Social Capital Hedosophia Holdings Corp II Unit 1 Cl A & 14 Wt (IPOB-U) Exchange: NYSE

  1. Profile
  2. Social Capital Hedosophia Holdings Corp II Unit 1 Cl A & 14 Wt (IPOB-U)

Data as of Aug. 21, 2025

$33.77 ($2.02) 6.36%

Social Capital Hedosophia Holdings Corp II Unit 1 Cl A & 14 Wt - Daily Information
Click for more stock information on Social Capital Hedosophia Holdings Corp II Unit 1 Cl A & 14 Wt.
Daily Information Data
Date Aug. 21, 2025
Open $31.72
Previous Close $33.77
High $34.50
Low $31.72
Adjusted Open $31.72
Previous Adjusted Close $33.77
Adjusted High $34.50
Adjusted Low $31.72
Invest in Social Capital Hedosophia Holdings Corp II Unit 1 Cl A & 14 Wt (IPOB-U)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for Social Capital Hedosophia Holdings Corp II Unit 1 Cl A & 14 Wt (IPOB-U)
Date Open High Low Close Adj.Close Volume
2020-12-18 $31.72 $34.50 $31.72 $33.77 $33.77 24,415
2020-12-17 $30.82 $33.20 $29.43 $31.75 $31.75 14,556
2020-12-16 $31.04 $31.99 $29.54 $29.64 $29.64 11,075
2020-12-15 $32.00 $34.26 $31.37 $31.37 $31.37 20,201
2020-12-14 $29.00 $35.00 $29.00 $35.00 $35.00 25,701
2020-12-11 $29.08 $30.08 $27.84 $28.25 $28.25 19,248
2020-12-10 $29.38 $30.00 $28.76 $29.20 $29.20 7,348
2020-12-09 $28.20 $31.24 $28.13 $30.35 $30.35 18,379
2020-12-08 $28.18 $29.00 $27.43 $28.50 $28.50 26,898
2020-12-07 $25.45 $28.76 $25.45 $28.44 $28.44 71,124
2020-12-04 $24.24 $24.57 $23.72 $24.15 $24.15 8,090
2020-12-03 $23.90 $25.09 $23.19 $23.97 $23.97 9,556
2020-12-02 $23.10 $23.10 $21.31 $22.92 $22.92 3,682
2020-12-01 $26.00 $26.00 $22.53 $22.61 $22.61 13,202
2020-11-30 $24.31 $26.00 $23.80 $25.60 $25.60 106,541
2020-11-27 $22.52 $25.00 $22.52 $23.61 $23.61 17,954
2020-11-25 $20.74 $22.45 $20.74 $22.44 $22.44 8,289
2020-11-24 $20.67 $21.40 $19.99 $20.62 $20.62 22,931
2020-11-23 $21.75 $21.76 $20.17 $20.33 $20.33 12,545
2020-11-20 $21.40 $21.46 $21.00 $21.46 $21.46 14,314
2020-11-19 $20.84 $22.69 $20.81 $21.40 $21.40 5,158
2020-11-18 $20.41 $21.73 $20.27 $20.30 $20.30 10,654
2020-11-17 $21.76 $21.76 $20.15 $20.40 $20.40 4,315
2020-11-16 $21.36 $21.99 $20.92 $20.92 $20.92 3,366
2020-11-13 $19.95 $21.00 $19.95 $20.93 $20.93 4,945
2020-11-12 $20.30 $20.76 $19.50 $19.74 $19.74 3,173
2020-11-11 $19.85 $20.24 $19.69 $19.84 $19.84 4,300
2020-11-10 $20.70 $20.70 $18.29 $19.90 $19.90 23,868
2020-11-09 $22.80 $22.80 $20.94 $21.30 $21.30 15,746
2020-11-06 $21.01 $23.07 $21.01 $22.35 $22.35 20,509
2020-11-05 $20.80 $20.96 $20.25 $20.70 $20.70 3,915
2020-11-04 $18.64 $20.10 $18.64 $19.87 $19.87 18,835
2020-11-03 $17.06 $18.61 $17.06 $18.18 $18.18 7,637
2020-11-02 $18.09 $18.09 $16.74 $16.81 $16.81 30,167
2020-10-30 $18.94 $18.94 $17.39 $17.81 $17.81 24,266
2020-10-29 $19.00 $19.54 $18.49 $18.66 $18.66 17,764
2020-10-28 $19.54 $19.72 $18.52 $19.25 $19.25 12,870
2020-10-27 $20.39 $20.74 $19.79 $19.79 $19.79 46,758
2020-10-26 $22.00 $22.00 $18.70 $19.59 $19.59 49,856
2020-10-23 $21.78 $21.78 $20.39 $21.15 $21.15 18,589
2020-10-22 $24.30 $24.30 $20.26 $21.80 $21.80 40,477
2020-10-21 $25.20 $25.20 $23.70 $24.25 $24.25 13,052
2020-10-20 $23.07 $25.71 $23.07 $25.00 $25.00 54,251
2020-10-19 $24.00 $25.49 $23.00 $23.44 $23.44 35,067
2020-10-16 $26.77 $27.48 $24.06 $24.83 $24.83 29,499
2020-10-15 $27.79 $29.32 $25.65 $26.01 $26.01 86,913
2020-10-14 $26.62 $29.01 $26.45 $29.00 $29.00 69,454
2020-10-13 $24.83 $26.36 $24.83 $26.03 $26.03 150,479
2020-10-12 $25.95 $26.48 $24.90 $25.70 $25.70 299,071
2020-10-09 $20.82 $24.23 $20.82 $23.06 $23.06 249,984
2020-10-08 $19.69 $20.52 $19.36 $20.19 $20.19 392,897
2020-10-07 $18.06 $19.01 $17.97 $18.76 $18.76 52,914
2020-10-06 $20.08 $20.08 $17.33 $17.49 $17.49 149,440
2020-10-05 $20.40 $20.75 $19.51 $19.71 $19.71 25,388
2020-10-02 $20.05 $20.72 $19.32 $20.09 $20.09 18,694
2020-10-01 $21.83 $21.83 $19.84 $20.19 $20.19 22,109
2020-09-30 $21.31 $21.31 $20.07 $20.96 $20.96 52,326
2020-09-29 $19.20 $21.06 $18.91 $20.24 $20.24 84,214
2020-09-28 $18.40 $18.88 $18.13 $18.50 $18.50 15,022
2020-09-25 $17.11 $18.22 $16.98 $18.22 $18.22 23,209
2020-09-24 $16.34 $17.67 $15.18 $17.35 $17.35 133,468
2020-09-23 $18.22 $19.26 $16.62 $16.62 $16.62 42,628
2020-09-22 $17.24 $18.50 $17.24 $18.04 $18.04 92,506
2020-09-21 $16.54 $17.25 $15.40 $16.43 $16.43 118,470
2020-09-18 $17.00 $17.18 $16.05 $16.05 $16.05 58,274
2020-09-17 $17.20 $17.85 $16.77 $16.87 $16.87 48,725
2020-09-16 $17.67 $18.43 $17.20 $17.30 $17.30 195,518
2020-09-15 $17.33 $19.75 $16.17 $19.14 $19.14 1,174,603
2020-09-14 $14.00 $14.50 $13.75 $14.19 $14.19 37,547
2020-09-11 $14.50 $14.63 $13.14 $13.74 $13.74 234,698
2020-09-10 $13.15 $14.24 $13.06 $13.83 $13.83 147,315
2020-09-09 $13.02 $13.29 $13.02 $13.16 $13.16 26,293
2020-09-08 $13.25 $13.25 $12.87 $13.04 $13.04 56,705
2020-09-04 $12.03 $13.28 $12.03 $13.18 $13.18 89,574
2020-09-03 $12.02 $12.45 $11.95 $12.15 $12.15 23,056
2020-09-02 $12.00 $12.16 $11.95 $12.12 $12.12 35,008
2020-09-01 $11.61 $11.97 $11.61 $11.88 $11.88 58,762
2020-08-31 $11.60 $11.72 $11.60 $11.68 $11.68 11,874
2020-08-28 $11.60 $11.88 $11.55 $11.71 $11.71 26,223
2020-08-27 $11.60 $11.67 $11.22 $11.61 $11.61 72,746
2020-08-26 $11.68 $11.75 $11.62 $11.66 $11.66 64,144
2020-08-25 $11.62 $11.73 $11.62 $11.70 $11.70 41,621
2020-08-24 $11.78 $11.90 $11.70 $11.75 $11.75 17,572
2020-08-21 $11.70 $11.80 $11.70 $11.72 $11.72 6,752
2020-08-20 $11.79 $12.00 $11.65 $11.65 $11.65 28,904
2020-08-19 $12.00 $12.00 $11.65 $11.67 $11.67 19,612
2020-08-18 $12.00 $12.00 $11.80 $11.85 $11.85 43,241
2020-08-17 $11.93 $12.00 $11.81 $11.95 $11.95 17,627
2020-08-14 $11.80 $12.00 $11.80 $11.88 $11.88 26,640
2020-08-13 $11.62 $11.93 $11.62 $11.75 $11.75 9,530
2020-08-12 $11.87 $11.90 $11.61 $11.66 $11.66 8,127
2020-08-11 $12.00 $12.00 $11.85 $11.85 $11.85 8,102
2020-08-10 $11.85 $11.96 $11.76 $11.85 $11.85 43,952
2020-08-07 $11.96 $11.99 $11.75 $11.90 $11.90 11,767
2020-08-06 $12.00 $12.00 $11.85 $11.96 $11.96 28,858
2020-08-05 $11.92 $12.14 $11.80 $11.95 $11.95 23,189
2020-08-04 $11.60 $11.87 $11.60 $11.87 $11.87 35,905
2020-08-03 $12.45 $12.45 $11.60 $11.60 $11.60 96,217
2020-07-31 $12.55 $12.55 $11.58 $11.58 $11.58 141,988
2020-07-30 $12.68 $12.79 $12.43 $12.43 $12.43 73,512
2020-07-29 $13.16 $13.40 $12.70 $12.88 $12.88 25,160
2020-07-28 $13.15 $13.35 $13.10 $13.15 $13.15 15,297
2020-07-27 $13.35 $13.41 $13.10 $13.15 $13.15 28,706
2020-07-24 $13.09 $13.15 $12.98 $13.03 $13.03 37,858
2020-07-23 $13.50 $13.50 $13.00 $13.15 $13.15 67,313
2020-07-22 $13.70 $13.77 $13.24 $13.48 $13.48 83,400
2020-04-28 $10.13 $10.15 $10.10 $10.12 $10.12 9,243,850
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.