0.98 | $1.03 | $1.03 | 87,160 |
| 2020-10-30 | $1.03 | $1.07 | $0.97 | $0.97 | $0.97 | 119,136 |
| 2020-10-29 | $1.03 | $1.06 | $1.00 | $1.04 | $1.04 | 154,861 |
| 2020-10-28 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 220,533 |
| 2020-10-27 | $1.10 | $1.12 | $1.02 | $1.05 | $1.05 | 249,850 |
| 2020-10-26 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 242,743 |
| 2020-10-23 | $1.23 | $1.23 | $1.15 | $1.16 | $1.16 | 741,649 |
| 2020-10-22 | $1.20 | $1.36 | $1.17 | $1.26 | $1.26 | 2,053,695 |
| 2020-10-21 | $1.13 | $1.24 | $1.11 | $1.19 | $1.19 | 601,090 |
| 2020-10-20 | $1.10 | $1.16 | $1.10 | $1.10 | $1.10 | 441,362 |
| 2020-10-19 | $1.12 | $1.14 | $1.08 | $1.09 | $1.09 | 262,589 |
| 2020-10-16 | $1.08 | $1.15 | $1.06 | $1.11 | $1.11 | 755,239 |
| 2020-10-15 | $1.28 | $1.44 | $1.08 | $1.13 | $1.13 | 5,690,312 |
| 2020-10-14 | $1.11 | $1.16 | $1.08 | $1.11 | $1.11 | 707,146 |
| 2020-10-13 | $1.06 | $1.23 | $1.06 | $1.13 | $1.13 | 849,413 |
| 2020-10-12 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 281,384 |
| 2020-10-09 | $1.10 | $1.16 | $1.05 | $1.11 | $1.11 | 828,112 |
| 2020-10-08 | $1.24 | $1.31 | $1.08 | $1.16 | $1.16 | 5,098,263 |
| 2020-10-07 | $0.95 | $1.47 | $0.93 | $1.41 | $1.41 | 4,291,500 |
| 2020-10-06 | $0.93 | $1.04 | $0.91 | $0.94 | $0.94 | 297,974 |
| 2020-10-05 | $0.95 | $0.97 | $0.91 | $0.94 | $0.94 | 198,959 |
| 2020-10-02 | $0.92 | $1.00 | $0.92 | $0.98 | $0.98 | 157,597 |
| 2020-10-01 | $0.96 | $1.04 | $0.95 | $0.96 | $0.96 | 119,372 |
| 2020-09-30 | $1.01 | $1.06 | $0.94 | $0.96 | $0.96 | 226,787 |
| 2020-09-29 | $0.95 | $1.18 | $0.90 | $1.06 | $1.06 | 1,745,616 |
| 2020-09-28 | $1.19 | $1.25 | $0.95 | $1.09 | $1.09 | 2,452,201 |
| 2020-09-25 | $0.78 | $1.40 | $0.76 | $1.24 | $1.24 | 2,995,355 |
| 2020-09-24 | $0.81 | $0.85 | $0.78 | $0.82 | $0.82 | 68,536 |
| 2020-09-23 | $0.92 | $0.92 | $0.81 | $0.82 | $0.82 | 134,526 |
| 2020-09-22 | $0.93 | $0.94 | $0.85 | $0.91 | $0.91 | 108,375 |
| 2020-09-21 | $0.94 | $0.97 | $0.92 | $0.92 | $0.92 | 57,243 |
| 2020-09-18 | $0.92 | $0.99 | $0.92 | $0.93 | $0.93 | 76,905 |
| 2020-09-17 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 36,043 |
| 2020-09-16 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 55,880 |
| 2020-09-15 | $0.94 | $0.96 | $0.91 | $0.93 | $0.93 | 62,516 |
| 2020-09-14 | $0.92 | $0.96 | $0.90 | $0.96 | $0.96 | 91,714 |
| 2020-09-11 | $0.91 | $0.92 | $0.85 | $0.92 | $0.92 | 69,672 |
| 2020-09-10 | $0.94 | $0.94 | $0.89 | $0.92 | $0.92 | 52,155 |
| 2020-09-09 | $0.90 | $0.99 | $0.85 | $0.95 | $0.95 | 477,311 |
| 2020-09-08 | $0.90 | $0.92 | $0.85 | $0.88 | $0.88 | 183,995 |
| 2020-09-04 | $1.08 | $1.08 | $0.91 | $0.94 | $0.94 | 1,432,429 |
| 2020-09-03 | $1.09 | $1.14 | $1.01 | $1.08 | $1.08 | 156,387 |
| 2020-09-02 | $1.09 | $1.12 | $1.06 | $1.10 | $1.10 | 268,682 |
| 2020-09-01 | $1.13 | $1.15 | $1.09 | $1.10 | $1.10 | 189,752 |
| 2020-08-31 | $1.19 | $1.20 | $1.10 | $1.12 | $1.12 | 301,466 |
| 2020-08-28 | $1.25 | $1.36 | $1.16 | $1.21 | $1.21 | 633,777 |
| 2020-08-27 | $1.16 | $1.27 | $1.11 | $1.26 | $1.26 | 1,233,188 |
| 2020-08-26 | $1.09 | $1.25 | $1.07 | $1.18 | $1.18 | 1,239,580 |
| 2020-08-25 | $1.10 | $1.13 | $1.04 | $1.08 | $1.08 | 150,764 |
| 2020-08-24 | $1.07 | $1.11 | $1.02 | $1.05 | $1.05 | 198,063 |
| 2020-08-21 | $1.08 | $1.16 | $1.05 | $1.07 | $1.07 | 334,666 |
| 2020-08-20 | $1.14 | $1.15 | $1.02 | $1.07 | $1.07 | 247,406 |
| 2020-08-19 | $1.10 | $1.16 | $1.08 | $1.15 | $1.15 | 103,801 |
| 2020-08-18 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 170,321 |
| 2020-08-17 | $1.21 | $1.25 | $1.11 | $1.13 | $1.13 | 167,810 |
| 2020-08-14 | $1.22 | $1.29 | $1.20 | $1.21 | $1.21 | 154,163 |
| 2020-08-13 | $1.23 | $1.29 | $1.22 | $1.27 | $1.27 | 256,756 |
| 2020-08-12 | $1.37 | $1.38 | $1.28 | $1.31 | $1.31 | 549,108 |
| 2020-08-11 | $1.34 | $1.34 | $1.23 | $1.28 | $1.28 | 530,445 |
| 2020-08-10 | $1.44 | $1.49 | $1.30 | $1.36 | $1.36 | 1,219,422 |
| 2020-08-07 | $1.55 | $1.63 | $1.41 | $1.50 | $1.50 | 909,059 |
| 2020-08-06 | $1.34 | $1.63 | $1.33 | $1.55 | $1.55 | 1,822,958 |
| 2020-08-05 | $1.25 | $2.20 | $1.16 | $1.49 | $1.49 | 30,529,556 |
| 2020-08-04 | $1.20 | $1.25 | $1.13 | $1.16 | $1.16 | 442,942 |
| 2020-08-03 | $1.05 | $1.22 | $0.97 | $1.13 | $1.13 | 1,168,260 |
| 2020-07-31 | $1.15 | $1.17 | $1.01 | $1.04 | $1.04 | 410,524 |
| 2020-07-30 | $1.18 | $1.23 | $1.12 | $1.15 | $1.15 | 528,995 |
| 2020-07-29 | $1.34 | $1.36 | $1.23 | $1.31 | $1.31 | 786,657 |
| 2020-07-28 | $1.38 | $1.45 | $1.28 | $1.37 | $1.37 | 1,225,443 |
| 2020-07-27 | $1.85 | $1.85 | $1.18 | $1.33 | $1.33 | 1,361,954 |
| 2020-07-24 | $1.85 | $2.09 | $1.81 | $1.93 | $1.93 | 136,536 |
| 2020-07-23 | $1.89 | $1.91 | $1.80 | $1.81 | $1.81 | 25,730 |
| 2020-07-22 | $1.87 | $2.07 | $1.80 | $1.81 | $1.81 | 86,418 |
| 2020-07-21 | $1.91 | $2.03 | $1.88 | $1.88 | $1.88 | 27,148 |
| 2020-07-20 | $1.88 | $2.12 | $1.85 | $1.92 | $1.92 | 73,460 |
| 2020-07-17 | $2.15 | $2.15 | $1.88 | $1.88 | $1.88 | 36,523 |
| 2020-07-16 | $1.90 | $2.14 | $1.79 | $1.96 | $1.96 | 217,895 |
| 2020-07-15 | $1.87 | $2.09 | $1.87 | $1.95 | $1.95 | 68,816 |
| 2020-07-14 | $2.03 | $2.06 | $1.78 | $1.86 | $1.86 | 60,674 |
| 2020-07-13 | $2.18 | $2.40 | $1.93 | $1.94 | $1.94 | 270,698 |
| 2020-07-10 | $1.98 | $2.27 | $1.98 | $2.21 | $2.21 | 168,530 |
| 2020-07-09 | $2.08 | $2.20 | $1.98 | $2.02 | $2.02 | 90,172 |
| 2020-07-08 | $2.29 | $2.33 | $2.05 | $2.06 | $2.06 | 230,758 |
| 2020-07-07 | $2.32 | $2.59 | $2.32 | $2.34 | $2.34 | 90,483 |
| 2020-07-06 | $2.87 | $2.88 | $2.33 | $2.33 | $2.33 | 304,841 |
| 2020-07-02 | $3.06 | $3.18 | $2.80 | $2.88 | $2.88 | 418,522 |
| 2020-07-01 | $2.81 | $3.20 | $2.65 | $2.97 | $2.97 | 242,142 |
| 2020-06-30 | $3.50 | $3.60 | $2.82 | $2.86 | $2.86 | 761,514 |
| 2020-06-29 | $2.80 | $3.98 | $2.72 | $3.36 | $3.36 | 2,291,586 |
| 2020-06-26 | $2.68 | $3.54 | $2.33 | $3.20 | $3.20 | 2,447,608 |
| 2020-06-25 | $1.42 | $3.69 | $1.40 | $3.69 | $3.69 | 3,666,846 |
| 2020-06-24 | $2.33 | $2.68 | $1.37 | $1.52 | $1.52 | 8,914,562 |
| 2020-06-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-06-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-06-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-06-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-06-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-06-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-06-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-06-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-06-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-06-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-06-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-06-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-06-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-06-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-06-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-06-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-06-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 15 |
| 2020-03-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-02-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-11-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-11-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-11-26 | $0.87 | $0.91 | $0.78 | $0.91 | $0.91 | 2,741 |
| 2019-11-25 | $0.94 | $0.94 | $0.86 | $0.87 | $0.87 | 1,534 |
| 2019-11-22 | $0.99 | $0.99 | $0.87 | $0.93 | $0.93 | 2,933 |
| 2019-11-21 | $0.99 | $1.08 | $0.96 | $0.99 | $0.99 | 6,137 |
| 2019-11-20 | $1.18 | $1.18 | $0.90 | $0.91 | $0.91 | 40,345 |
| 2019-11-19 | $1.25 | $1.28 | $1.20 | $1.22 | $1.22 | 3,827 |
| 2019-11-18 | $1.15 | $1.30 | $1.15 | $1.21 | $1.21 | 2,281 |
| 2019-11-15 | $1.21 | $1.28 | $1.21 | $1.28 | $1.28 | 1,815 |
| 2019-11-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 83 |
| 2019-11-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 208 |
| 2019-11-12 | $1.21 | $1.28 | $1.16 | $1.16 | $1.16 | 7,128 |
| 2019-11-11 | $1.17 | $1.31 | $1.17 | $1.31 | $1.31 | 4,354 |
| 2019-11-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 373 |
| 2019-11-07 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 539 |
| 2019-11-06 | $1.26 | $1.26 | $1.22 | $1.25 | $1.25 | 4,136 |
| 2019-11-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 130 |
| 2019-11-04 | $1.24 | $1.35 | $1.22 | $1.25 | $1.25 | 18,338 |
| 2019-11-01 | $1.21 | $1.26 | $1.20 | $1.25 | $1.25 | 5,977 |
| 2019-10-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 182 |
| 2019-10-30 | $1.33 | $1.33 | $1.20 | $1.20 | $1.20 | 1,134 |
| 2019-10-29 | $1.29 | $1.30 | $1.21 | $1.21 | $1.21 | 1,431 |
| 2019-10-28 | $1.36 | $1.36 | $1.28 | $1.33 | $1.33 | 2,070 |
| 2019-10-25 | $1.25 | $1.39 | $1.25 | $1.35 | $1.35 | 3,278 |
| 2019-10-24 | $1.32 | $1.32 | $1.22 | $1.22 | $1.22 | 1,717 |
| 2019-10-23 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 1,265 |
| 2019-10-22 | $1.40 | $1.40 | $1.19 | $1.30 | $1.30 | 3,360 |
| 2019-10-21 | $1.65 | $1.65 | $1.26 | $1.46 | $1.46 | 17,316 |
| 2019-10-18 | $1.71 | $1.75 | $1.61 | $1.61 | $1.61 | 18,625 |
| 2019-10-17 | $1.55 | $1.98 | $1.50 | $1.62 | $1.62 | 159,652 |
| 2019-10-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 111 |
| 2019-10-15 | $1.04 | $1.40 | $1.04 | $1.22 | $1.22 | 4,536 |
| 2019-10-14 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 2,644 |
| 2019-10-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 177 |
| 2019-10-10 | $0.84 | $1.15 | $0.84 | $1.15 | $1.15 | 11,081 |
| 2019-10-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 338 |
| 2019-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 247 |
| 2019-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 492 |
| 2019-10-04 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 646 |
| 2019-10-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 124 |
| 2019-10-02 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 962 |
| 2019-10-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 298 |
| 2019-09-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 43 |
| 2019-09-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 111 |
| 2019-09-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 347 |
| 2019-09-25 | $1.40 | $1.41 | $1.35 | $1.41 | $1.41 | 4,581 |
| 2019-09-24 | $1.31 | $1.43 | $1.31 | $1.35 | $1.35 | 6,694 |
| 2019-09-23 | $1.28 | $1.41 | $1.26 | $1.26 | $1.26 | 9,144 |
| 2019-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 784 |
| 2019-09-19 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 518 |
| 2019-09-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 490 |
| 2019-09-17 | $1.25 | $1.36 | $1.25 | $1.26 | $1.26 | 7,023 |
| 2019-09-16 | $1.27 | $1.39 | $1.22 | $1.22 | $1.22 | 6,582 |
| 2019-09-13 | $1.32 | $1.39 | $1.32 | $1.39 | $1.39 | 1,107 |
| 2019-09-12 | $1.71 | $1.71 | $1.20 | $1.33 | $1.33 | 15,566 |
| 2019-09-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 95 |
| 2019-09-10 | $1.48 | $1.50 | $1.39 | $1.39 | $1.39 | 1,884 |
| 2019-09-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 214 |
| 2019-09-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 826 |
| 2019-09-05 | $1.66 | $1.66 | $1.39 | $1.39 | $1.39 | 785 |
| 2019-09-04 | $1.84 | $1.84 | $1.57 | $1.57 | $1.57 | 7,671 |
| 2019-09-03 | $1.60 | $1.64 | $1.36 | $1.38 | $1.38 | 3,080 |
| 2019-08-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 238 |
| 2019-08-29 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 745 |
| 2019-08-28 | $1.68 | $1.78 | $1.65 | $1.72 | $1.72 | 4,404 |
| 2019-08-27 | $1.45 | $1.65 | $1.45 | $1.65 | $1.65 | 2,200 |
| 2019-08-26 | $1.39 | $1.70 | $1.35 | $1.39 | $1.39 | 12,464 |
| 2019-08-23 | $1.19 | $1.36 | $1.14 | $1.36 | $1.36 | 5,923 |
| 2019-08-22 | $1.50 | $1.50 | $1.43 | $1.43 | $1.43 | 839 |
| 2019-08-21 | $1.57 | $1.60 | $1.44 | $1.60 | $1.60 | 1,429 |
| 2019-08-20 | $1.75 | $1.75 | $1.40 | $1.50 | $1.50 | 1,999 |
| 2019-08-19 | $1.50 | $1.84 | $1.30 | $1.75 | $1.75 | 11,648 |
| 2019-08-16 | $1.26 | $1.94 | $1.15 | $1.75 | $1.75 | 10,863 |
| 2019-08-15 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 848 |
| 2019-08-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 72 |
| 2019-08-13 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 1,230 |
| 2019-08-12 | $1.45 | $1.45 | $1.38 | $1.44 | $1.44 | 1,356 |
| 2019-08-09 | $1.28 | $1.43 | $1.28 | $1.43 | $1.43 | 524 |
| 2019-08-08 | $1.47 | $1.47 | $1.38 | $1.45 | $1.45 | 3,034 |
| 2019-08-07 | $1.06 | $1.23 | $1.06 | $1.23 | $1.23 | 1,218 |
| 2019-08-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 450 |
| 2019-08-05 | $1.41 | $1.66 | $1.30 | $1.66 | $1.66 | 1,892 |
| 2019-08-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 265 |
| 2019-08-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 56 |
| 2019-07-31 | $1.85 | $1.89 | $1.83 | $1.83 | $1.83 | 1,971 |
| 2019-07-30 | $1.90 | $1.90 | $1.86 | $1.89 | $1.89 | 2,311 |
| 2019-07-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 159 |
| 2019-07-26 | $2.18 | $2.18 | $2.15 | $2.16 | $2.16 | 1,811 |
| 2019-07-25 | $2.15 | $2.16 | $2.10 | $2.16 | $2.16 | 2,241 |
| 2019-07-24 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | 1,754 |
| 2019-07-23 | $2.50 | $2.50 | $2.46 | $2.47 | $2.47 | 728 |
| 2019-07-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 50 |
| 2019-07-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 81 |
| 2019-07-18 | $2.20 | $2.28 | $2.15 | $2.28 | $2.28 | 4,224 |
| 2019-07-17 | $2.30 | $2.40 | $2.22 | $2.40 | $2.40 | 750 |
| 2019-07-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 173 |
| 2019-07-15 | $2.61 | $2.63 | $2.61 | $2.61 | $2.61 | 1,693 |
| 2019-07-12 | $2.67 | $2.67 | $2.61 | $2.61 | $2.61 | 1,699 |
| 2019-07-11 | $2.44 | $2.59 | $2.44 | $2.55 | $2.55 | 1,226 |
| 2019-07-10 | $2.36 | $2.64 | $2.32 | $2.32 | $2.32 | 2,840 |
| 2019-07-09 | $2.44 | $2.44 | $2.38 | $2.43 | $2.43 | 3,987 |
| 2019-07-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 78 |
| 2019-07-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 600 |
| 2019-07-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 175 |
| 2019-07-02 | $2.25 | $2.30 | $2.20 | $2.21 | $2.21 | 818 |
| 2019-07-01 | $2.50 | $2.50 | $2.24 | $2.24 | $2.24 | 488 |
| 2019-06-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 12 |
| 2019-06-27 | $2.65 | $2.65 | $2.35 | $2.51 | $2.51 | 1,467 |
| 2019-06-26 | $2.37 | $2.86 | $2.37 | $2.64 | $2.64 | 14,608 |
| 2019-06-25 | $2.36 | $2.37 | $2.35 | $2.37 | $2.37 | 1,505 |
| 2019-06-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,337 |
| 2019-06-21 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 555 |
| 2019-06-20 | $2.33 | $2.33 | $1.93 | $2.05 | $2.05 | 1,367 |
| 2019-06-19 | $2.21 | $2.81 | $2.00 | $2.22 | $2.22 | 16,959 |
| 2019-06-18 | $1.93 | $3.02 | $1.83 | $2.06 | $2.06 | 59,016 |
| 2019-06-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 725 |
| 2019-06-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 440 |
| 2019-06-13 | $1.73 | $1.73 | $1.69 | $1.72 | $1.72 | 983 |
| 2019-06-12 | $1.88 | $1.88 | $1.61 | $1.84 | $1.84 | 3,831 |
| 2019-06-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 481 |
| 2019-06-10 | $1.86 | $1.90 | $1.86 | $1.89 | $1.89 | 4,088 |
| 2019-06-07 | $2.15 | $2.16 | $2.13 | $2.16 | $2.16 | 1,798 |
| 2019-06-06 | $2.42 | $2.42 | $2.09 | $2.25 | $2.25 | 10,443 |
| 2019-06-05 | $2.47 | $2.47 | $2.35 | $2.39 | $2.39 | 2,459 |
| 2019-06-04 | $2.88 | $2.88 | $2.36 | $2.44 | $2.44 | 35,444 |
| 2019-06-03 | $2.82 | $2.86 | $2.62 | $2.82 | $2.82 | 12,079 |
| 2019-05-31 | $2.85 | $2.85 | $2.62 | $2.84 | $2.84 | 3,486 |
| 2019-05-30 | $2.64 | $2.95 | $2.64 | $2.86 | $2.86 | 4,694 |
| 2019-05-29 | $2.86 | $2.86 | $2.59 | $2.64 | $2.64 | 55,667 |
| 2019-05-28 | $3.15 | $3.16 | $2.87 | $3.05 | $3.05 | 11,065 |
| 2019-05-24 | $3.03 | $3.37 | $2.84 | $3.25 | $3.25 | 13,500 |
| 2019-05-23 | $3.02 | $3.04 | $2.83 | $3.04 | $3.04 | 922 |
| 2019-05-22 | $3.02 | $3.04 | $2.93 | $3.04 | $3.04 | 2,423 |
| 2019-05-21 | $3.06 | $3.06 | $2.82 | $3.04 | $3.04 | 12,336 |
| 2019-05-20 | $3.10 | $3.12 | $2.71 | $3.12 | $3.12 | 26,673 |
| 2019-05-17 | $3.14 | $3.15 | $3.08 | $3.15 | $3.15 | 10,546 |
| 2019-05-16 | $3.14 | $3.20 | $3.14 | $3.19 | $3.19 | 1,500 |
| 2019-05-15 | $3.20 | $3.20 | $3.18 | $3.18 | $3.18 | 643 |
| 2019-05-14 | $3.42 | $3.42 | $3.15 | $3.16 | $3.16 | 4,939 |
| 2019-05-13 | $3.19 | $3.30 | $3.14 | $3.14 | $3.14 | 4,805 |
| 2019-05-10 | $3.26 | $3.32 | $3.21 | $3.32 | $3.32 | 1,734 |
| 2019-05-09 | $3.26 | $3.36 | $3.22 | $3.36 | $3.36 | 613 |
| 2019-05-08 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 1,371 |
| 2019-05-07 | $3.37 | $3.38 | $3.25 | $3.37 | $3.37 | 1,205 |
| 2019-05-06 | $3.49 | $3.49 | $3.41 | $3.41 | $3.41 | 19,293 |
| 2019-05-03 | $3.15 | $3.40 | $3.15 | $3.40 | $3.40 | 15,937 |
| 2019-05-02 | $3.35 | $3.35 | $3.27 | $3.29 | $3.29 | 4,670 |
| 2019-05-01 | $3.50 | $3.56 | $3.31 | $3.35 | $3.35 | 4,321 |
| 2019-04-30 | $3.42 | $3.45 | $3.38 | $3.44 | $3.44 | 42,065 |
| 2019-04-29 | $3.47 | $3.47 | $3.36 | $3.44 | $3.44 | 4,875 |
| 2019-04-26 | $3.36 | $3.44 | $3.28 | $3.44 | $3.44 | 9,357 |
| 2019-04-25 | $3.27 | $3.28 | $3.20 | $3.20 | $3.20 | 6,456 |
| 2019-04-24 | $3.40 | $3.43 | $3.28 | $3.39 | $3.39 | 9,876 |
| 2019-04-23 | $3.38 | $3.52 | $3.36 | $3.48 | $3.48 | 6,044 |
| 2019-04-22 | $3.51 | $3.60 | $3.40 | $3.44 | $3.44 | 9,625 |
| 2019-04-18 | $3.64 | $3.72 | $3.45 | $3.52 | $3.52 | 15,620 |
| 2019-04-17 | $3.60 | $3.62 | $3.10 | $3.47 | $3.47 | 29,150 |
| 2019-04-16 | $3.49 | $4.20 | $3.19 | $3.37 | $3.37 | 187,386 |
| 2019-04-15 | $3.25 | $3.40 | $3.25 | $3.30 | $3.30 | 1,372 |
| 2019-04-12 | $3.21 | $3.34 | $3.16 | $3.34 | $3.34 | 1,326 |
| 2019-04-11 | $3.25 | $3.51 | $3.12 | $3.16 | $3.16 | 24,059 |
| 2019-04-10 | $3.24 | $3.37 | $3.24 | $3.32 | $3.32 | 4,810 |
| 2019-04-09 | $3.20 | $3.25 | $3.20 | $3.24 | $3.24 | 2,616 |
| 2019-04-08 | $3.25 | $3.33 | $3.20 | $3.20 | $3.20 | 5,869 |
| 2019-04-05 | $3.13 | $3.39 | $3.13 | $3.24 | $3.24 | 2,253 |
| 2019-04-04 | $3.31 | $3.40 | $3.11 | $3.11 | $3.11 | 11,400 |
| 2019-04-03 | $3.26 | $3.40 | $3.17 | $3.17 | $3.17 | 6,124 |
| 2019-04-02 | $3.24 | $3.39 | $3.15 | $3.26 | $3.26 | 4,000 |
| 2019-04-01 | $3.16 | $3.30 | $3.12 | $3.24 | $3.24 | 8,167 |
| 2019-03-29 | $3.13 | $3.28 | $3.13 | $3.21 | $3.21 | 11,675 |
| 2019-03-28 | $3.08 | $3.19 | $3.02 | $3.08 | $3.08 | 13,410 |
| 2019-03-27 | $3.21 | $3.21 | $3.08 | $3.21 | $3.21 | 4,455 |
| 2019-03-26 | $3.15 | $3.23 | $3.00 | $3.21 | $3.21 | 10,839 |
| 2019-03-25 | $3.17 | $3.22 | $3.02 | $3.12 | $3.12 | 16,306 |
| 2019-03-22 | $3.15 | $3.17 | $3.00 | $3.09 | $3.09 | 8,994 |
| 2019-03-21 | $3.13 | $3.13 | $2.79 | $3.05 | $3.05 | 10,945 |
| 2019-03-20 | $3.13 | $3.13 | $2.75 | $3.00 | $3.00 | 10,319 |
| 2019-03-19 | $3.02 | $3.40 | $2.78 | $3.00 | $3.00 | 45,592 |
| 2019-03-18 | $2.35 | $3.03 | $2.35 | $2.70 | $2.70 | 36,617 |
| 2019-03-15 | $2.32 | $2.42 | $2.04 | $2.36 | $2.36 | 8,681 |
| 2019-03-14 | $2.24 | $2.39 | $2.24 | $2.31 | $2.31 | 9,511 |
| 2019-03-13 | $2.33 | $2.33 | $2.25 | $2.25 | $2.25 | 2,392 |
| 2019-03-12 | $2.18 | $2.45 | $1.96 | $2.35 | $2.35 | 22,657 |
| 2019-03-11 | $2.12 | $2.28 | $2.09 | $2.23 | $2.23 | 11,049 |
| 2019-03-08 | $1.71 | $2.10 | $1.71 | $2.09 | $2.09 | 13,055 |
| 2019-03-07 | $1.91 | $1.98 | $1.86 | $1.96 | $1.96 | 13,656 |
| 2019-03-06 | $1.71 | $2.25 | $1.53 | $1.89 | $1.89 | 26,269 |
| 2019-03-05 | $1.57 | $1.76 | $1.19 | $1.69 | $1.69 | 24,081 |
| 2019-03-04 | $1.57 | $1.64 | $1.53 | $1.53 | $1.53 | 12,315 |
| 2019-03-01 | $1.45 | $1.65 | $1.45 | $1.52 | $1.52 | 11,115 |
| 2019-02-28 | $1.49 | $1.64 | $1.35 | $1.45 | $1.45 | 19,024 |
| 2019-02-27 | $1.41 | $1.55 | $1.40 | $1.55 | $1.55 | 5,328 |
| 2019-02-26 | $1.27 | $1.44 | $1.27 | $1.41 | $1.41 | 19,170 |
| 2019-02-25 | $1.20 | $1.44 | $1.13 | $1.26 | $1.26 | 29,986 |
| 2019-02-22 | $1.11 | $1.21 | $1.10 | $1.19 | $1.19 | 17,224 |
| 2019-02-21 | $1.09 | $1.21 | $1.02 | $1.05 | $1.05 | 12,389 |
| 2019-02-20 | $1.20 | $1.20 | $1.01 | $1.01 | $1.01 | 4,253 |
| 2019-02-19 | $1.15 | $1.15 | $1.07 | $1.15 | $1.15 | 4,355 |
| 2019-02-15 | $1.07 | $1.17 | $1.07 | $1.12 | $1.12 | 14,375 |
| 2019-02-14 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 2,273 |
| 2019-02-13 | $1.12 | $1.20 | $1.00 | $1.10 | $1.10 | 30,995 |
| 2019-02-12 | $1.03 | $1.21 | $1.03 | $1.17 | $1.17 | 11,912 |
| 2019-02-11 | $1.25 | $1.26 | $1.02 | $1.03 | $1.03 | 39,029 |
| 2019-02-08 | $1.33 | $1.33 | $1.18 | $1.26 | $1.26 | 8,110 |
| 2019-02-07 | $1.36 | $1.38 | $1.31 | $1.32 | $1.32 | 5,325 |
| 2019-02-06 | $1.46 | $1.46 | $1.35 | $1.36 | $1.36 | 2,883 |
| 2019-02-05 | $1.33 | $1.50 | $1.33 | $1.46 | $1.46 | 2,806 |
| 2019-02-04 | $1.43 | $1.62 | $1.31 | $1.31 | $1.31 | 17,265 |
| 2019-02-01 | $1.28 | $1.90 | $1.26 | $1.46 | $1.46 | 134,531 |
| 2019-01-31 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 5,727 |
| 2019-01-30 | $1.33 | $1.37 | $1.28 | $1.35 | $1.35 | 5,886 |
| 2019-01-29 | $1.34 | $1.35 | $1.21 | $1.35 | $1.35 | 7,631 |
| 2019-01-28 | $1.45 | $1.49 | $1.32 | $1.41 | $1.41 | 3,410 |
| 2019-01-25 | $1.49 | $1.56 | $1.42 | $1.54 | $1.54 | 29,805 |
| 2019-01-24 | $1.35 | $1.43 | $1.33 | $1.43 | $1.43 | 5,744 |
| 2019-01-23 | $1.30 | $1.38 | $1.18 | $1.38 | $1.38 | 17,555 |
| 2019-01-22 | $1.40 | $1.41 | $1.30 | $1.30 | $1.30 | 34,336 |
| 2019-01-18 | $1.36 | $1.53 | $1.30 | $1.30 | $1.30 | 10,934 |
| 2019-01-17 | $1.36 | $1.46 | $1.28 | $1.36 | $1.36 | 27,324 |
| 2019-01-16 | $1.32 | $1.40 | $1.23 | $1.40 | $1.40 | 27,478 |
| 2019-01-15 | $1.52 | $1.52 | $1.37 | $1.37 | $1.37 | 10,426 |
| 2019-01-14 | $1.37 | $1.51 | $1.37 | $1.49 | $1.49 | 4,111 |
| 2019-01-11 | $1.47 | $1.47 | $1.28 | $1.36 | $1.36 | 9,680 |
| 2019-01-10 | $1.51 | $1.51 | $1.43 | $1.50 | $1.50 | 5,601 |
| 2019-01-09 | $1.34 | $1.47 | $1.21 | $1.40 | $1.40 | 21,275 |
| 2019-01-08 | $1.11 | $1.39 | $1.03 | $1.18 | $1.18 | 30,209 |
| 2019-01-07 | $1.18 | $1.18 | $1.00 | $1.03 | $1.03 | 12,782 |
| 2019-01-04 | $1.32 | $1.34 | $1.18 | $1.18 | $1.18 | 14,130 |
| 2019-01-03 | $1.18 | $1.35 | $1.18 | $1.33 | $1.33 | 22,251 |
| 2019-01-02 | $1.05 | $1.69 | $1.05 | $1.31 | $1.31 | 247,967 |
| 2018-12-31 | $0.88 | $1.06 | $0.88 | $1.00 | $1.00 | 33,089 |
| 2018-12-28 | $1.07 | $1.38 | $0.73 | $0.90 | $0.90 | 52,963 |
| 2018-12-27 | $1.15 | $1.15 | $1.07 | $1.07 | $1.07 | 4,286 |
| 2018-12-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 21 |
| 2018-12-24 | $1.23 | $1.33 | $1.11 | $1.25 | $1.25 | 1,019 |
| 2018-12-21 | $1.50 | $1.50 | $1.16 | $1.36 | $1.36 | 10,232 |
| 2018-12-20 | $1.60 | $1.60 | $1.37 | $1.58 | $1.58 | 11,394 |
| 2018-12-19 | $1.60 | $1.60 | $1.50 | $1.60 | $1.60 | 16,209 |
| 2018-12-18 | $1.57 | $1.66 | $1.57 | $1.60 | $1.60 | 6,571 |
| 2018-12-17 | $1.70 | $1.78 | $1.60 | $1.78 | $1.78 | 1,971 |
| 2018-12-14 | $1.80 | $1.80 | $1.57 | $1.78 | $1.78 | 601 |
| 2018-12-13 | $1.78 | $1.87 | $1.56 | $1.80 | $1.80 | 3,863 |
| 2018-12-12 | $1.76 | $1.76 | $1.57 | $1.65 | $1.65 | 16,628 |
| 2018-12-11 | $1.79 | $1.92 | $1.54 | $1.63 | $1.63 | 3,902 |
| 2018-12-10 | $2.01 | $2.01 | $1.67 | $1.68 | $1.68 | 2,036 |
| 2018-12-07 | $1.67 | $2.04 | $1.67 | $2.00 | $2.00 | 25,975 |
| 2018-12-06 | $1.63 | $1.85 | $1.50 | $1.66 | $1.66 | 15,889 |
| 2018-12-04 | $1.97 | $2.07 | $1.49 | $1.85 | $1.85 | 26,520 |
| 2018-12-03 | $1.72 | $1.90 | $1.67 | $1.74 | $1.74 | 29,904 |
| 2018-11-30 | $1.56 | $1.88 | $1.34 | $1.72 | $1.72 | 42,963 |
| 2018-11-29 | $1.47 | $1.91 | $1.41 | $1.73 | $1.73 | 11,424 |
| 2018-11-28 | $1.58 | $1.74 | $1.52 | $1.74 | $1.74 | 1,461 |
| 2018-11-27 | $1.63 | $1.71 | $1.60 | $1.65 | $1.65 | 1,650 |
| 2018-11-26 | $1.56 | $1.90 | $1.50 | $1.78 | $1.78 | 10,314 |
| 2018-11-23 | $1.67 | $1.88 | $1.50 | $1.50 | $1.50 | 11,573 |
| 2018-11-21 | $1.46 | $1.85 | $1.46 | $1.85 | $1.85 | 287 |
| 2018-11-20 | $1.86 | $2.05 | $1.60 | $1.85 | $1.85 | 15,758 |
| 2018-11-19 | $1.95 | $2.49 | $1.90 | $2.00 | $2.00 | 30,165 |
| 2018-11-16 | $2.03 | $2.03 | $1.74 | $1.90 | $1.90 | 33,859 |
| 2018-11-15 | $2.26 | $2.26 | $1.95 | $1.95 | $1.95 | 2,442 |
| 2018-11-14 | $2.28 | $2.34 | $2.25 | $2.25 | $2.25 | 9,693 |
| 2018-11-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 878 |
| 2018-11-12 | $2.40 | $2.67 | $2.25 | $2.40 | $2.40 | 2,232 |
| 2018-11-09 | $2.58 | $2.58 | $1.52 | $2.41 | $2.41 | 3,873 |
| 2018-11-08 | $2.62 | $2.82 | $2.42 | $2.42 | $2.42 | 6,775 |
| 2018-11-07 | $2.65 | $2.79 | $2.52 | $2.65 | $2.65 | 5,632 |
| 2018-11-06 | $2.40 | $2.65 | $2.40 | $2.65 | $2.65 | 3,351 |
| 2018-11-05 | $2.57 | $2.60 | $2.57 | $2.60 | $2.60 | 1,461 |
| 2018-11-02 | $2.60 | $2.64 | $2.53 | $2.60 | $2.60 | 3,817 |
| 2018-11-01 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 2,234 |
| 2018-10-31 | $2.88 | $2.88 | $2.44 | $2.47 | $2.47 | 2,061 |
| 2018-10-30 | $2.67 | $2.79 | $2.35 | $2.58 | $2.58 | 10,648 |
| 2018-10-29 | $2.66 | $2.92 | $2.60 | $2.60 | $2.60 | 4,355 |
| 2018-10-26 | $2.83 | $3.00 | $2.60 | $2.60 | $2.60 | 13,367 |
| 2018-10-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 245 |
| 2018-10-24 | $2.87 | $2.87 | $2.56 | $2.79 | $2.79 | 16,171 |
| 2018-10-23 | $3.19 | $3.19 | $2.70 | $2.73 | $2.73 | 51,750 |
| 2018-10-22 | $2.98 | $3.15 | $2.88 | $3.10 | $3.10 | 33,349 |
| 2018-10-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 101 |
| 2018-10-18 | $3.33 | $3.33 | $2.80 | $2.99 | $2.99 | 3,953 |
| 2018-10-17 | $3.00 | $3.06 | $2.83 | $3.06 | $3.06 | 6,699 |
| 2018-10-16 | $2.96 | $3.00 | $2.96 | $3.00 | $3.00 | 7,747 |
| 2018-10-15 | $2.99 | $3.00 | $2.73 | $2.96 | $2.96 | 7,625 |
| 2018-10-12 | $2.95 | $3.00 | $2.90 | $2.90 | $2.90 | 2,638 |
| 2018-10-11 | $3.00 | $3.06 | $2.71 | $3.00 | $3.00 | 4,672 |
| 2018-10-10 | $3.05 | $3.07 | $2.80 | $2.88 | $2.88 | 4,734 |
| 2018-10-09 | $3.06 | $3.10 | $2.75 | $2.75 | $2.75 | 3,244 |
| 2018-10-08 | $2.90 | $3.11 | $2.90 | $3.11 | $3.11 | 3,435 |
| 2018-10-05 | $3.04 | $3.05 | $2.84 | $2.95 | $2.95 | 2,730 |
| 2018-10-04 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 700 |
| 2018-10-03 | $2.91 | $3.10 | $2.91 | $3.05 | $3.05 | 2,622 |
| 2018-10-02 | $2.84 | $2.90 | $2.80 | $2.90 | $2.90 | 1,890 |
| 2018-10-01 | $2.83 | $2.92 | $2.83 | $2.90 | $2.90 | 3,111 |
| 2018-09-28 | $2.91 | $2.91 | $2.78 | $2.85 | $2.85 | 4,010 |
| 2018-09-27 | $3.16 | $3.24 | $2.73 | $2.78 | $2.78 | 19,576 |
| 2018-09-26 | $3.21 | $3.25 | $3.06 | $3.10 | $3.10 | 5,058 |
| 2018-09-25 | $3.31 | $3.34 | $3.24 | $3.34 | $3.34 | 678 |
| 2018-09-24 | $3.21 | $3.44 | $3.06 | $3.27 | $3.27 | 44,501 |
| 2018-09-21 | $3.26 | $3.26 | $3.05 | $3.06 | $3.06 | 2,559 |
| 2018-09-20 | $3.38 | $3.38 | $3.20 | $3.33 | $3.33 | 2,694 |
| 2018-09-19 | $3.05 | $3.20 | $3.04 | $3.07 | $3.07 | 2,643 |
| 2018-09-18 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 728 |
| 2018-09-17 | $3.25 | $3.25 | $3.11 | $3.11 | $3.11 | 2,837 |
| 2018-09-14 | $3.09 | $3.24 | $2.98 | $3.01 | $3.01 | 10,176 |
| 2018-09-13 | $3.42 | $3.42 | $3.12 | $3.12 | $3.12 | 2,442 |
| 2018-09-12 | $2.98 | $3.35 | $2.98 | $3.35 | $3.35 | 2,949 |
| 2018-09-11 | $3.10 | $3.33 | $3.04 | $3.04 | $3.04 | 5,275 |
| 2018-09-10 | $3.66 | $3.66 | $3.24 | $3.24 | $3.24 | 20,888 |
| 2018-09-07 | $3.37 | $3.85 | $3.11 | $3.67 | $3.67 | 71,552 |
| 2018-09-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 408 |
| 2018-09-05 | $3.09 | $3.47 | $3.06 | $3.44 | $3.44 | 22,742 |
| 2018-09-04 | $3.15 | $3.20 | $3.00 | $3.13 | $3.13 | 19,194 |
| 2018-08-31 | $2.91 | $3.15 | $2.91 | $3.15 | $3.15 | 5,433 |
| 2018-08-30 | $2.93 | $2.93 | $2.80 | $2.80 | $2.80 | 2,096 |
| 2018-08-29 | $3.21 | $3.21 | $3.02 | $3.10 | $3.10 | 1,110 |
| 2018-08-28 | $3.30 | $3.44 | $3.21 | $3.21 | $3.21 | 18,149 |
| 2018-08-27 | $3.00 | $3.34 | $3.00 | $3.23 | $3.23 | 16,269 |
| 2018-08-24 | $2.94 | $2.97 | $2.90 | $2.96 | $2.96 | 7,643 |
| 2018-08-23 | $2.83 | $2.87 | $2.81 | $2.85 | $2.85 | 2,625 |
| 2018-08-22 | $2.75 | $2.77 | $2.74 | $2.74 | $2.74 | 1,628 |
| 2018-08-21 | $2.85 | $3.00 | $2.85 | $2.91 | $2.91 | 10,246 |
| 2018-08-20 | $2.65 | $2.98 | $2.65 | $2.80 | $2.80 | 4,475 |
| 2018-08-17 | $2.86 | $2.97 | $2.86 | $2.97 | $2.97 | 272 |
| 2018-08-16 | $2.86 | $2.95 | $2.76 | $2.77 | $2.77 | 3,472 |
| 2018-08-15 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 341 |
| 2018-08-14 | $2.80 | $2.99 | $2.80 | $2.99 | $2.99 | 10,041 |
| 2018-08-13 | $2.75 | $2.90 | $2.62 | $2.90 | $2.90 | 15,411 |
| 2018-08-10 | $3.24 | $3.24 | $2.91 | $2.92 | $2.92 | 5,682 |
| 2018-08-09 | $3.16 | $3.16 | $2.99 | $2.99 | $2.99 | 2,279 |
| 2018-08-08 | $3.00 | $3.00 | $2.91 | $2.96 | $2.96 | 3,687 |
| 2018-08-07 | $2.93 | $3.20 | $2.93 | $3.20 | $3.20 | 957 |
| 2018-08-06 | $3.03 | $3.16 | $2.97 | $3.16 | $3.16 | 2,019 |
| 2018-08-03 | $3.19 | $3.19 | $3.03 | $3.03 | $3.03 | 915 |
| 2018-08-02 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 2,639 |
| 2018-08-01 | $3.25 | $3.25 | $3.05 | $3.05 | $3.05 | 8,746 |
| 2018-07-31 | $3.30 | $3.30 | $3.15 | $3.26 | $3.26 | 2,311 |
| 2018-07-30 | $3.17 | $3.44 | $3.17 | $3.44 | $3.44 | 1,227 |
| 2018-07-27 | $3.18 | $3.49 | $3.16 | $3.16 | $3.16 | 7,134 |
| 2018-07-26 | $3.21 | $3.70 | $3.18 | $3.40 | $3.40 | 19,763 |
| 2018-07-25 | $3.27 | $3.29 | $3.25 | $3.28 | $3.28 | 10,192 |
| 2018-07-24 | $3.27 | $3.50 | $3.26 | $3.35 | $3.35 | 4,865 |
| 2018-07-23 | $3.29 | $3.29 | $3.28 | $3.29 | $3.29 | 4,126 |
| 2018-07-20 | $3.49 | $3.50 | $3.32 | $3.32 | $3.32 | 6,770 |
| 2018-07-19 | $3.70 | $3.70 | $3.45 | $3.45 | $3.45 | 12,526 |
| 2018-07-18 | $3.78 | $3.78 | $3.52 | $3.60 | $3.60 | 7,165 |
| 2018-07-17 | $3.77 | $3.84 | $3.58 | $3.63 | $3.63 | 28,091 |
| 2018-07-16 | $3.59 | $3.77 | $3.59 | $3.61 | $3.61 | 3,371 |
| 2018-07-13 | $3.53 | $3.59 | $3.52 | $3.52 | $3.52 | 2,202 |
| 2018-07-12 | $3.59 | $3.59 | $3.51 | $3.54 | $3.54 | 2,489 |
| 2018-07-11 | $3.63 | $3.66 | $3.56 | $3.62 | $3.62 | 2,046 |
| 2018-07-10 | $3.65 | $3.76 | $3.60 | $3.76 | $3.76 | 15,760 |
| 2018-07-09 | $3.86 | $4.46 | $3.72 | $3.84 | $3.84 | 127,526 |
| 2018-07-06 | $3.90 | $3.90 | $3.82 | $3.90 | $3.90 | 6,075 |
| 2018-07-05 | $3.82 | $3.91 | $3.82 | $3.91 | $3.91 | 3,888 |
| 2018-07-03 | $3.91 | $3.91 | $3.78 | $3.80 | $3.80 | 878 |
| 2018-07-02 | $3.91 | $3.91 | $3.69 | $3.91 | $3.91 | 8,827 |
| 2018-06-29 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 171 |
| 2018-06-28 | $3.60 | $3.91 | $3.60 | $3.85 | $3.85 | 17,819 |
| 2018-06-27 | $3.61 | $3.66 | $3.61 | $3.66 | $3.66 | 3,127 |
| 2018-06-26 | $3.72 | $3.75 | $3.59 | $3.72 | $3.72 | 2,823 |
| 2018-06-25 | $3.56 | $3.89 | $3.56 | $3.59 | $3.59 | 12,257 |
| 2018-06-22 | $3.72 | $3.76 | $3.55 | $3.55 | $3.55 | 8,675 |
| 2018-06-21 | $3.90 | $3.91 | $3.72 | $3.77 | $3.77 | 3,106 |
| 2018-06-20 | $3.78 | $3.87 | $3.78 | $3.87 | $3.87 | 813 |
| 2018-06-19 | $3.85 | $3.94 | $3.71 | $3.71 | $3.71 | 5,588 |
| 2018-06-18 | $3.96 | $3.99 | $3.85 | $3.93 | $3.93 | 5,197 |
| 2018-06-15 | $3.97 | $4.00 | $3.86 | $3.97 | $3.97 | 5,528 |
| 2018-06-14 | $3.78 | $4.06 | $3.71 | $4.00 | $4.00 | 59,988 |
| 2018-06-13 | $3.78 | $4.10 | $3.72 | $3.79 | $3.79 | 44,308 |
| 2018-06-12 | $3.80 | $3.91 | $3.76 | $3.91 | $3.91 | 23,041 |
| 2018-06-11 | $3.60 | $3.79 | $3.60 | $3.79 | $3.79 | 6,934 |
| 2018-06-08 | $3.62 | $3.80 | $3.58 | $3.63 | $3.63 | 47,753 |
| 2018-06-07 | $3.65 | $3.65 | $3.55 | $3.61 | $3.61 | 4,047 |
| 2018-06-06 | $3.75 | $3.76 | $3.56 | $3.59 | $3.59 | 17,258 |
| 2018-06-05 | $3.35 | $3.71 | $3.35 | $3.58 | $3.58 | 52,928 |
| 2018-06-04 | $3.16 | $3.40 | $3.16 | $3.31 | $3.31 | 95,803 |
| 2018-06-01 | $3.22 | $3.22 | $3.02 | $3.02 | $3.02 | 22,605 |
| 2018-05-31 | $3.18 | $3.18 | $3.06 | $3.16 | $3.16 | 17,768 |
| 2018-05-30 | $2.98 | $3.26 | $2.98 | $3.16 | $3.16 | 25,273 |
| 2018-05-29 | $2.99 | $3.10 | $2.99 | $3.04 | $3.04 | 17,019 |
| 2018-05-25 | $2.92 | $3.07 | $2.92 | $2.97 | $2.97 | 9,365 |
| 2018-05-24 | $2.92 | $3.06 | $2.81 | $2.97 | $2.97 | 10,268 |
| 2018-05-23 | $3.06 | $3.08 | $2.91 | $2.93 | $2.93 | 17,874 |
| 2018-05-22 | $3.15 | $3.15 | $2.97 | $3.08 | $3.08 | 14,141 |
| 2018-05-21 | $3.05 | $3.09 | $2.92 | $3.01 | $3.01 | 34,811 |
| 2018-05-18 | $3.16 | $3.18 | $2.90 | $3.06 | $3.06 | 19,898 |
| 2018-05-17 | $2.77 | $3.24 | $2.77 | $3.16 | $3.16 | 39,124 |
| 2018-05-16 | $2.74 | $2.98 | $2.70 | $2.90 | $2.90 | 40,701 |
| 2018-05-15 | $2.90 | $2.90 | $2.76 | $2.80 | $2.80 | 50,655 |
| 2018-05-14 | $2.74 | $2.92 | $2.74 | $2.85 | $2.85 | 32,870 |
| 2018-05-11 | $2.71 | $2.88 | $2.71 | $2.78 | $2.78 | 24,951 |
| 2018-05-10 | $2.78 | $2.90 | $2.70 | $2.70 | $2.70 | 18,336 |
| 2018-05-09 | $2.88 | $2.88 | $2.70 | $2.71 | $2.71 | 44,233 |
| 2018-05-08 | $2.98 | $2.98 | $2.90 | $2.90 | $2.90 | 22,819 |
| 2018-05-07 | $3.07 | $3.09 | $2.93 | $2.98 | $2.98 | 39,773 |
| 2018-05-04 | $3.30 | $3.30 | $3.09 | $3.09 | $3.09 | 110,903 |
| 2018-05-03 | $4.38 | $4.90 | $3.33 | $3.56 | $3.56 | 1,515,767 |
| 2018-05-02 | $2.87 | $3.99 | $2.86 | $3.57 | $3.57 | 275,020 |
| 2018-05-01 | $2.85 | $3.07 | $2.85 | $2.85 | $2.85 | 13,786 |
| 2018-04-30 | $2.80 | $2.82 | $2.80 | $2.82 | $2.82 | 379 |
| 2018-04-27 | $2.84 | $2.87 | $2.73 | $2.78 | $2.78 | 18,324 |
| 2018-04-26 | $2.85 | $2.86 | $2.66 | $2.86 | $2.86 | 14,525 |
| 2018-04-25 | $2.88 | $2.90 | $2.84 | $2.89 | $2.89 | 5,111 |
| 2018-04-24 | $2.81 | $2.90 | $2.77 | $2.90 | $2.90 | 7,399 |
| 2018-04-23 | $2.78 | $2.78 | $2.68 | $2.68 | $2.68 | 10,500 |
| 2018-04-20 | $2.81 | $2.81 | $2.78 | $2.78 | $2.78 | 3,701 |
| 2018-04-19 | $2.94 | $2.94 | $2.76 | $2.82 | $2.82 | 22,573 |
| 2018-04-18 | $2.96 | $2.96 | $2.83 | $2.96 | $2.96 | 7,090 |
| 2018-04-17 | $3.04 | $3.14 | $2.84 | $3.00 | $3.00 | 20,515 |
| 2018-04-16 | $2.97 | $2.98 | $2.93 | $2.98 | $2.98 | 12,920 |
| 2018-04-13 | $2.90 | $2.97 | $2.71 | $2.97 | $2.97 | 8,101 |
| 2018-04-12 | $2.86 | $2.98 | $2.82 | $2.83 | $2.83 | 8,491 |
| 2018-04-11 | $2.80 | $2.99 | $2.73 | $2.89 | $2.89 | 12,978 |
| 2018-04-10 | $3.00 | $3.06 | $2.70 | $2.82 | $2.82 | 39,685 |
| 2018-04-09 | $2.94 | $3.05 | $2.94 | $2.99 | $2.99 | 5,431 |
| 2018-04-06 | $3.00 | $3.00 | $2.87 | $2.87 | $2.87 | 4,331 |
| 2018-04-05 | $2.86 | $3.00 | $2.85 | $2.90 | $2.90 | 7,960 |
| 2018-04-04 | $2.57 | $2.85 | $2.47 | $2.81 | $2.81 | 12,640 |
| 2018-04-03 | $2.90 | $3.18 | $2.50 | $2.55 | $2.55 | 107,210 |
| 2018-04-02 | $2.85 | $2.96 | $2.81 | $2.83 | $2.83 | 11,817 |
| 2018-03-29 | $2.79 | $3.13 | $2.79 | $2.81 | $2.81 | 32,617 |
| 2018-03-28 | $3.24 | $3.33 | $2.75 | $2.75 | $2.75 | 39,480 |
| 2018-03-27 | $3.60 | $3.80 | $3.31 | $3.32 | $3.32 | 40,825 |
| 2018-03-26 | $3.87 | $3.96 | $3.65 | $3.70 | $3.70 | 23,910 |
| 2018-03-23 | $4.04 | $4.04 | $3.70 | $3.89 | $3.89 | 10,345 |
| 2018-03-22 | $3.88 | $4.04 | $3.79 | $3.96 | $3.96 | 13,325 |
| 2018-03-21 | $3.92 | $4.09 | $3.88 | $4.01 | $4.01 | 18,432 |
| 2018-03-20 | $3.87 | $3.91 | $3.84 | $3.88 | $3.88 | 5,465 |
| 2018-03-19 | $3.85 | $3.94 | $3.60 | $3.89 | $3.89 | 29,324 |
| 2018-03-16 | $3.80 | $3.99 | $3.75 | $3.87 | $3.87 | 36,504 |
| 2018-03-15 | $4.17 | $4.19 | $3.85 | $3.87 | $3.87 | 60,258 |
| 2018-03-14 | $4.00 | $4.29 | $3.82 | $4.20 | $4.20 | 119,307 |
| 2018-03-13 | $3.58 | $4.20 | $3.46 | $4.00 | $4.00 | 62,406 |
| 2018-03-12 | $3.68 | $3.69 | $3.44 | $3.44 | $3.44 | 11,721 |
| 2018-03-09 | $3.29 | $3.56 | $3.29 | $3.54 | $3.54 | 8,079 |
| 2018-03-08 | $3.41 | $3.49 | $3.41 | $3.48 | $3.48 | 1,251 |
| 2018-03-07 | $3.50 | $3.58 | $3.42 | $3.56 | $3.56 | 5,022 |
| 2018-03-06 | $3.40 | $3.62 | $3.39 | $3.59 | $3.59 | 2,666 |
| 2018-03-05 | $3.40 | $3.70 | $3.40 | $3.62 | $3.62 | 14,010 |
| 2018-03-02 | $3.48 | $3.66 | $3.48 | $3.56 | $3.56 | 8,119 |
| 2018-03-01 | $3.33 | $3.55 | $3.13 | $3.46 | $3.46 | 5,349 |
| 2018-02-28 | $3.43 | $3.69 | $3.43 | $3.47 | $3.47 | 3,537 |
| 2018-02-27 | $3.60 | $3.75 | $3.29 | $3.60 | $3.60 | 6,867 |
| 2018-02-26 | $3.65 | $3.74 | $3.56 | $3.64 | $3.64 | 9,382 |
| 2018-02-23 | $3.67 | $3.67 | $3.52 | $3.56 | $3.56 | 6,983 |
| 2018-02-22 | $3.85 | $3.85 | $3.26 | $3.50 | $3.50 | 6,462 |
| 2018-02-21 | $3.77 | $3.87 | $3.52 | $3.71 | $3.71 | 10,175 |
| 2018-02-20 | $3.77 | $3.87 | $3.53 | $3.80 | $3.80 | 29,889 |
| 2018-02-16 | $3.76 | $3.94 | $3.76 | $3.80 | $3.80 | 9,296 |
| 2018-02-15 | $3.79 | $3.88 | $3.71 | $3.75 | $3.75 | 13,865 |
| 2018-02-14 | $3.82 | $3.99 | $3.82 | $3.95 | $3.95 | 10,681 |
| 2018-02-13 | $3.79 | $3.86 | $3.79 | $3.83 | $3.83 | 11,014 |
| 2018-02-12 | $3.95 | $3.95 | $3.74 | $3.83 | $3.83 | 25,013 |
| 2018-02-09 | $3.92 | $4.02 | $3.66 | $3.76 | $3.76 | 46,881 |
| 2018-02-08 | $3.85 | $3.99 | $3.75 | $3.89 | $3.89 | 15,483 |
| 2018-02-07 | $4.16 | $4.16 | $3.60 | $3.73 | $3.73 | 36,971 |
| 2018-02-06 | $3.64 | $3.85 | $3.45 | $3.78 | $3.78 | 36,578 |
| 2018-02-05 | $3.66 | $4.40 | $3.60 | $3.89 | $3.89 | 197,402 |
| 2018-02-02 | $3.88 | $3.88 | $3.42 | $3.71 | $3.71 | 79,949 |
| 2018-02-01 | $3.83 | $4.02 | $3.80 | $3.84 | $3.84 | 24,414 |
| 2018-01-31 | $4.02 | $4.02 | $3.80 | $3.89 | $3.89 | 22,677 |
| 2018-01-30 | $4.15 | $4.15 | $3.85 | $3.89 | $3.89 | 35,784 |
| 2018-01-29 | $4.25 | $4.32 | $3.90 | $4.12 | $4.12 | 71,201 |
| 2018-01-26 | $3.95 | $4.15 | $3.85 | $4.08 | $4.08 | 72,285 |
| 2018-01-25 | $3.95 | $3.95 | $3.80 | $3.85 | $3.85 | 20,502 |
| 2018-01-24 | $4.04 | $4.04 | $3.66 | $3.91 | $3.91 | 53,063 |
| 2018-01-23 | $3.96 | $3.97 | $3.52 | $3.86 | $3.86 | 98,237 |
| 2018-01-22 | $4.01 | $4.18 | $3.70 | $3.78 | $3.78 | 200,722 |
| 2018-01-19 | $4.29 | $4.40 | $4.02 | $4.04 | $4.04 | 76,543 |
| 2018-01-18 | $4.48 | $5.24 | $4.01 | $4.09 | $4.09 | 404,713 |
| 2018-01-17 | $4.21 | $4.38 | $4.02 | $4.27 | $4.27 | 75,171 |
| 2018-01-16 | $4.17 | $4.34 | $3.95 | $4.19 | $4.19 | 100,327 |
| 2018-01-12 | $4.40 | $4.47 | $4.09 | $4.09 | $4.09 | 78,179 |
| 2018-01-11 | $4.15 | $4.60 | $4.05 | $4.41 | $4.41 | 260,806 |
| 2018-01-10 | $4.17 | $4.17 | $4.03 | $4.05 | $4.05 | 22,828 |
| 2018-01-09 | $4.18 | $4.24 | $3.92 | $4.19 | $4.19 | 27,283 |
| 2018-01-08 | $4.09 | $4.30 | $4.02 | $4.18 | $4.18 | 41,383 |
| 2018-01-05 | $4.30 | $4.30 | $3.90 | $3.90 | $3.90 | 46,066 |
| 2018-01-04 | $4.27 | $4.30 | $4.12 | $4.26 | $4.26 | 21,390 |
| 2018-01-03 | $4.69 | $4.69 | $4.16 | $4.29 | $4.29 | 31,447 |
| 2018-01-02 | $4.10 | $4.44 | $3.95 | $4.44 | $4.44 | 78,076 |
| 2017-12-29 | $4.35 | $4.35 | $4.08 | $4.09 | $4.09 | 24,400 |
| 2017-12-28 | $4.69 | $4.69 | $4.21 | $4.29 | $4.29 | 63,763 |
| 2017-12-27 | $4.49 | $4.49 | $3.78 | $4.09 | $4.09 | 57,019 |
| 2017-12-26 | $4.35 | $4.58 | $4.12 | $4.31 | $4.31 | 41,026 |
| 2017-12-22 | $4.33 | $4.68 | $4.09 | $4.29 | $4.29 | 106,008 |
| 2017-12-21 | $4.44 | $4.50 | $4.12 | $4.38 | $4.38 | 90,504 |
| 2017-12-20 | $4.36 | $4.74 | $4.28 | $4.38 | $4.38 | 119,739 |
| 2017-12-19 | $4.21 | $4.80 | $4.11 | $4.41 | $4.41 | 280,620 |
| 2017-12-18 | $4.09 | $4.39 | $3.98 | $4.24 | $4.24 | 106,890 |
| 2017-12-15 | $3.90 | $4.17 | $3.80 | $4.00 | $4.00 | 162,574 |
| 2017-12-14 | $3.68 | $3.84 | $3.66 | $3.73 | $3.73 | 48,697 |
| 2017-12-13 | $3.83 | $3.85 | $3.60 | $3.68 | $3.68 | 111,712 |
| 2017-12-12 | $4.03 | $4.15 | $3.71 | $3.71 | $3.71 | 135,014 |
| 2017-12-11 | $3.77 | $4.21 | $3.66 | $4.00 | $4.00 | 120,572 |
| 2017-12-08 | $3.89 | $4.00 | $3.68 | $3.71 | $3.71 | 67,227 |
| 2017-12-07 | $3.95 | $4.14 | $3.79 | $3.88 | $3.88 | 67,590 |
| 2017-12-06 | $4.19 | $4.54 | $3.61 | $3.89 | $3.89 | 261,005 |
| 2017-12-05 | $4.23 | $4.34 | $4.15 | $4.17 | $4.17 | 94,612 |
| 2017-12-04 | $4.88 | $4.88 | $4.20 | $4.26 | $4.26 | 193,353 |
| 2017-12-01 | $5.09 | $5.32 | $4.45 | $4.69 | $4.69 | 505,050 |
| 2017-11-30 | $4.60 | $5.00 | $4.52 | $4.78 | $4.78 | 340,259 |
| 2017-11-29 | $4.39 | $4.74 | $4.31 | $4.53 | $4.53 | 221,717 |
| 2017-11-28 | $4.28 | $4.31 | $4.10 | $4.29 | $4.29 | 73,526 |
| 2017-11-27 | $4.42 | $4.59 | $4.18 | $4.29 | $4.29 | 155,606 |
| 2017-11-24 | $4.89 | $5.07 | $4.31 | $4.41 | $4.41 | 657,195 |
| 2017-11-22 | $4.30 | $5.19 | $4.11 | $4.66 | $4.66 | 1,368,282 |
| 2017-11-21 | $4.61 | $4.80 | $4.06 | $4.24 | $4.24 | 354,015 |
| 2017-11-20 | $4.47 | $5.05 | $3.80 | $4.80 | $4.80 | 862,924 |
| 2017-11-17 | $3.91 | $6.63 | $3.91 | $4.33 | $4.33 | 6,618,201 |
| 2017-11-16 | $3.23 | $4.30 | $3.11 | $3.81 | $3.81 | 723,008 |
| 2017-11-15 | $2.77 | $4.64 | $2.62 | $3.10 | $3.10 | 1,615,729 |
| 2017-11-14 | $3.00 | $3.10 | $2.77 | $2.89 | $2.89 | 44,067 |
| 2017-11-13 | $2.97 | $3.13 | $2.83 | $2.89 | $2.89 | 35,127 |
| 2017-11-10 | $3.03 | $3.33 | $2.87 | $2.94 | $2.94 | 47,581 |
| 2017-11-09 | $2.85 | $3.19 | $2.80 | $3.09 | $3.09 | 67,072 |
| 2017-11-08 | $2.77 | $3.48 | $2.63 | $2.97 | $2.97 | 231,974 |
| 2017-11-07 | $2.65 | $2.82 | $2.58 | $2.78 | $2.78 | 57,783 |
| 2017-11-06 | $2.69 | $2.98 | $2.45 | $2.66 | $2.66 | 67,551 |
| 2017-11-03 | $2.71 | $2.90 | $2.56 | $2.78 | $2.78 | 46,603 |
| 2017-11-02 | $2.92 | $3.04 | $2.61 | $2.65 | $2.65 | 14,069 |
| 2017-11-01 | $2.77 | $3.45 | $2.77 | $2.90 | $2.90 | 42,453 |
| 2017-10-31 | $2.96 | $2.96 | $2.59 | $2.67 | $2.67 | 45,446 |
| 2017-10-30 | $3.08 | $3.08 | $2.84 | $2.93 | $2.93 | 8,313 |
| 2017-10-27 | $2.92 | $3.28 | $2.84 | $3.00 | $3.00 | 42,733 |
| 2017-10-26 | $3.05 | $3.13 | $2.77 | $2.92 | $2.92 | 24,797 |
| 2017-10-25 | $3.18 | $3.29 | $3.01 | $3.09 | $3.09 | 18,932 |
| 2017-10-24 | $2.99 | $3.35 | $2.99 | $3.15 | $3.15 | 21,660 |
| 2017-10-23 | $3.31 | $3.37 | $3.22 | $3.22 | $3.22 | 14,134 |
| 2017-10-20 | $3.51 | $3.52 | $3.25 | $3.34 | $3.34 | 45,347 |
| 2017-10-19 | $3.48 | $3.51 | $3.41 | $3.47 | $3.47 | 19,534 |
| 2017-10-18 | $3.64 | $3.64 | $3.40 | $3.41 | $3.41 | 47,705 |
| 2017-10-17 | $3.48 | $3.74 | $3.48 | $3.53 | $3.53 | 39,707 |
| 2017-10-16 | $3.43 | $3.70 | $3.41 | $3.49 | $3.49 | 26,407 |
| 2017-10-13 | $3.64 | $3.75 | $3.45 | $3.74 | $3.74 | 22,047 |
| 2017-10-12 | $3.67 | $3.76 | $3.53 | $3.64 | $3.64 | 34,068 |
| 2017-10-11 | $3.46 | $3.82 | $3.46 | $3.77 | $3.77 | 19,635 |
| 2017-10-10 | $3.74 | $3.85 | $3.45 | $3.45 | $3.45 | 77,706 |
| 2017-10-09 | $3.94 | $4.10 | $3.86 | $3.87 | $3.87 | 32,632 |
| 2017-10-06 | $3.77 | $4.01 | $3.60 | $3.91 | $3.91 | 34,666 |
| 2017-10-05 | $3.95 | $4.12 | $3.63 | $3.75 | $3.75 | 65,076 |
| 2017-10-04 | $3.88 | $4.38 | $3.80 | $3.85 | $3.85 | 184,057 |
| 2017-10-03 | $3.81 | $4.00 | $3.52 | $3.76 | $3.76 | 25,368 |
| 2017-10-02 | $3.87 | $3.95 | $3.74 | $3.77 | $3.77 | 13,666 |
| 2017-09-29 | $4.13 | $4.13 | $3.74 | $3.82 | $3.82 | 53,074 |
| 2017-09-28 | $4.10 | $4.34 | $4.05 | $4.10 | $4.10 | 50,088 |
| 2017-09-27 | $4.10 | $4.41 | $4.00 | $4.00 | $4.00 | 17,549 |
| 2017-09-26 | $4.53 | $4.63 | $3.95 | $4.08 | $4.08 | 156,511 |
| 2017-09-25 | $4.57 | $4.57 | $4.41 | $4.55 | $4.55 | 11,207 |
| 2017-09-22 | $4.57 | $4.65 | $4.53 | $4.60 | $4.60 | 17,092 |
| 2017-09-21 | $4.66 | $4.84 | $4.44 | $4.52 | $4.52 | 24,032 |
| 2017-09-20 | $4.84 | $4.84 | $4.50 | $4.71 | $4.71 | 13,030 |
| 2017-09-19 | $4.79 | $4.87 | $4.61 | $4.77 | $4.77 | 21,185 |
| 2017-09-18 | $4.90 | $4.95 | $4.78 | $4.78 | $4.78 | 8,532 |
| 2017-09-15 | $4.75 | $4.84 | $4.70 | $4.84 | $4.84 | 14,463 |
| 2017-09-14 | $4.93 | $4.93 | $4.62 | $4.78 | $4.78 | 24,424 |
| 2017-09-13 | $5.11 | $5.15 | $4.80 | $4.90 | $4.90 | 55,420 |
| 2017-09-12 | $5.59 | $5.60 | $5.10 | $5.21 | $5.21 | 24,908 |
| 2017-09-11 | $5.29 | $5.61 | $5.15 | $5.47 | $5.47 | 20,545 |
| 2017-09-08 | $5.43 | $5.48 | $5.16 | $5.26 | $5.26 | 12,946 |
| 2017-09-07 | $6.00 | $6.10 | $5.33 | $5.48 | $5.48 | 49,892 |
| 2017-09-06 | $5.00 | $6.50 | $4.95 | $5.84 | $5.84 | 70,338 |
| 2017-09-05 | $4.55 | $4.96 | $4.55 | $4.82 | $4.82 | 29,172 |
| 2017-09-01 | $4.50 | $4.58 | $4.26 | $4.37 | $4.37 | 46,012 |
| 2017-08-31 | $5.06 | $5.06 | $4.53 | $4.59 | $4.59 | 38,704 |
| 2017-08-30 | $5.14 | $5.49 | $5.00 | $5.05 | $5.05 | 47,957 |
| 2017-08-29 | $5.19 | $5.28 | $5.00 | $5.10 | $5.10 | 37,843 |
| 2017-08-28 | $5.23 | $5.34 | $5.12 | $5.32 | $5.32 | 28,137 |
| 2017-08-25 | $5.40 | $5.63 | $5.15 | $5.20 | $5.20 | 37,646 |
| 2017-08-24 | $6.10 | $6.10 | $5.04 | $5.40 | $5.40 | 83,392 |
| 2017-08-23 | $6.40 | $6.41 | $5.98 | $6.10 | $6.10 | 31,666 |
| 2017-08-22 | $6.74 | $6.74 | $6.02 | $6.42 | $6.42 | 96,273 |
| 2017-08-21 | $5.94 | $6.55 | $5.94 | $6.45 | $6.45 | 152,172 |
| 2017-08-18 | $4.97 | $6.33 | $4.97 | $5.89 | $5.89 | 298,252 |
| 2017-08-17 | $4.36 | $4.97 | $4.36 | $4.97 | $4.97 | 83,704 |
| 2017-08-16 | $3.91 | $4.20 | $3.91 | $4.13 | $4.13 | 18,251 |
| 2017-08-15 | $4.15 | $4.17 | $3.74 | $3.87 | $3.87 | 13,140 |
| 2017-08-14 | $4.01 | $4.40 | $4.01 | $4.21 | $4.21 | 67,136 |
| 2017-08-11 | $3.92 | $3.93 | $3.83 | $3.90 | $3.90 | 9,488 |
| 2017-08-10 | $4.23 | $4.23 | $3.87 | $3.91 | $3.91 | 9,917 |
| 2017-08-09 | $4.11 | $4.46 | $4.07 | $4.23 | $4.23 | 17,653 |
| 2017-08-08 | $4.06 | $4.62 | $3.90 | $4.29 | $4.29 | 21,318 |
| 2017-08-07 | $4.03 | $4.33 | $3.86 | $4.06 | $4.06 | 30,359 |
| 2017-08-04 | $4.83 | $4.84 | $3.96 | $4.11 | $4.11 | 93,045 |
| 2017-08-03 | $4.95 | $5.03 | $4.62 | $4.73 | $4.73 | 14,888 |
| 2017-08-02 | $5.13 | $5.18 | $4.79 | $4.86 | $4.86 | 39,217 |
| 2017-08-01 | $5.23 | $5.32 | $5.00 | $5.11 | $5.11 | 12,095 |
| 2017-07-31 | $5.37 | $5.37 | $5.14 | $5.20 | $5.20 | 20,541 |
| 2017-07-28 | $5.57 | $5.62 | $5.31 | $5.31 | $5.31 | 7,308 |
| 2017-07-27 | $5.39 | $5.77 | $5.39 | $5.56 | $5.56 | 37,060 |
| 2017-07-26 | $5.16 | $5.71 | $5.10 | $5.34 | $5.34 | 110,162 |
| 2017-07-25 | $5.25 | $5.41 | $5.06 | $5.31 | $5.31 | 7,017 |
| 2017-07-24 | $5.65 | $5.70 | $5.16 | $5.27 | $5.27 | 31,422 |
| 2017-07-21 | $5.79 | $5.93 | $5.79 | $5.85 | $5.85 | 9,045 |
| 2017-07-20 | $6.37 | $6.37 | $5.72 | $5.85 | $5.85 | 46,389 |
| 2017-07-19 | $6.25 | $6.34 | $6.16 | $6.25 | $6.25 | 17,667 |
| 2017-07-18 | $6.44 | $6.44 | $6.17 | $6.32 | $6.32 | 24,774 |
| 2017-07-17 | $6.31 | $6.52 | $6.31 | $6.45 | $6.45 | 15,058 |
| 2017-07-14 | $6.42 | $6.42 | $6.12 | $6.27 | $6.27 | 6,509 |
| 2017-07-13 | $6.40 | $6.52 | $6.26 | $6.33 | $6.33 | 17,664 |
| 2017-07-12 | $6.46 | $6.46 | $6.25 | $6.40 | $6.40 | 9,808 |
| 2017-07-11 | $6.34 | $6.46 | $6.20 | $6.45 | $6.45 | 12,696 |
| 2017-07-10 | $6.19 | $6.68 | $6.15 | $6.34 | $6.34 | 15,571 |
| 2017-07-07 | $6.34 | $6.52 | $6.05 | $6.05 | $6.05 | 13,194 |
| 2017-07-06 | $6.63 | $6.65 | $6.27 | $6.36 | $6.36 | 36,936 |
| 2017-07-05 | $6.58 | $7.12 | $6.58 | $6.77 | $6.77 | 112,066 |
| 2017-07-03 | $6.60 | $6.68 | $6.37 | $6.46 | $6.46 | 7,766 |
| 2017-06-30 | $7.04 | $7.04 | $6.06 | $6.88 | $6.88 | 165,872 |
| 2017-06-29 | $7.56 | $7.67 | $7.10 | $7.13 | $7.13 | 37,398 |
| 2017-06-28 | $7.72 | $7.98 | $7.48 | $7.64 | $7.64 | 52,008 |
| 2017-06-27 | $7.74 | $7.92 | $7.52 | $7.69 | $7.69 | 42,610 |
| 2017-06-26 | $7.84 | $7.99 | $7.61 | $7.72 | $7.72 | 33,387 |
| 2017-06-23 | $7.51 | $7.79 | $7.10 | $7.73 | $7.73 | 51,833 |
| 2017-06-22 | $7.95 | $7.95 | $7.65 | $7.70 | $7.70 | 46,650 |
| 2017-06-21 | $7.73 | $7.94 | $7.70 | $7.87 | $7.87 | 20,617 |
| 2017-06-20 | $8.00 | $8.08 | $7.52 | $7.79 | $7.79 | 63,340 |
| 2017-06-19 | $8.08 | $8.25 | $8.01 | $8.03 | $8.03 | 18,819 |
| 2017-06-16 | $8.08 | $8.25 | $7.86 | $7.98 | $7.98 | 83,009 |
| 2017-06-15 | $8.03 | $8.85 | $7.92 | $8.09 | $8.09 | 82,866 |
| 2017-06-14 | $8.22 | $8.76 | $7.93 | $8.18 | $8.18 | 52,138 |
| 2017-06-13 | $8.04 | $8.35 | $7.90 | $8.24 | $8.24 | 33,155 |
| 2017-06-12 | $7.96 | $8.08 | $7.83 | $8.02 | $8.02 | 26,733 |
| 2017-06-09 | $8.21 | $8.27 | $7.72 | $8.04 | $8.04 | 36,098 |
| 2017-06-08 | $8.09 | $8.24 | $8.01 | $8.03 | $8.03 | 23,273 |
| 2017-06-07 | $7.94 | $8.29 | $7.94 | $8.06 | $8.06 | 36,855 |
| 2017-06-06 | $8.22 | $8.22 | $7.90 | $8.03 | $8.03 | 14,881 |
| 2017-06-05 | $8.62 | $8.62 | $8.15 | $8.16 | $8.16 | 31,838 |
| 2017-06-02 | $8.35 | $8.86 | $8.35 | $8.64 | $8.64 | 86,019 |
| 2017-06-01 | $8.34 | $8.45 | $8.04 | $8.30 | $8.30 | 23,383 |
| 2017-05-31 | $8.20 | $8.54 | $7.89 | $8.29 | $8.29 | 23,404 |
| 2017-05-30 | $8.42 | $8.48 | $8.10 | $8.18 | $8.18 | 7,446 |
| 2017-05-26 | $8.39 | $8.43 | $8.10 | $8.43 | $8.43 | 14,214 |
| 2017-05-25 | $8.59 | $8.59 | $8.15 | $8.28 | $8.28 | 7,402 |
| 2017-05-24 | $8.16 | $8.63 | $8.10 | $8.34 | $8.34 | 17,110 |
| 2017-05-23 | $8.18 | $8.32 | $8.00 | $8.11 | $8.11 | 16,489 |
| 2017-05-22 | $8.87 | $8.91 | $8.27 | $8.27 | $8.27 | 29,293 |
| 2017-05-19 | $9.52 | $9.88 | $8.79 | $8.92 | $8.92 | 64,688 |
| 2017-05-18 | $8.90 | $9.95 | $8.80 | $9.50 | $9.50 | 127,894 |
| 2017-05-17 | $8.95 | $9.09 | $8.70 | $8.75 | $8.75 | 23,880 |
| 2017-05-16 | $7.24 | $9.10 | $7.20 | $9.00 | $9.00 | 84,996 |
| 2017-05-15 | $8.68 | $9.00 | $8.68 | $8.85 | $8.85 | 36,853 |
| 2017-05-12 | $8.15 | $8.80 | $7.74 | $8.69 | $8.69 | 43,518 |
| 2017-05-11 | $7.77 | $8.37 | $7.71 | $8.17 | $8.17 | 19,127 |
| 2017-05-10 | $7.92 | $7.93 | $7.71 | $7.78 | $7.78 | 2,633 |
| 2017-05-09 | $7.77 | $7.95 | $7.75 | $7.85 | $7.85 | 9,814 |
| 2017-05-08 | $8.01 | $8.17 | $7.72 | $7.72 | $7.72 | 8,254 |
| 2017-05-05 | $7.91 | $8.12 | $7.32 | $7.96 | $7.96 | 27,841 |
| 2017-05-04 | $8.17 | $8.17 | $7.75 | $7.85 | $7.85 | 17,808 |
| 2017-05-03 | $8.24 | $8.47 | $8.10 | $8.19 | $8.19 | 24,161 |
| 2017-05-02 | $8.33 | $8.55 | $8.13 | $8.36 | $8.36 | 31,499 |
| 2017-05-01 | $8.32 | $9.46 | $8.18 | $8.31 | $8.31 | 65,467 |
| 2017-04-28 | $8.47 | $8.68 | $8.30 | $8.30 | $8.30 | 19,317 |
| 2017-04-27 | $9.00 | $9.00 | $8.51 | $8.55 | $8.55 | 10,421 |
| 2017-04-26 | $9.28 | $9.60 | $8.77 | $9.01 | $9.01 | 82,833 |
| 2017-04-25 | $8.75 | $9.13 | $8.17 | $8.90 | $8.90 | 98,210 |
| 2017-04-24 | $9.09 | $9.80 | $8.95 | $8.98 | $8.98 | 99,649 |
| 2017-04-21 | $7.76 | $9.25 | $7.76 | $9.01 | $9.01 | 138,176 |
| 2017-04-20 | $7.86 | $7.96 | $7.53 | $7.76 | $7.76 | 17,536 |
| 2017-04-19 | $7.89 | $8.17 | $7.70 | $7.80 | $7.80 | 27,552 |
| 2017-04-18 | $7.80 | $7.97 | $7.45 | $7.78 | $7.78 | 26,534 |
| 2017-04-17 | $8.40 | $8.60 | $7.55 | $7.81 | $7.81 | 68,625 |
| 2017-04-13 | $8.39 | $8.73 | $7.85 | $8.40 | $8.40 | 68,805 |
| 2017-04-12 | $8.74 | $9.06 | $8.02 | $8.28 | $8.28 | 111,207 |
| 2017-04-11 | $8.97 | $9.26 | $8.60 | $8.86 | $8.86 | 59,384 |
| 2017-04-10 | $9.08 | $9.43 | $8.81 | $8.95 | $8.95 | 21,471 |
| 2017-04-07 | $8.92 | $9.27 | $8.85 | $9.07 | $9.07 | 30,373 |
| 2017-04-06 | $8.97 | $9.20 | $8.81 | $8.98 | $8.98 | 25,501 |
| 2017-04-05 | $9.21 | $9.44 | $8.80 | $8.92 | $8.92 | 85,067 |
| 2017-04-04 | $9.69 | $9.75 | $9.00 | $9.12 | $9.12 | 114,414 |
| 2017-04-03 | $10.15 | $11.23 | $9.59 | $9.79 | $9.79 | 218,124 |
| 2017-03-31 | $10.20 | $10.29 | $9.30 | $9.59 | $9.59 | 85,392 |
| 2017-03-30 | $9.75 | $10.41 | $9.70 | $10.14 | $10.14 | 72,574 |
| 2017-03-29 | $9.22 | $9.94 | $9.22 | $9.76 | $9.76 | 43,988 |
| 2017-03-28 | $9.70 | $9.72 | $9.25 | $9.55 | $9.55 | 67,895 |
| 2017-03-27 | $9.30 | $10.29 | $9.26 | $9.57 | $9.57 | 219,714 |
| 2017-03-24 | $9.04 | $9.41 | $8.60 | $9.33 | $9.33 | 80,689 |
| 2017-03-23 | $9.04 | $9.49 | $8.41 | $9.11 | $9.11 | 220,623 |
| 2017-03-22 | $9.97 | $10.26 | $9.04 | $9.04 | $9.04 | 151,477 |
| 2017-03-21 | $11.53 | $11.74 | $9.90 | $9.93 | $9.93 | 179,240 |
| 2017-03-20 | $12.11 | $12.11 | $9.60 | $11.06 | $11.06 | 372,868 |
| 2017-03-17 | $12.90 | $13.70 | $12.05 | $12.40 | $12.40 | 259,417 |
| 2017-03-16 | $11.15 | $13.40 | $10.75 | $12.74 | $12.74 | 574,791 |
| 2017-03-15 | $10.40 | $11.42 | $10.32 | $11.08 | $11.08 | 152,548 |
| 2017-03-14 | $10.51 | $10.93 | $10.30 | $10.42 | $10.42 | 74,758 |
| 2017-03-13 | $10.40 | $10.83 | $10.25 | $10.53 | $10.53 | 74,740 |
| 2017-03-10 | $10.91 | $11.20 | $10.25 | $10.42 | $10.42 | 150,175 |
| 2017-03-09 | $10.66 | $11.40 | $10.45 | $10.72 | $10.72 | 209,453 |
| 2017-03-08 | $10.55 | $11.70 | $10.40 | $10.66 | $10.66 | 129,327 |
| 2017-03-07 | $11.22 | $11.85 | $10.12 | $10.53 | $10.53 | 75,459 |
| 2017-03-06 | $12.50 | $12.60 | $10.84 | $11.12 | $11.12 | 186,940 |
| 2017-03-03 | $13.06 | $13.12 | $12.38 | $12.53 | $12.53 | 52,242 |
| 2017-03-02 | $13.15 | $13.69 | $12.55 | $13.16 | $13.16 | 82,092 |
| 2017-03-01 | $13.22 | $13.90 | $12.00 | $13.20 | $13.20 | 343,005 |
| 2017-02-28 | $11.95 | $13.75 | $11.95 | $13.20 | $13.20 | 514,728 |
| 2017-02-27 | $9.89 | $11.96 | $9.84 | $11.50 | $11.50 | 215,444 |
| 2017-02-24 | $9.98 | $10.53 | $9.56 | $9.75 | $9.75 | 76,344 |
| 2017-02-23 | $9.80 | $10.50 | $9.55 | $9.87 | $9.87 | 131,122 |
| 2017-02-22 | $9.64 | $9.80 | $9.50 | $9.55 | $9.55 | 15,513 |
| 2017-02-21 | $9.33 | $9.66 | $9.25 | $9.58 | $9.58 | 37,110 |
| 2017-02-17 | $9.55 | $9.72 | $9.29 | $9.55 | $9.55 | 30,588 |
| 2017-02-16 | $9.47 | $9.73 | $8.81 | $9.61 | $9.61 | 141,678 |
| 2017-02-15 | $9.45 | $9.96 | $9.22 | $9.49 | $9.49 | 74,028 |
| 2017-02-14 | $9.51 | $10.42 | $9.19 | $9.51 | $9.51 | 113,487 |
| 2017-02-13 | $9.64 | $9.75 | $9.35 | $9.64 | $9.64 | 3,936 |
| 2017-02-10 | $9.70 | $9.92 | $9.58 | $9.64 | $9.64 | 13,637 |
| 2017-02-09 | $10.00 | $10.00 | $9.38 | $9.90 | $9.90 | 21,856 |
| 2017-02-08 | $9.62 | $9.89 | $9.52 | $9.73 | $9.73 | 5,538 |
| 2017-02-07 | $10.13 | $10.25 | $9.77 | $9.92 | $9.92 | 14,906 |
| 2017-02-06 | $10.04 | $10.29 | $10.00 | $10.01 | $10.01 | 8,351 |
| 2017-02-03 | $10.19 | $10.29 | $9.97 | $10.25 | $10.25 | 26,475 |
| 2017-02-02 | $9.58 | $10.56 | $9.57 | $10.00 | $10.00 | 57,043 |
| 2017-02-01 | $9.72 | $10.17 | $9.71 | $9.94 | $9.94 | 36,468 |
| 2017-01-31 | $9.83 | $9.89 | $9.77 | $9.87 | $9.87 | 1,444 |
| 2017-01-30 | $9.60 | $10.00 | $9.53 | $9.98 | $9.98 | 33,776 |
| 2017-01-27 | $9.70 | $9.86 | $9.35 | $9.83 | $9.83 | 52,902 |
| 2017-01-26 | $9.77 | $9.77 | $9.40 | $9.70 | $9.70 | 23,973 |
| 2017-01-25 | $9.71 | $10.07 | $9.26 | $9.62 | $9.62 | 14,744 |
| 2017-01-24 | $9.45 | $10.12 | $9.40 | $9.88 | $9.88 | 30,644 |
| 2017-01-23 | $9.23 | $9.70 | $8.64 | $9.70 | $9.70 | 41,615 |
| 2017-01-20 | $9.55 | $9.81 | $9.18 | $9.22 | $9.22 | 16,832 |
| 2017-01-19 | $9.64 | $10.00 | $9.45 | $9.53 | $9.53 | 18,622 |
| 2017-01-18 | $9.81 | $9.81 | $9.47 | $9.56 | $9.56 | 10,391 |
| 2017-01-17 | $9.80 | $9.80 | $9.24 | $9.64 | $9.64 | 26,945 |
| 2017-01-13 | $9.57 | $9.57 | $9.01 | $9.38 | $9.38 | 17,577 |
| 2017-01-12 | $9.60 | $10.39 | $9.13 | $9.31 | $9.31 | 45,482 |
| 2017-01-11 | $10.03 | $10.53 | $9.60 | $9.69 | $9.69 | 35,413 |
| 2017-01-10 | $10.08 | $11.47 | $9.80 | $10.02 | $10.02 | 181,630 |
| 2017-01-09 | $10.02 | $10.52 | $9.72 | $10.24 | $10.24 | 16,603 |
| 2017-01-06 | $10.34 | $10.34 | $9.82 | $10.18 | $10.18 | 25,034 |
| 2017-01-05 | $10.20 | $10.92 | $9.83 | $10.24 | $10.24 | 9,251 |
| 2017-01-04 | $10.33 | $10.48 | $10.05 | $10.20 | $10.20 | 48,615 |
| 2017-01-03 | $10.92 | $10.96 | $10.25 | $10.26 | $10.26 | 24,526 |
| 2016-12-30 | $11.28 | $11.28 | $10.03 | $10.92 | $10.92 | 56,828 |
| 2016-12-29 | $11.51 | $11.98 | $10.70 | $11.28 | $11.28 | 78,833 |
| 2016-12-28 | $10.49 | $11.88 | $10.19 | $11.35 | $11.35 | 159,071 |
| 2016-12-27 | $9.99 | $10.45 | $9.99 | $10.20 | $10.20 | 21,919 |
| 2016-12-23 | $10.50 | $10.50 | $8.84 | $9.99 | $9.99 | 56,486 |
| 2016-12-22 | $9.98 | $10.97 | $9.79 | $9.99 | $9.99 | 128,372 |
| 2016-12-21 | $8.70 | $9.47 | $8.50 | $9.45 | $9.45 | 39,630 |
| 2016-12-20 | $8.94 | $9.10 | $8.70 | $8.78 | $8.78 | 4,516 |
| 2016-12-19 | $8.36 | $9.08 | $8.30 | $9.08 | $9.08 | 7,067 |
| 2016-12-16 | $8.44 | $8.74 | $8.04 | $8.36 | $8.36 | 16,010 |
| 2016-12-15 | $8.47 | $8.94 | $7.67 | $8.66 | $8.66 | 41,845 |
| 2016-12-14 | $9.07 | $9.07 | $8.06 | $8.16 | $8.16 | 19,824 |
| 2016-12-13 | $9.28 | $9.49 | $8.81 | $8.99 | $8.99 | 74,197 |
| 2016-12-12 | $9.42 | $9.42 | $8.46 | $9.41 | $9.41 | 49,803 |
| 2016-12-09 | $9.75 | $9.75 | $8.71 | $9.46 | $9.46 | 17,473 |
| 2016-12-08 | $8.75 | $9.76 | $8.55 | $9.40 | $9.40 | 22,753 |
| 2016-12-07 | $9.97 | $10.40 | $8.14 | $8.80 | $8.80 | 64,587 |
| 2016-12-06 | $9.90 | $10.45 | $9.51 | $10.15 | $10.15 | 92,586 |
| 2016-12-05 | $10.06 | $10.20 | $9.06 | $9.75 | $9.75 | 94,310 |
| 2016-12-02 | $8.59 | $9.97 | $8.40 | $9.76 | $9.76 | 162,432 |
| 2016-12-01 | $8.57 | $8.97 | $7.99 | $8.49 | $8.49 | 71,674 |
| 2016-11-30 | $7.35 | $8.60 | $7.31 | $8.36 | $8.36 | 58,678 |
| 2016-11-29 | $7.95 | $7.95 | $7.26 | $7.36 | $7.36 | 13,275 |
| 2016-11-28 | $7.73 | $7.97 | $7.18 | $7.46 | $7.46 | 30,010 |
| 2016-11-25 | $8.02 | $8.04 | $7.73 | $7.73 | $7.73 | 13,686 |
| 2016-11-23 | $7.70 | $7.95 | $7.51 | $7.87 | $7.87 | 16,537 |
| 2016-11-22 | $7.73 | $8.05 | $7.41 | $7.86 | $7.86 | 49,765 |
| 2016-11-21 | $8.00 | $8.00 | $6.90 | $7.87 | $7.87 | 52,346 |
| 2016-11-18 | $7.00 | $7.98 | $6.71 | $7.51 | $7.51 | 142,731 |
| 2016-11-17 | $5.95 | $7.07 | $5.95 | $6.75 | $6.75 | 111,180 |
| 2016-11-16 | $6.17 | $6.17 | $5.55 | $5.95 | $5.95 | 5,634 |
| 2016-11-15 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 141 |
| 2016-11-14 | $6.02 | $6.40 | $6.02 | $6.32 | $6.32 | 4,466 |
| 2016-11-11 | $5.84 | $6.01 | $5.84 | $6.01 | $6.01 | 3,210 |
| 2016-11-10 | $6.32 | $6.32 | $5.28 | $6.03 | $6.03 | 13,283 |
| 2016-11-09 | $6.47 | $6.55 | $6.40 | $6.40 | $6.40 | 3,826 |
| 2016-11-08 | $6.52 | $6.79 | $6.40 | $6.42 | $6.42 | 7,064 |
| 2016-11-07 | $6.96 | $6.96 | $6.62 | $6.76 | $6.76 | 876 |
| 2016-11-04 | $6.51 | $6.63 | $6.51 | $6.54 | $6.54 | 748 |
| 2016-11-03 | $6.91 | $6.91 | $6.46 | $6.46 | $6.46 | 2,984 |
| 2016-11-02 | $8.00 | $8.00 | $6.87 | $6.87 | $6.87 | 4,888 |
| 2016-11-01 | $7.49 | $7.50 | $7.32 | $7.38 | $7.38 | 2,493 |
| 2016-10-31 | $6.99 | $7.57 | $6.72 | $7.40 | $7.40 | 9,984 |
| 2016-10-28 | $6.73 | $7.39 | $6.72 | $7.39 | $7.39 | 2,195 |
| 2016-10-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 41 |
| 2016-10-26 | $6.79 | $6.81 | $6.62 | $6.72 | $6.72 | 7,214 |
| 2016-10-25 | $7.03 | $7.32 | $6.48 | $6.60 | $6.60 | 9,161 |
| 2016-10-24 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 1,097 |
| 2016-10-21 | $7.44 | $7.45 | $7.20 | $7.20 | $7.20 | 4,526 |
| 2016-10-20 | $7.07 | $7.78 | $7.07 | $7.34 | $7.34 | 2,581 |
| 2016-10-19 | $7.76 | $7.89 | $7.76 | $7.86 | $7.86 | 2,768 |
| 2016-10-18 | $7.70 | $8.00 | $7.70 | $7.80 | $7.80 | 5,853 |
| 2016-10-17 | $7.01 | $7.61 | $7.01 | $7.58 | $7.58 | 1,844 |
| 2016-10-14 | $7.09 | $7.23 | $7.09 | $7.17 | $7.17 | 1,095 |
| 2016-10-13 | $6.35 | $7.56 | $6.35 | $7.27 | $7.27 | 7,374 |
| 2016-10-12 | $6.27 | $6.80 | $6.22 | $6.77 | $6.77 | 5,877 |
| 2016-10-11 | $6.78 | $6.81 | $6.19 | $6.20 | $6.20 | 38,481 |
| 2016-10-10 | $7.04 | $7.04 | $6.70 | $6.87 | $6.87 | 7,482 |
| 2016-10-07 | $7.11 | $7.31 | $7.10 | $7.11 | $7.11 | 10,103 |
| 2016-10-06 | $7.25 | $7.50 | $7.10 | $7.44 | $7.44 | 17,509 |
| 2016-10-05 | $8.00 | $8.00 | $7.05 | $7.26 | $7.26 | 28,048 |
| 2016-10-04 | $8.03 | $8.03 | $7.65 | $7.96 | $7.96 | 16,482 |
| 2016-10-03 | $8.00 | $8.30 | $7.66 | $7.81 | $7.81 | 35,550 |
| 2016-09-30 | $7.73 | $8.42 | $7.23 | $8.19 | $8.19 | 33,745 |
| 2016-09-29 | $8.51 | $8.70 | $7.82 | $8.11 | $8.11 | 102,832 |
| 2016-09-28 | $6.00 | $11.50 | $5.51 | $7.89 | $7.89 | 373,714 |
| 2016-09-27 | $5.60 | $6.90 | $5.43 | $5.60 | $5.60 | 8,956 |
| 2016-09-26 | $0.73 | $0.73 | $0.65 | $0.72 | $5.76 | 3,326 |
| 2016-09-23 | $0.73 | $0.73 | $0.70 | $0.71 | $5.68 | 1,475 |
| 2016-09-22 | $0.70 | $0.73 | $0.70 | $0.71 | $5.65 | 374 |
| 2016-09-21 | $0.68 | $0.72 | $0.68 | $0.69 | $5.52 | 360 |
| 2016-09-20 | $0.70 | $0.70 | $0.69 | $0.70 | $5.60 | 504 |
| 2016-09-19 | $0.67 | $0.74 | $0.67 | $0.70 | $5.60 | 5,448 |
| 2016-09-16 | $0.75 | $0.80 | $0.67 | $0.67 | $5.36 | 8,122 |
| 2016-09-15 | $0.76 | $0.83 | $0.76 | $0.82 | $6.53 | 3,307 |
| 2016-09-14 | $0.82 | $0.83 | $0.78 | $0.83 | $6.61 | 7,127 |
| 2016-09-13 | $0.80 | $0.80 | $0.77 | $0.80 | $6.40 | 5,627 |
| 2016-09-12 | $0.84 | $0.84 | $0.79 | $0.80 | $6.40 | 4,170 |
| 2016-09-09 | $0.73 | $0.82 | $0.73 | $0.81 | $6.48 | 7,656 |
| 2016-09-08 | $0.76 | $0.77 | $0.73 | $0.76 | $6.08 | 2,083 |
| 2016-09-07 | $0.75 | $0.79 | $0.74 | $0.77 | $6.16 | 3,569 |
| 2016-09-06 | $0.73 | $0.79 | $0.72 | $0.77 | $6.16 | 9,435 |
| 2016-09-02 | $0.73 | $0.73 | $0.69 | $0.72 | $5.76 | 7,031 |
| 2016-09-01 | $0.74 | $0.76 | $0.71 | $0.73 | $5.84 | 3,238 |
| 2016-08-31 | $0.74 | $0.75 | $0.66 | $0.75 | $5.97 | 14,513 |
| 2016-08-30 | $0.65 | $0.82 | $0.65 | $0.77 | $6.15 | 12,729 |
| 2016-08-29 | $0.70 | $0.73 | $0.65 | $0.66 | $5.30 | 14,387 |
| 2016-08-26 | $0.71 | $0.76 | $0.70 | $0.70 | $5.61 | 8,006 |
| 2016-08-25 | $0.81 | $0.83 | $0.71 | $0.72 | $5.76 | 17,415 |
| 2016-08-24 | $0.82 | $0.84 | $0.71 | $0.83 | $6.64 | 21,576 |
| 2016-08-23 | $0.95 | $0.95 | $0.83 | $0.89 | $7.12 | 14,169 |
| 2016-08-22 | $0.99 | $1.00 | $0.90 | $0.95 | $7.62 | 24,499 |
| 2016-08-19 | $0.96 | $1.00 | $0.88 | $0.93 | $7.47 | 28,864 |
| 2016-08-18 | $0.88 | $1.05 | $0.85 | $0.96 | $7.68 | 115,785 |
| 2016-08-17 | $0.85 | $0.85 | $0.76 | $0.80 | $6.40 | 23,281 |
| 2016-08-16 | $0.76 | $0.78 | $0.71 | $0.78 | $6.24 | 32,265 |
| 2016-08-15 | $0.80 | $0.90 | $0.70 | $0.76 | $6.08 | 94,519 |
| 2016-08-12 | $0.53 | $0.53 | $0.51 | $0.53 | $4.24 | 2,055 |
| 2016-08-11 | $0.55 | $0.55 | $0.50 | $0.52 | $4.18 | 2,776 |
| 2016-08-10 | $0.59 | $0.60 | $0.48 | $0.54 | $4.30 | 13,675 |
| 2016-08-09 | $0.59 | $0.59 | $0.51 | $0.56 | $4.48 | 2,100 |
| 2016-08-08 | $0.60 | $0.60 | $0.53 | $0.54 | $4.32 | 2,032 |
| 2016-08-05 | $0.54 | $0.58 | $0.53 | $0.58 | $4.63 | 1,685 |
| 2016-08-04 | $0.56 | $0.60 | $0.52 | $0.53 | $4.27 | 1,462 |
| 2016-08-03 | $0.55 | $0.65 | $0.51 | $0.59 | $4.72 | 3,472 |
| 2016-08-02 | $0.52 | $0.66 | $0.49 | $0.58 | $4.64 | 25,715 |
| 2016-08-01 | $0.51 | $0.52 | $0.48 | $0.52 | $4.16 | 2,249 |
| 2016-07-29 | $0.53 | $0.53 | $0.50 | $0.52 | $4.12 | 2,960 |
| 2016-07-28 | $0.54 | $0.54 | $0.48 | $0.53 | $4.24 | 4,815 |
| 2016-07-27 | $0.57 | $0.57 | $0.48 | $0.53 | $4.25 | 8,547 |
| 2016-07-26 | $0.52 | $0.58 | $0.52 | $0.57 | $4.56 | 2,888 |
| 2016-07-25 | $0.50 | $0.54 | $0.40 | $0.52 | $4.16 | 20,705 |
| 2016-07-22 | $0.51 | $0.53 | $0.49 | $0.50 | $4.00 | 5,701 |
| 2016-07-21 | $0.52 | $0.54 | $0.50 | $0.51 | $4.04 | 5,413 |
| 2016-07-20 | $0.55 | $0.55 | $0.51 | $0.53 | $4.26 | 4,477 |
| 2016-07-19 | $0.53 | $0.58 | $0.49 | $0.52 | $4.16 | 7,096 |
| 2016-07-18 | $0.57 | $0.58 | $0.46 | $0.53 | $4.22 | 12,137 |
| 2016-07-15 | $0.50 | $0.64 | $0.46 | $0.56 | $4.48 | 124,834 |
| 2016-07-14 | $0.46 | $0.52 | $0.45 | $0.52 | $4.16 | 3,052 |
| 2016-07-13 | $0.51 | $0.58 | $0.43 | $0.50 | $4.00 | 17,437 |
| 2016-07-12 | $0.52 | $0.57 | $0.50 | $0.52 | $4.16 | 5,791 |
| 2016-07-11 | $0.53 | $0.58 | $0.49 | $0.50 | $4.00 | 11,215 |
| 2016-07-08 | $0.47 | $0.53 | $0.41 | $0.48 | $3.84 | 9,121 |
| 2016-07-07 | $0.54 | $0.54 | $0.38 | $0.46 | $3.65 | 5,054 |
| 2016-07-06 | $0.49 | $0.55 | $0.46 | $0.52 | $4.16 | 10,086 |
| 2016-07-05 | $0.46 | $0.50 | $0.45 | $0.49 | $3.92 | 6,082 |
| 2016-07-01 | $0.42 | $0.45 | $0.36 | $0.45 | $3.57 | 6,300 |
| 2016-06-30 | $0.46 | $0.47 | $0.38 | $0.40 | $3.20 | 10,304 |
| 2016-06-29 | $0.50 | $0.50 | $0.40 | $0.46 | $3.68 | 3,269 |
| 2016-06-28 | $0.49 | $0.50 | $0.44 | $0.49 | $3.90 | 6,689 |
| 2016-06-27 | $0.56 | $0.56 | $0.44 | $0.50 | $3.98 | 5,531 |
| 2016-06-24 | $0.58 | $0.58 | $0.43 | $0.49 | $3.92 | 13,794 |
| 2016-06-23 | $0.60 | $0.60 | $0.51 | $0.55 | $4.40 | 2,860 |
| 2016-06-22 | $0.58 | $0.62 | $0.51 | $0.59 | $4.72 | 7,133 |
| 2016-06-21 | $0.70 | $0.74 | $0.54 | $0.59 | $4.68 | 55,665 |
| 2016-06-20 | $0.60 | $0.63 | $0.54 | $0.62 | $4.96 | 10,740 |
| 2016-06-17 | $0.67 | $0.67 | $0.50 | $0.54 | $4.36 | 14,551 |
| 2016-06-16 | $0.63 | $0.63 | $0.56 | $0.60 | $4.80 | 9,601 |
| 2016-06-15 | $0.64 | $0.70 | $0.55 | $0.63 | $5.03 | 86,959 |
| 2016-06-14 | $0.65 | $0.73 | $0.60 | $0.60 | $4.80 | 25,022 |
| 2016-06-13 | $0.54 | $0.70 | $0.53 | $0.57 | $4.56 | 30,179 |
| 2016-06-10 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 53 |
| 2016-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 30 |
| 2016-06-08 | $0.49 | $0.53 | $0.46 | $0.53 | $4.21 | 465 |
| 2016-06-07 | $0.50 | $0.52 | $0.50 | $0.50 | $4.00 | 262 |
| 2016-06-06 | $0.50 | $0.54 | $0.50 | $0.50 | $4.00 | 141 |
| 2016-06-03 | $0.54 | $0.54 | $0.51 | $0.51 | $4.06 | 169 |
| 2016-06-02 | $0.51 | $0.54 | $0.51 | $0.54 | $4.32 | 28 |
| 2016-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $3.85 | 128 |
| 2016-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 52 |
| 2016-05-27 | $0.50 | $0.51 | $0.50 | $0.50 | $4.00 | 1,233 |
| 2016-05-26 | $0.49 | $0.50 | $0.44 | $0.50 | $4.00 | 2,386 |
| 2016-05-25 | $0.51 | $0.52 | $0.50 | $0.51 | $4.08 | 134 |
| 2016-05-24 | $0.54 | $0.54 | $0.48 | $0.52 | $4.16 | 1,471 |
| 2016-05-23 | $0.54 | $0.54 | $0.51 | $0.51 | $4.04 | 162 |
| 2016-05-20 | $0.54 | $0.54 | $0.48 | $0.49 | $3.88 | 1,411 |
| 2016-05-19 | $0.50 | $0.50 | $0.48 | $0.48 | $3.85 | 150 |
| 2016-05-18 | $0.47 | $0.53 | $0.47 | $0.53 | $4.24 | 1,572 |
| 2016-05-17 | $0.55 | $0.55 | $0.45 | $0.45 | $3.60 | 1,032 |
| 2016-05-16 | $0.56 | $0.56 | $0.53 | $0.53 | $4.24 | 2,620 |
| 2016-05-13 | $0.58 | $0.60 | $0.56 | $0.56 | $4.47 | 226 |
| 2016-05-12 | $0.65 | $0.65 | $0.58 | $0.58 | $4.61 | 1,384 |
| 2016-05-11 | $0.57 | $0.57 | $0.54 | $0.54 | $4.33 | 183 |
| 2016-05-10 | $0.56 | $0.57 | $0.55 | $0.55 | $4.41 | 2,875 |
| 2016-05-09 | $0.53 | $0.61 | $0.53 | $0.54 | $4.33 | 2,137 |
| 2016-05-06 | $0.54 | $0.61 | $0.48 | $0.48 | $3.86 | 1,530 |
| 2016-05-05 | $0.59 | $0.61 | $0.48 | $0.53 | $4.20 | 2,044 |
| 2016-05-04 | $0.59 | $0.72 | $0.59 | $0.62 | $4.96 | 14,782 |
| 2016-05-03 | $0.60 | $0.64 | $0.60 | $0.60 | $4.80 | 3,532 |
| 2016-05-02 | $0.78 | $0.79 | $0.60 | $0.60 | $4.80 | 390,881 |
| 2016-04-29 | $0.54 | $0.62 | $0.54 | $0.61 | $4.87 | 4,214 |
| 2016-04-28 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 51 |
| 2016-04-27 | $0.54 | $0.54 | $0.44 | $0.50 | $4.00 | 1,340 |
| 2016-04-26 | $0.51 | $0.51 | $0.48 | $0.48 | $3.84 | 22 |
| 2016-04-25 | $0.50 | $0.53 | $0.50 | $0.53 | $4.22 | 3 |
| 2016-04-22 | $0.49 | $0.52 | $0.49 | $0.50 | $4.00 | 284 |
| 2016-04-21 | $0.50 | $0.50 | $0.46 | $0.46 | $3.68 | 283 |
| 2016-04-20 | $0.47 | $0.51 | $0.44 | $0.50 | $4.00 | 11,042 |
| 2016-04-19 | $0.45 | $0.48 | $0.44 | $0.46 | $3.68 | 3,490 |
| 2016-04-18 | $0.48 | $0.48 | $0.44 | $0.44 | $3.52 | 179 |
| 2016-04-15 | $0.42 | $0.45 | $0.42 | $0.43 | $3.44 | 918 |
| 2016-04-14 | $0.43 | $0.43 | $0.40 | $0.41 | $3.28 | 327 |
| 2016-04-13 | $0.44 | $0.44 | $0.42 | $0.43 | $3.44 | 355 |
| 2016-04-12 | $0.39 | $0.42 | $0.39 | $0.42 | $3.36 | 4,303 |
| 2016-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 36 |
| 2016-04-08 | $0.45 | $0.45 | $0.39 | $0.41 | $3.24 | 1,926 |
| 2016-04-07 | $0.41 | $0.48 | $0.40 | $0.40 | $3.20 | 5,514 |
| 2016-04-06 | $0.42 | $0.45 | $0.39 | $0.42 | $3.36 | 3,496 |
| 2016-04-05 | $0.40 | $0.50 | $0.39 | $0.42 | $3.36 | 10,527 |
| 2016-04-04 | $0.45 | $0.49 | $0.45 | $0.45 | $3.63 | 876 |
| 2016-04-01 | $0.42 | $0.45 | $0.40 | $0.43 | $3.44 | 2,568 |
| 2016-03-31 | $0.50 | $0.50 | $0.31 | $0.35 | $2.80 | 16,240 |
| 2016-03-30 | $0.33 | $0.50 | $0.31 | $0.41 | $3.29 | 7,043 |
| 2016-03-29 | $0.37 | $0.38 | $0.36 | $0.37 | $2.96 | 724 |
| 2016-03-28 | $0.35 | $0.45 | $0.29 | $0.37 | $2.99 | 18,288 |
| 2016-03-24 | $0.51 | $0.51 | $0.40 | $0.46 | $3.68 | 4,071 |
| 2016-03-23 | $0.45 | $0.51 | $0.44 | $0.45 | $3.64 | 3,136 |
| 2016-03-22 | $0.51 | $0.51 | $0.46 | $0.47 | $3.76 | 1,365 |
| 2016-03-21 | $0.53 | $0.53 | $0.49 | $0.50 | $4.00 | 425 |
| 2016-03-18 | $0.59 | $0.63 | $0.50 | $0.51 | $4.08 | 1,780 |
| 2016-03-17 | $0.59 | $0.59 | $0.49 | $0.50 | $4.00 | 2,350 |
| 2016-03-16 | $0.57 | $0.57 | $0.45 | $0.46 | $3.68 | 5,609 |
| 2016-03-15 | $0.51 | $0.51 | $0.46 | $0.51 | $4.08 | 705 |
| 2016-03-14 | $0.54 | $0.54 | $0.46 | $0.51 | $4.08 | 971 |
| 2016-03-11 | $0.57 | $0.64 | $0.49 | $0.51 | $4.12 | 8,346 |
| 2016-03-10 | $0.62 | $0.62 | $0.45 | $0.57 | $4.52 | 2,626 |
| 2016-03-09 | $0.75 | $0.75 | $0.52 | $0.61 | $4.88 | 1,770 |
| 2016-03-08 | $0.60 | $0.80 | $0.54 | $0.59 | $4.70 | 6,635 |
| 2016-03-07 | $0.46 | $0.56 | $0.45 | $0.50 | $4.00 | 4,192 |
| 2016-03-04 | $0.47 | $0.68 | $0.37 | $0.44 | $3.52 | 5,240 |
| 2016-03-03 | $0.55 | $0.84 | $0.47 | $0.52 | $4.16 | 18,295 |
| 2016-03-02 | $0.33 | $0.45 | $0.33 | $0.45 | $3.59 | 3,481 |
| 2016-03-01 | $0.36 | $0.36 | $0.26 | $0.32 | $2.56 | 6,417 |
| 2016-02-29 | $0.33 | $0.33 | $0.31 | $0.32 | $2.56 | 110 |
| 2016-02-26 | $0.35 | $0.35 | $0.32 | $0.32 | $2.59 | 260 |
| 2016-02-25 | $0.36 | $0.36 | $0.31 | $0.31 | $2.48 | 552 |
| 2016-02-24 | $0.24 | $0.33 | $0.24 | $0.32 | $2.54 | 1,676 |
| 2016-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $2.58 | 18 |
| 2016-02-22 | $0.33 | $0.33 | $0.28 | $0.32 | $2.58 | 88 |
| 2016-02-19 | $0.37 | $0.38 | $0.23 | $0.29 | $2.32 | 4,990 |
| 2016-02-18 | $0.29 | $0.40 | $0.22 | $0.35 | $2.83 | 8,896 |
| 2016-02-17 | $0.29 | $0.36 | $0.29 | $0.31 | $2.48 | 241 |
| 2016-02-16 | $0.29 | $0.29 | $0.27 | $0.27 | $2.16 | 635 |
| 2016-02-12 | $0.29 | $0.29 | $0.28 | $0.28 | $2.27 | 65 |
| 2016-02-11 | $0.30 | $0.30 | $0.19 | $0.29 | $2.34 | 1,494 |
| 2016-02-10 | $0.31 | $0.40 | $0.25 | $0.31 | $2.48 | 3,584 |
| 2016-02-09 | $0.34 | $0.34 | $0.31 | $0.33 | $2.64 | 1,324 |
| 2016-02-08 | $0.35 | $0.37 | $0.31 | $0.37 | $2.96 | 448 |
| 2016-02-05 | $0.37 | $0.40 | $0.37 | $0.38 | $3.02 | 480 |
| 2016-02-04 | $0.39 | $0.41 | $0.35 | $0.37 | $2.94 | 532 |
| 2016-02-03 | $0.39 | $0.43 | $0.39 | $0.42 | $3.34 | 195 |
| 2016-02-02 | $0.43 | $0.44 | $0.41 | $0.44 | $3.52 | 115 |
| 2016-02-01 | $0.45 | $0.45 | $0.39 | $0.39 | $3.14 | 1,709 |
| 2016-01-29 | $0.43 | $0.43 | $0.40 | $0.42 | $3.32 | 331 |
| 2016-01-28 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 20 |
| 2016-01-27 | $0.37 | $0.43 | $0.37 | $0.43 | $3.40 | 211 |
| 2016-01-26 | $0.46 | $0.46 | $0.38 | $0.44 | $3.52 | 1,308 |
| 2016-01-25 | $0.41 | $0.46 | $0.41 | $0.45 | $3.62 | 2,061 |
| 2016-01-22 | $0.42 | $0.45 | $0.34 | $0.39 | $3.12 | 2,018 |
| 2016-01-21 | $0.46 | $0.46 | $0.41 | $0.46 | $3.68 | 137 |
| 2016-01-20 | $0.38 | $0.44 | $0.38 | $0.40 | $3.20 | 623 |
| 2016-01-19 | $0.38 | $0.42 | $0.38 | $0.41 | $3.29 | 1,105 |
| 2016-01-15 | $0.41 | $0.43 | $0.35 | $0.43 | $3.44 | 314 |
| 2016-01-14 | $0.42 | $0.46 | $0.41 | $0.41 | $3.26 | 112 |
| 2016-01-13 | $0.40 | $0.45 | $0.38 | $0.42 | $3.36 | 2,904 |
| 2016-01-12 | $0.40 | $0.48 | $0.40 | $0.41 | $3.28 | 1,194 |
| 2016-01-11 | $0.42 | $0.44 | $0.41 | $0.41 | $3.28 | 3,151 |
| 2016-01-08 | $0.49 | $0.49 | $0.39 | $0.41 | $3.28 | 4,346 |
| 2016-01-07 | $0.46 | $0.49 | $0.42 | $0.48 | $3.84 | 3,325 |
| 2016-01-06 | $0.50 | $0.50 | $0.44 | $0.44 | $3.50 | 6,736 |
| 2016-01-05 | $0.49 | $0.50 | $0.45 | $0.49 | $3.90 | 988 |
| 2016-01-04 | $0.50 | $0.50 | $0.45 | $0.50 | $4.00 | 2,159 |
| 2015-12-31 | $0.51 | $0.55 | $0.50 | $0.50 | $4.00 | 1,142 |
| 2015-12-30 | $0.51 | $0.55 | $0.44 | $0.50 | $4.00 | 10,765 |
| 2015-12-29 | $0.50 | $0.54 | $0.46 | $0.51 | $4.08 | 17,512 |
| 2015-12-28 | $0.55 | $0.55 | $0.50 | $0.50 | $4.03 | 3,375 |
| 2015-12-24 | $0.52 | $0.55 | $0.50 | $0.53 | $4.27 | 2,497 |
| 2015-12-23 | $0.59 | $0.59 | $0.51 | $0.52 | $4.16 | 7,064 |
| 2015-12-22 | $0.52 | $0.59 | $0.52 | $0.59 | $4.72 | 811 |
| 2015-12-21 | $0.50 | $0.55 | $0.50 | $0.53 | $4.27 | 2,461 |
| 2015-12-18 | $0.55 | $0.58 | $0.50 | $0.52 | $4.16 | 13,071 |
| 2015-12-17 | $0.60 | $0.60 | $0.51 | $0.58 | $4.64 | 1,976 |
| 2015-12-16 | $0.55 | $0.60 | $0.55 | $0.60 | $4.77 | 2,846 |
| 2015-12-15 | $0.55 | $0.57 | $0.55 | $0.55 | $4.41 | 4,975 |
| 2015-12-14 | $0.57 | $0.60 | $0.55 | $0.58 | $4.66 | 7,110 |
| 2015-12-11 | $0.57 | $0.63 | $0.56 | $0.56 | $4.48 | 6,167 |
| 2015-12-10 | $0.55 | $0.67 | $0.55 | $0.57 | $4.56 | 3,121 |
| 2015-12-09 | $0.62 | $0.63 | $0.56 | $0.57 | $4.56 | 1,787 |
| 2015-12-08 | $0.60 | $0.70 | $0.57 | $0.62 | $5.00 | 4,692 |
| 2015-12-07 | $0.74 | $0.74 | $0.61 | $0.61 | $4.88 | 14,155 |
| 2015-12-04 | $0.64 | $1.00 | $0.63 | $0.74 | $5.92 | 69,015 |
| 2015-12-03 | $0.56 | $0.60 | $0.55 | $0.58 | $4.64 | 7,826 |
| 2015-12-02 | $0.57 | $0.60 | $0.55 | $0.57 | $4.52 | 5,205 |
| 2015-12-01 | $0.62 | $0.62 | $0.56 | $0.59 | $4.75 | 1,448 |
| 2015-11-30 | $0.61 | $0.64 | $0.59 | $0.60 | $4.80 | 7,473 |
| 2015-11-27 | $0.64 | $0.64 | $0.60 | $0.61 | $4.85 | 328 |
| 2015-11-25 | $0.60 | $0.62 | $0.56 | $0.62 | $4.96 | 5,273 |
| 2015-11-24 | $0.61 | $0.64 | $0.58 | $0.59 | $4.72 | 729 |
| 2015-11-23 | $0.60 | $0.65 | $0.57 | $0.62 | $4.95 | 5,188 |
| 2015-11-20 | $0.60 | $0.65 | $0.59 | $0.65 | $5.20 | 4,815 |
| 2015-11-19 | $0.60 | $0.77 | $0.60 | $0.66 | $5.24 | 4,277 |
| 2015-11-18 | $0.65 | $0.75 | $0.64 | $0.66 | $5.28 | 1,672 |
| 2015-11-17 | $0.65 | $0.68 | $0.53 | $0.66 | $5.28 | 7,077 |
| 2015-11-16 | $0.65 | $0.73 | $0.65 | $0.70 | $5.58 | 323 |
| 2015-11-13 | $0.65 | $0.68 | $0.65 | $0.65 | $5.20 | 2,178 |
| 2015-11-12 | $0.65 | $0.67 | $0.65 | $0.65 | $5.20 | 1,545 |
| 2015-11-11 | $0.69 | $0.69 | $0.65 | $0.66 | $5.28 | 1,964 |
| 2015-11-10 | $0.67 | $0.76 | $0.67 | $0.72 | $5.76 | 2,467 |
| 2015-11-09 | $0.72 | $0.75 | $0.71 | $0.75 | $6.00 | 324 |
| 2015-11-06 | $0.73 | $0.78 | $0.70 | $0.71 | $5.68 | 1,115 |
| 2015-11-05 | $0.76 | $0.76 | $0.69 | $0.70 | $5.56 | 3,167 |
| 2015-11-04 | $0.76 | $0.77 | $0.71 | $0.74 | $5.92 | 2,733 |
| 2015-11-03 | $0.76 | $0.80 | $0.76 | $0.76 | $6.08 | 1,296 |
| 2015-11-02 | $0.79 | $0.82 | $0.78 | $0.80 | $6.40 | 889 |
| 2015-10-30 | $0.84 | $0.84 | $0.78 | $0.78 | $6.24 | 1,973 |
| 2015-10-29 | $0.80 | $0.81 | $0.77 | $0.80 | $6.40 | 1,016 |
| 2015-10-28 | $0.77 | $0.83 | $0.77 | $0.81 | $6.48 | 2,589 |
| 2015-10-27 | $0.75 | $0.85 | $0.75 | $0.79 | $6.32 | 3,832 |
| 2015-10-26 | $0.84 | $0.90 | $0.75 | $0.76 | $6.08 | 12,777 |
| 2015-10-23 | $0.77 | $0.84 | $0.75 | $0.79 | $6.32 | 12,525 |
| 2015-10-22 | $0.67 | $0.78 | $0.63 | $0.78 | $6.22 | 4,831 |
| 2015-10-21 | $0.80 | $0.82 | $0.63 | $0.75 | $6.00 | 23,173 |
| 2015-10-20 | $0.59 | $0.79 | $0.53 | $0.69 | $5.52 | 18,131 |
| 2015-10-19 | $0.54 | $0.61 | $0.50 | $0.56 | $4.48 | 25,628 |
| 2015-10-16 | $0.56 | $0.56 | $0.50 | $0.50 | $4.00 | 10,824 |
| 2015-10-15 | $0.55 | $0.56 | $0.53 | $0.53 | $4.24 | 7,728 |
| 2015-10-14 | $0.60 | $0.60 | $0.57 | $0.58 | $4.64 | 3,396 |
| 2015-10-13 | $0.60 | $0.60 | $0.59 | $0.59 | $4.72 | 1,796 |
| 2015-10-12 | $0.65 | $0.65 | $0.55 | $0.60 | $4.80 | 4,803 |
| 2015-10-09 | $0.60 | $0.65 | $0.57 | $0.60 | $4.81 | 2,781 |
| 2015-10-08 | $0.57 | $0.60 | $0.55 | $0.55 | $4.40 | 3,951 |
| 2015-10-07 | $0.65 | $0.67 | $0.53 | $0.60 | $4.80 | 14,634 |
| 2015-10-06 | $0.65 | $0.65 | $0.63 | $0.63 | $5.04 | 889 |
| 2015-10-05 | $0.65 | $0.65 | $0.64 | $0.65 | $5.20 | 307 |
| 2015-10-02 | $0.61 | $0.67 | $0.61 | $0.65 | $5.20 | 3,401 |
| 2015-10-01 | $0.74 | $0.74 | $0.67 | $0.71 | $5.68 | 1,237 |
| 2015-09-30 | $0.76 | $0.83 | $0.73 | $0.74 | $5.92 | 2,967 |
| 2015-09-29 | $0.80 | $0.80 | $0.73 | $0.73 | $5.84 | 1,765 |
| 2015-09-28 | $0.76 | $0.89 | $0.75 | $0.75 | $6.00 | 971 |
| 2015-09-25 | $0.76 | $0.81 | $0.75 | $0.81 | $6.51 | 1,146 |
| 2015-09-24 | $0.80 | $0.89 | $0.73 | $0.89 | $7.09 | 970 |
| 2015-09-23 | $0.84 | $0.84 | $0.80 | $0.83 | $6.67 | 271 |
| 2015-09-22 | $0.76 | $0.90 | $0.73 | $0.78 | $6.24 | 3,455 |
| 2015-09-21 | $0.73 | $0.75 | $0.72 | $0.74 | $5.92 | 273 |
| 2015-09-18 | $0.76 | $0.79 | $0.71 | $0.76 | $6.08 | 1,734 |
| 2015-09-17 | $0.79 | $0.89 | $0.79 | $0.84 | $6.75 | 1,148 |
| 2015-09-16 | $0.71 | $0.89 | $0.71 | $0.84 | $6.72 | 6,515 |
| 2015-09-15 | $0.90 | $0.99 | $0.72 | $0.83 | $6.64 | 4,458 |
| 2015-09-14 | $0.90 | $0.90 | $0.84 | $0.86 | $6.88 | 1,210 |
| 2015-09-11 | $0.88 | $0.91 | $0.84 | $0.88 | $7.04 | 1,335 |
| 2015-09-10 | $0.78 | $0.88 | $0.78 | $0.87 | $6.96 | 2,626 |
| 2015-09-09 | $0.75 | $0.95 | $0.66 | $0.74 | $5.89 | 6,786 |
| 2015-09-08 | $0.94 | $1.03 | $0.75 | $0.75 | $6.00 | 10,499 |
| 2015-09-04 | $1.00 | $1.00 | $0.90 | $0.97 | $7.76 | 930 |