Social Capital Hedosophia Holdings Corp IV - Units (1 Ord Share Class A & 1/4 War) (IPOD-U) Exchange: NYSE
Data as of Oct. 8, 2025
$10.03 ($0.00) -0.03%
Social Capital Hedosophia Holdings Corp IV - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Social Capital Hedosophia Holdings Corp IV - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.03 |
| Previous Close | $10.03 |
| High | $10.03 |
| Low | $10.03 |
| Adjusted Open | $10.03 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.03 |
| Adjusted Low | $10.03 |
Invest in Social Capital Hedosophia Holdings Corp IV - Units (1 Ord Share Class A & 1/4 War) (IPOD-U)
Historical Stock Data for Social Capital Hedosophia Holdings Corp IV - Units (1 Ord Share Class A & 1/4 War) (IPOD-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 15,083 |
| 2022-10-13 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 859 |
| 2022-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 13,076 |
| 2022-10-11 | $10.04 | $10.04 | $10.01 | $10.02 | $10.02 | 4,321 |
| 2022-10-10 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 1,663 |
| 2022-10-07 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 3,334 |
| 2022-10-06 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 2,865 |
| 2022-10-05 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 13,085 |
| 2022-10-04 | $10.03 | $10.03 | $9.99 | $10.00 | $10.00 | 3,026 |
| 2022-10-03 | $9.99 | $10.05 | $9.99 | $10.05 | $10.05 | 17,549 |
| 2022-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,358 |
| 2022-09-29 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 7,047 |
| 2022-09-28 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 16,412 |
| 2022-09-27 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 7,053 |
| 2022-09-26 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 8,815 |
| 2022-09-23 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 8,637 |
| 2022-09-22 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 9,075 |
| 2022-09-21 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 27,397 |
| 2022-09-20 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 151,030 |
| 2022-09-19 | $10.07 | $10.12 | $10.07 | $10.11 | $10.11 | 1,715 |
| 2022-09-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,382 |
| 2022-09-15 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 365 |
| 2022-09-14 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 3,569 |
| 2022-09-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 125 |
| 2022-09-12 | $10.14 | $10.15 | $10.10 | $10.10 | $10.10 | 6,376 |
| 2022-09-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,503 |
| 2022-09-08 | $10.09 | $10.12 | $10.09 | $10.10 | $10.10 | 7,215 |
| 2022-09-07 | $10.13 | $10.13 | $10.11 | $10.13 | $10.13 | 13,567 |
| 2022-09-06 | $10.04 | $10.13 | $10.04 | $10.13 | $10.13 | 3,031 |
| 2022-09-02 | $10.03 | $10.10 | $10.03 | $10.10 | $10.10 | 433 |
| 2022-09-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 17 |
| 2022-08-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2022-08-30 | $10.14 | $10.14 | $10.09 | $10.09 | $10.09 | 14,536 |
| 2022-08-29 | $10.02 | $10.08 | $10.02 | $10.08 | $10.08 | 400 |
| 2022-08-26 | $10.08 | $10.11 | $10.08 | $10.11 | $10.11 | 2,220 |
| 2022-08-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 620 |
| 2022-08-24 | $10.02 | $10.08 | $10.02 | $10.07 | $10.07 | 364 |
| 2022-08-23 | $10.02 | $10.09 | $10.02 | $10.09 | $10.09 | 5,301 |
| 2022-08-22 | $10.10 | $10.13 | $10.09 | $10.09 | $10.09 | 9,219 |
| 2022-08-19 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 419 |
| 2022-08-18 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 9,190 |
| 2022-08-17 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 3,650 |
| 2022-08-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 198 |
| 2022-08-15 | $10.16 | $10.16 | $10.08 | $10.08 | $10.08 | 501 |
| 2022-08-12 | $10.16 | $10.16 | $10.04 | $10.05 | $10.05 | 960 |
| 2022-08-11 | $10.02 | $10.06 | $10.02 | $10.06 | $10.06 | 450 |
| 2022-08-10 | $10.12 | $10.12 | $10.01 | $10.01 | $10.01 | 1,492 |
| 2022-08-09 | $10.25 | $10.25 | $10.00 | $10.00 | $10.00 | 701 |
| 2022-08-08 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 7,400 |
| 2022-08-05 | $10.00 | $10.03 | $9.98 | $10.00 | $10.00 | 2,027 |
| 2022-08-04 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 4,650 |
| 2022-08-03 | $9.91 | $10.01 | $9.91 | $10.00 | $10.00 | 2,816 |
| 2022-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,210 |
| 2022-08-01 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 2,060 |
| 2022-07-29 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,070 |
| 2022-07-28 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 515 |
| 2022-07-27 | $9.97 | $10.02 | $9.97 | $10.02 | $10.02 | 896 |
| 2022-07-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-25 | $10.02 | $10.02 | $9.99 | $10.01 | $10.01 | 600 |
| 2022-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,165 |
| 2022-07-21 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 581 |
| 2022-07-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-19 | $9.96 | $10.01 | $9.96 | $9.98 | $9.98 | 2,540 |
| 2022-07-18 | $9.99 | $10.01 | $9.98 | $10.00 | $10.00 | 15,550 |
| 2022-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 90 |
| 2022-07-14 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 2,189 |
| 2022-07-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 18,205 |
| 2022-07-12 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 5,591 |
| 2022-07-11 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 6,278 |
| 2022-07-08 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 2,675 |
| 2022-07-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 680 |
| 2022-07-06 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 250 |
| 2022-07-05 | $10.06 | $10.06 | $10.01 | $10.01 | $10.01 | 2,213 |
| 2022-07-01 | $9.97 | $10.03 | $9.97 | $10.03 | $10.03 | 1,494 |
| 2022-06-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,197 |
| 2022-06-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 30 |
| 2022-06-28 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 503 |
| 2022-06-27 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 758 |
| 2022-06-24 | $10.02 | $10.11 | $10.02 | $10.07 | $10.07 | 2,555 |
| 2022-06-23 | $10.07 | $10.07 | $10.04 | $10.06 | $10.06 | 3,345 |
| 2022-06-22 | $10.02 | $10.06 | $10.02 | $10.05 | $10.05 | 2,641 |
| 2022-06-21 | $9.96 | $10.08 | $9.96 | $10.08 | $10.08 | 1,810 |
| 2022-06-17 | $10.00 | $10.07 | $10.00 | $10.04 | $10.04 | 2,840 |
| 2022-06-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 10,290 |
| 2022-06-15 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 4,531 |
| 2022-06-14 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 3,090 |
| 2022-06-13 | $10.08 | $10.09 | $10.06 | $10.08 | $10.08 | 67,176 |
| 2022-06-10 | $10.09 | $10.11 | $10.08 | $10.11 | $10.11 | 5,200 |
| 2022-06-09 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 740 |
| 2022-06-08 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 7,297 |
| 2022-06-07 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 520 |
| 2022-06-06 | $10.08 | $10.18 | $10.08 | $10.16 | $10.16 | 1,433 |
| 2022-06-03 | $10.23 | $10.23 | $10.12 | $10.13 | $10.13 | 1,488 |
| 2022-06-02 | $10.03 | $10.12 | $10.03 | $10.12 | $10.12 | 2,650 |
| 2022-06-01 | $10.05 | $10.08 | $10.05 | $10.06 | $10.06 | 985 |
| 2022-05-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-27 | $10.11 | $10.11 | $10.08 | $10.10 | $10.10 | 5,180 |
| 2022-05-26 | $10.08 | $10.14 | $10.08 | $10.09 | $10.09 | 22,297 |
| 2022-05-25 | $9.99 | $10.12 | $9.99 | $10.08 | $10.08 | 1,970 |
| 2022-05-24 | $10.12 | $10.12 | $10.07 | $10.09 | $10.09 | 2,506 |
| 2022-05-23 | $10.18 | $10.18 | $10.12 | $10.12 | $10.12 | 597 |
| 2022-05-20 | $10.19 | $10.19 | $10.13 | $10.13 | $10.13 | 1,050 |
| 2022-05-19 | $10.16 | $10.20 | $10.15 | $10.15 | $10.15 | 8,247 |
| 2022-05-18 | $10.15 | $10.17 | $10.11 | $10.17 | $10.17 | 20,447 |
| 2022-05-17 | $10.26 | $10.26 | $10.14 | $10.15 | $10.15 | 4,233 |
| 2022-05-16 | $10.16 | $10.23 | $10.16 | $10.19 | $10.19 | 1,202 |
| 2022-05-13 | $10.22 | $10.25 | $10.21 | $10.24 | $10.24 | 6,347 |
| 2022-05-12 | $10.12 | $10.23 | $10.12 | $10.21 | $10.21 | 13,617 |
| 2022-05-11 | $10.22 | $10.24 | $10.21 | $10.21 | $10.21 | 9,146 |
| 2022-05-10 | $10.25 | $10.27 | $10.23 | $10.24 | $10.24 | 10,258 |
| 2022-05-09 | $10.32 | $10.32 | $10.25 | $10.28 | $10.28 | 6,908 |
| 2022-05-06 | $10.35 | $10.36 | $10.30 | $10.30 | $10.30 | 7,653 |
| 2022-05-05 | $10.36 | $10.44 | $10.36 | $10.37 | $10.37 | 2,200 |
| 2022-05-04 | $10.33 | $10.40 | $10.33 | $10.40 | $10.40 | 4,670 |
| 2022-05-03 | $10.59 | $10.59 | $10.38 | $10.40 | $10.40 | 3,263 |
| 2022-05-02 | $10.40 | $10.41 | $10.37 | $10.37 | $10.37 | 3,609 |
| 2022-04-29 | $10.37 | $10.44 | $10.37 | $10.40 | $10.40 | 5,160 |
| 2022-04-28 | $10.44 | $10.44 | $10.40 | $10.42 | $10.42 | 16,590 |
| 2022-04-27 | $10.43 | $10.46 | $10.42 | $10.43 | $10.43 | 3,472 |
| 2022-04-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 826 |
| 2022-04-25 | $10.65 | $10.65 | $10.52 | $10.52 | $10.52 | 2,442 |
| 2022-04-22 | $10.43 | $10.57 | $10.43 | $10.57 | $10.57 | 6,348 |
| 2022-04-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 20 |
| 2022-04-20 | $10.55 | $10.65 | $10.55 | $10.65 | $10.65 | 2,532 |
| 2022-04-19 | $10.52 | $10.71 | $10.52 | $10.71 | $10.71 | 3,764 |
| 2022-04-18 | $10.37 | $10.58 | $10.37 | $10.54 | $10.54 | 19,636 |
| 2022-04-14 | $11.13 | $11.13 | $10.42 | $10.45 | $10.45 | 9,575 |
| 2022-04-13 | $10.49 | $10.50 | $10.44 | $10.46 | $10.46 | 727 |
| 2022-04-12 | $10.36 | $10.48 | $10.35 | $10.48 | $10.48 | 1,451 |
| 2022-04-11 | $10.30 | $10.46 | $10.30 | $10.45 | $10.45 | 1,993 |
| 2022-04-08 | $10.30 | $10.37 | $10.30 | $10.37 | $10.37 | 21,734 |
| 2022-04-07 | $10.34 | $10.41 | $10.34 | $10.37 | $10.37 | 20,958 |
| 2022-04-06 | $10.24 | $10.29 | $10.22 | $10.29 | $10.29 | 1,912 |
| 2022-04-05 | $10.24 | $10.30 | $10.24 | $10.29 | $10.29 | 4,050 |
| 2022-04-04 | $10.20 | $10.29 | $10.20 | $10.28 | $10.28 | 1,885 |
| 2022-04-01 | $10.15 | $10.35 | $10.15 | $10.29 | $10.29 | 14,471 |
| 2022-03-31 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 50 |
| 2022-03-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 259 |
| 2022-03-29 | $10.20 | $10.31 | $10.20 | $10.29 | $10.29 | 26,122 |
| 2022-03-28 | $10.10 | $10.24 | $10.10 | $10.18 | $10.18 | 2,935 |
| 2022-03-25 | $10.18 | $10.22 | $10.17 | $10.17 | $10.17 | 601 |
| 2022-03-24 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 3,501 |
| 2022-03-23 | $10.12 | $10.16 | $10.12 | $10.16 | $10.16 | 3,085 |
| 2022-03-22 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 8,168 |
| 2022-03-21 | $10.14 | $10.18 | $10.14 | $10.17 | $10.17 | 4,854 |
| 2022-03-18 | $10.16 | $10.20 | $10.15 | $10.17 | $10.17 | 1,346 |
| 2022-03-17 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 2,666 |
| 2022-03-16 | $10.16 | $10.16 | $10.11 | $10.14 | $10.14 | 8,600 |
| 2022-03-15 | $10.14 | $10.21 | $10.14 | $10.21 | $10.21 | 2,178 |
| 2022-03-14 | $10.19 | $10.26 | $10.16 | $10.17 | $10.17 | 17,836 |
| 2022-03-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 91 |
| 2022-03-10 | $10.21 | $10.24 | $10.18 | $10.24 | $10.24 | 5,037 |
| 2022-03-09 | $10.28 | $10.28 | $10.22 | $10.23 | $10.23 | 10,692 |
| 2022-03-08 | $10.22 | $10.22 | $10.21 | $10.22 | $10.22 | 2,752 |
| 2022-03-07 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 2,658 |
| 2022-03-04 | $10.28 | $10.35 | $10.26 | $10.26 | $10.26 | 3,336 |
| 2022-03-03 | $10.30 | $10.36 | $10.29 | $10.36 | $10.36 | 2,255 |
| 2022-03-02 | $10.19 | $10.27 | $10.19 | $10.27 | $10.27 | 7,224 |
| 2022-03-01 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 1,380 |
| 2022-02-28 | $10.38 | $10.38 | $10.35 | $10.35 | $10.35 | 1,150 |
| 2022-02-25 | $10.17 | $10.38 | $10.17 | $10.38 | $10.38 | 3,983 |
| 2022-02-24 | $10.21 | $10.24 | $10.11 | $10.24 | $10.24 | 11,167 |
| 2022-02-23 | $10.24 | $10.24 | $10.20 | $10.21 | $10.21 | 20,059 |
| 2022-02-22 | $10.19 | $10.31 | $10.19 | $10.28 | $10.28 | 10,036 |
| 2022-02-18 | $10.18 | $10.28 | $10.14 | $10.28 | $10.28 | 13,885 |
| 2022-02-17 | $10.14 | $10.18 | $10.14 | $10.18 | $10.18 | 754 |
| 2022-02-16 | $10.16 | $10.19 | $10.15 | $10.15 | $10.15 | 1,654 |
| 2022-02-15 | $10.16 | $10.21 | $10.15 | $10.21 | $10.21 | 4,943 |
| 2022-02-14 | $10.13 | $10.21 | $10.13 | $10.16 | $10.16 | 2,076 |
| 2022-02-11 | $10.13 | $10.15 | $10.13 | $10.13 | $10.13 | 5,012 |
| 2022-02-10 | $10.10 | $10.16 | $10.10 | $10.15 | $10.15 | 2,919 |
| 2022-02-09 | $10.15 | $10.18 | $10.14 | $10.14 | $10.14 | 3,478 |
| 2022-02-08 | $10.16 | $10.17 | $10.12 | $10.13 | $10.13 | 30,363 |
| 2022-02-07 | $10.18 | $10.19 | $10.16 | $10.19 | $10.19 | 2,913 |
| 2022-02-04 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 2,570 |
| 2022-02-03 | $10.09 | $10.17 | $10.09 | $10.13 | $10.13 | 6,016 |
| 2022-02-02 | $10.01 | $10.17 | $10.01 | $10.14 | $10.14 | 32,075 |
| 2022-02-01 | $10.10 | $10.17 | $10.10 | $10.11 | $10.11 | 3,938 |
| 2022-01-31 | $10.05 | $10.11 | $10.04 | $10.11 | $10.11 | 7,392 |
| 2022-01-28 | $10.06 | $10.07 | $10.01 | $10.07 | $10.07 | 24,777 |
| 2022-01-27 | $10.12 | $10.12 | $10.06 | $10.07 | $10.07 | 12,562 |
| 2022-01-26 | $10.00 | $10.14 | $10.00 | $10.14 | $10.14 | 16,763 |
| 2022-01-25 | $9.99 | $10.09 | $9.99 | $10.09 | $10.09 | 17,958 |
| 2022-01-24 | $10.17 | $10.17 | $10.01 | $10.10 | $10.10 | 20,929 |
| 2022-01-21 | $10.23 | $10.27 | $10.19 | $10.21 | $10.21 | 30,045 |
| 2022-01-20 | $10.36 | $10.37 | $10.33 | $10.34 | $10.34 | 2,708 |
| 2022-01-19 | $10.31 | $10.41 | $10.31 | $10.34 | $10.34 | 18,745 |
| 2022-01-18 | $10.48 | $10.50 | $10.36 | $10.37 | $10.37 | 68,276 |
| 2022-01-14 | $10.57 | $10.59 | $10.56 | $10.59 | $10.59 | 3,183 |
| 2022-01-13 | $10.61 | $10.65 | $10.57 | $10.57 | $10.57 | 4,059 |
| 2022-01-12 | $10.59 | $10.64 | $10.59 | $10.61 | $10.61 | 3,800 |
| 2022-01-11 | $10.60 | $10.66 | $10.60 | $10.64 | $10.64 | 3,035 |
| 2022-01-10 | $10.67 | $10.67 | $10.63 | $10.64 | $10.64 | 22,633 |
| 2022-01-07 | $10.70 | $10.73 | $10.69 | $10.72 | $10.72 | 3,026 |
| 2022-01-06 | $10.70 | $10.75 | $10.70 | $10.70 | $10.70 | 3,338 |
| 2022-01-05 | $10.81 | $11.01 | $10.72 | $10.72 | $10.72 | 27,954 |
| 2022-01-04 | $10.83 | $10.90 | $10.83 | $10.83 | $10.83 | 1,985 |
| 2022-01-03 | $10.67 | $10.91 | $10.67 | $10.91 | $10.91 | 3,173 |
| 2021-12-31 | $10.67 | $10.76 | $10.67 | $10.74 | $10.74 | 4,671 |
| 2021-12-30 | $10.61 | $10.70 | $10.61 | $10.70 | $10.70 | 7,977 |
| 2021-12-29 | $10.67 | $10.73 | $10.67 | $10.70 | $10.70 | 12,103 |
| 2021-12-28 | $10.66 | $10.73 | $10.66 | $10.71 | $10.71 | 8,470 |
| 2021-12-27 | $10.74 | $10.74 | $10.68 | $10.70 | $10.70 | 4,317 |
| 2021-12-23 | $10.63 | $10.83 | $10.63 | $10.83 | $10.83 | 3,805 |
| 2021-12-22 | $10.57 | $10.65 | $10.57 | $10.64 | $10.64 | 2,694 |
| 2021-12-21 | $10.52 | $10.64 | $10.52 | $10.64 | $10.64 | 8,360 |
| 2021-12-20 | $10.60 | $10.65 | $10.60 | $10.62 | $10.62 | 32,208 |
| 2021-12-17 | $10.68 | $10.70 | $10.65 | $10.69 | $10.69 | 7,423 |
| 2021-12-16 | $10.71 | $10.78 | $10.70 | $10.72 | $10.72 | 12,091 |
| 2021-12-15 | $10.73 | $10.81 | $10.73 | $10.81 | $10.81 | 8,078 |
| 2021-12-14 | $10.80 | $10.80 | $10.72 | $10.74 | $10.74 | 8,240 |
| 2021-12-13 | $10.84 | $10.87 | $10.75 | $10.86 | $10.86 | 27,102 |
| 2021-12-10 | $10.82 | $10.90 | $10.81 | $10.84 | $10.84 | 3,229 |
| 2021-12-09 | $10.89 | $10.91 | $10.85 | $10.90 | $10.90 | 7,082 |
| 2021-12-08 | $10.77 | $10.86 | $10.77 | $10.84 | $10.84 | 14,168 |
| 2021-12-07 | $10.71 | $10.77 | $10.71 | $10.77 | $10.77 | 13,218 |
| 2021-12-06 | $10.59 | $10.72 | $10.59 | $10.72 | $10.72 | 15,378 |
| 2021-12-03 | $10.68 | $10.68 | $10.59 | $10.66 | $10.66 | 11,512 |
| 2021-12-02 | $10.42 | $10.73 | $10.42 | $10.73 | $10.73 | 5,428 |
| 2021-12-01 | $10.78 | $10.82 | $10.73 | $10.73 | $10.73 | 17,732 |
| 2021-11-30 | $10.77 | $10.89 | $10.75 | $10.82 | $10.82 | 9,805 |
| 2021-11-29 | $10.80 | $10.86 | $10.80 | $10.83 | $10.83 | 32,212 |
| 2021-11-26 | $10.76 | $10.83 | $10.72 | $10.82 | $10.82 | 3,041 |
| 2021-11-24 | $10.76 | $10.88 | $10.75 | $10.83 | $10.83 | 2,593 |
| 2021-11-23 | $10.82 | $10.85 | $10.82 | $10.85 | $10.85 | 7,799 |
| 2021-11-22 | $10.86 | $10.90 | $10.79 | $10.83 | $10.83 | 4,675 |
| 2021-11-19 | $10.79 | $10.84 | $10.79 | $10.83 | $10.83 | 1,629 |
| 2021-11-18 | $10.87 | $10.90 | $10.81 | $10.83 | $10.83 | 14,178 |
| 2021-11-17 | $10.90 | $10.93 | $10.86 | $10.86 | $10.86 | 2,385 |
| 2021-11-16 | $10.87 | $10.95 | $10.87 | $10.89 | $10.89 | 18,865 |
| 2021-11-15 | $10.95 | $11.06 | $10.95 | $10.98 | $10.98 | 2,033 |
| 2021-11-12 | $10.66 | $11.00 | $10.66 | $11.00 | $11.00 | 10,168 |
| 2021-11-11 | $10.82 | $10.98 | $10.82 | $10.91 | $10.91 | 16,631 |
| 2021-11-10 | $10.87 | $10.96 | $10.85 | $10.86 | $10.86 | 5,494 |
| 2021-11-09 | $10.77 | $10.91 | $10.76 | $10.89 | $10.89 | 7,148 |
| 2021-11-08 | $10.77 | $10.81 | $10.72 | $10.81 | $10.81 | 4,648 |
| 2021-11-05 | $10.74 | $10.81 | $10.74 | $10.80 | $10.80 | 2,819 |
| 2021-11-04 | $10.90 | $10.91 | $10.81 | $10.81 | $10.81 | 4,629 |
| 2021-11-03 | $10.79 | $11.00 | $10.79 | $10.90 | $10.90 | 10,131 |
| 2021-11-02 | $10.95 | $10.95 | $10.79 | $10.79 | $10.79 | 1,645 |
| 2021-11-01 | $11.10 | $11.10 | $10.90 | $10.91 | $10.91 | 15,672 |
| 2021-10-29 | $10.82 | $10.96 | $10.82 | $10.90 | $10.90 | 3,399 |
| 2021-10-28 | $10.95 | $10.96 | $10.87 | $10.89 | $10.89 | 8,100 |
| 2021-10-27 | $11.11 | $11.11 | $10.92 | $10.99 | $10.99 | 4,916 |
| 2021-10-26 | $10.84 | $11.09 | $10.84 | $11.00 | $11.00 | 5,236 |
| 2021-10-25 | $10.70 | $10.91 | $10.70 | $10.88 | $10.88 | 7,909 |
| 2021-10-22 | $11.15 | $11.15 | $10.55 | $10.79 | $10.79 | 10,942 |
| 2021-10-21 | $10.47 | $10.78 | $10.47 | $10.70 | $10.70 | 8,511 |
| 2021-10-20 | $10.48 | $10.57 | $10.45 | $10.57 | $10.57 | 6,000 |
| 2021-10-19 | $10.42 | $10.50 | $10.42 | $10.50 | $10.50 | 9,077 |
| 2021-10-18 | $10.36 | $10.48 | $10.36 | $10.46 | $10.46 | 12,450 |
| 2021-10-15 | $10.45 | $10.48 | $10.44 | $10.45 | $10.45 | 18,220 |
| 2021-10-14 | $10.43 | $10.55 | $10.43 | $10.50 | $10.50 | 8,897 |
| 2021-10-13 | $10.34 | $10.45 | $10.34 | $10.44 | $10.44 | 17,693 |
| 2021-10-12 | $10.38 | $10.46 | $10.38 | $10.44 | $10.44 | 10,725 |
| 2021-10-11 | $10.36 | $10.48 | $10.36 | $10.45 | $10.45 | 14,429 |
| 2021-10-08 | $10.32 | $10.49 | $10.32 | $10.46 | $10.46 | 10,919 |
| 2021-10-07 | $10.37 | $10.45 | $10.37 | $10.45 | $10.45 | 9,327 |
| 2021-10-06 | $10.37 | $10.45 | $10.37 | $10.41 | $10.41 | 9,484 |
| 2021-10-05 | $10.31 | $10.45 | $10.31 | $10.45 | $10.45 | 31,254 |
| 2021-10-04 | $10.33 | $10.50 | $10.33 | $10.41 | $10.41 | 72,749 |
| 2021-10-01 | $10.36 | $10.50 | $10.36 | $10.49 | $10.49 | 4,910 |
| 2021-09-30 | $10.64 | $10.64 | $10.30 | $10.50 | $10.50 | 117,770 |
| 2021-09-29 | $10.53 | $10.62 | $10.48 | $10.61 | $10.61 | 5,048 |
| 2021-09-28 | $10.26 | $10.51 | $10.26 | $10.51 | $10.51 | 3,393 |
| 2021-09-27 | $10.30 | $10.46 | $10.30 | $10.42 | $10.42 | 14,564 |
| 2021-09-24 | $10.37 | $10.42 | $10.37 | $10.40 | $10.40 | 8,313 |
| 2021-09-23 | $10.40 | $10.49 | $10.38 | $10.39 | $10.39 | 7,633 |
| 2021-09-22 | $10.41 | $10.52 | $10.40 | $10.43 | $10.43 | 5,033 |
| 2021-09-21 | $10.39 | $10.48 | $10.36 | $10.40 | $10.40 | 10,496 |
| 2021-09-20 | $10.35 | $10.51 | $10.27 | $10.41 | $10.41 | 23,769 |
| 2021-09-17 | $10.27 | $10.50 | $10.27 | $10.44 | $10.44 | 15,326 |
| 2021-09-16 | $10.27 | $10.46 | $10.27 | $10.40 | $10.40 | 21,611 |
| 2021-09-15 | $10.27 | $10.40 | $10.27 | $10.39 | $10.39 | 3,369 |
| 2021-09-14 | $10.39 | $10.57 | $10.39 | $10.47 | $10.47 | 7,815 |
| 2021-09-13 | $10.37 | $10.53 | $10.37 | $10.49 | $10.49 | 15,982 |
| 2021-09-10 | $10.52 | $10.60 | $10.45 | $10.48 | $10.48 | 1,621 |
| 2021-09-09 | $10.41 | $10.59 | $10.41 | $10.52 | $10.52 | 4,326 |
| 2021-09-08 | $10.53 | $10.56 | $10.50 | $10.52 | $10.52 | 3,980 |
| 2021-09-07 | $10.52 | $10.57 | $10.49 | $10.57 | $10.57 | 9,372 |
| 2021-09-03 | $10.43 | $10.68 | $10.43 | $10.60 | $10.60 | 6,673 |
| 2021-09-02 | $10.24 | $10.38 | $10.24 | $10.38 | $10.38 | 4,465 |
| 2021-09-01 | $10.27 | $10.41 | $10.25 | $10.36 | $10.36 | 18,846 |
| 2021-08-31 | $10.21 | $10.34 | $10.21 | $10.30 | $10.30 | 3,903 |
| 2021-08-30 | $10.21 | $10.28 | $10.21 | $10.26 | $10.26 | 7,356 |
| 2021-08-27 | $10.30 | $10.30 | $10.23 | $10.27 | $10.27 | 7,933 |
| 2021-08-26 | $10.31 | $10.32 | $10.24 | $10.25 | $10.25 | 8,063 |
| 2021-08-25 | $10.27 | $10.33 | $10.20 | $10.27 | $10.27 | 4,807 |
| 2021-08-24 | $10.23 | $10.29 | $10.21 | $10.28 | $10.28 | 12,962 |
| 2021-08-23 | $10.22 | $10.26 | $10.20 | $10.21 | $10.21 | 9,318 |
| 2021-08-20 | $10.25 | $10.40 | $10.25 | $10.26 | $10.26 | 13,203 |
| 2021-08-19 | $10.40 | $10.40 | $10.32 | $10.32 | $10.32 | 8,090 |
| 2021-08-18 | $10.38 | $10.42 | $10.37 | $10.37 | $10.37 | 2,765 |
| 2021-08-17 | $10.35 | $10.37 | $10.33 | $10.37 | $10.37 | 11,014 |
| 2021-08-16 | $10.49 | $10.49 | $10.35 | $10.41 | $10.41 | 4,602 |
| 2021-08-13 | $10.35 | $10.46 | $10.35 | $10.41 | $10.41 | 27,538 |
| 2021-08-12 | $10.40 | $10.45 | $10.40 | $10.45 | $10.45 | 6,906 |
| 2021-08-11 | $10.40 | $10.49 | $10.40 | $10.40 | $10.40 | 27,515 |
| 2021-08-10 | $10.40 | $10.43 | $10.40 | $10.42 | $10.42 | 12,666 |
| 2021-08-09 | $10.43 | $10.45 | $10.40 | $10.42 | $10.42 | 11,133 |
| 2021-08-06 | $10.41 | $10.48 | $10.41 | $10.46 | $10.46 | 8,971 |
| 2021-08-05 | $10.40 | $10.47 | $10.40 | $10.42 | $10.42 | 112,668 |
| 2021-08-04 | $10.40 | $10.48 | $10.40 | $10.47 | $10.47 | 26,498 |
| 2021-08-03 | $10.50 | $10.50 | $10.44 | $10.45 | $10.45 | 21,898 |
| 2021-08-02 | $10.44 | $10.58 | $10.44 | $10.58 | $10.58 | 7,382 |
| 2021-07-30 | $10.63 | $10.63 | $10.49 | $10.52 | $10.52 | 2,221 |
| 2021-07-29 | $10.51 | $10.59 | $10.51 | $10.58 | $10.58 | 12,218 |
| 2021-07-28 | $10.44 | $10.65 | $10.44 | $10.60 | $10.60 | 8,602 |
| 2021-07-27 | $10.58 | $10.67 | $10.58 | $10.60 | $10.60 | 24,357 |
| 2021-07-26 | $10.68 | $10.79 | $10.63 | $10.63 | $10.63 | 12,372 |
| 2021-07-23 | $10.67 | $10.72 | $10.67 | $10.68 | $10.68 | 12,680 |
| 2021-07-22 | $10.52 | $10.84 | $10.52 | $10.68 | $10.68 | 4,237 |
| 2021-07-21 | $10.62 | $10.79 | $10.62 | $10.79 | $10.79 | 47,133 |
| 2021-07-20 | $10.79 | $10.79 | $10.66 | $10.75 | $10.75 | 5,807 |
| 2021-07-19 | $10.53 | $10.79 | $10.53 | $10.79 | $10.79 | 8,259 |
| 2021-07-16 | $10.72 | $10.84 | $10.71 | $10.72 | $10.72 | 6,016 |
| 2021-07-15 | $10.62 | $10.80 | $10.62 | $10.79 | $10.79 | 4,372 |
| 2021-07-14 | $11.04 | $11.04 | $10.79 | $10.80 | $10.80 | 4,875 |
| 2021-07-13 | $10.90 | $11.00 | $10.78 | $10.79 | $10.79 | 3,226 |
| 2021-07-12 | $10.83 | $10.98 | $10.78 | $10.91 | $10.91 | 5,242 |
| 2021-07-09 | $10.93 | $11.08 | $10.76 | $10.86 | $10.86 | 7,372 |
| 2021-07-08 | $10.51 | $10.78 | $10.51 | $10.75 | $10.75 | 7,131 |
| 2021-07-07 | $10.93 | $11.01 | $10.84 | $10.87 | $10.87 | 2,998 |
| 2021-07-06 | $10.98 | $11.05 | $10.96 | $10.96 | $10.96 | 1,129 |
| 2021-07-02 | $11.00 | $11.06 | $11.00 | $11.06 | $11.06 | 39,248 |
| 2021-07-01 | $11.01 | $11.18 | $11.00 | $11.01 | $11.01 | 9,769 |
| 2021-06-30 | $11.00 | $11.03 | $11.00 | $11.00 | $11.00 | 5,572 |
| 2021-06-29 | $11.11 | $11.11 | $11.00 | $11.00 | $11.00 | 19,156 |
| 2021-06-28 | $11.00 | $11.07 | $10.87 | $10.97 | $10.97 | 7,272 |
| 2021-06-25 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 5,569 |
| 2021-06-24 | $10.90 | $10.95 | $10.87 | $10.91 | $10.91 | 7,267 |
| 2021-06-23 | $11.00 | $11.00 | $10.85 | $10.90 | $10.90 | 8,151 |
| 2021-06-22 | $10.95 | $10.95 | $10.80 | $10.91 | $10.91 | 7,843 |
| 2021-06-21 | $10.93 | $10.98 | $10.81 | $10.92 | $10.92 | 13,560 |
| 2021-06-18 | $11.00 | $11.05 | $10.93 | $10.93 | $10.93 | 3,680 |
| 2021-06-17 | $11.14 | $11.25 | $10.97 | $11.00 | $11.00 | 6,169 |
| 2021-06-16 | $11.13 | $11.20 | $10.97 | $10.97 | $10.97 | 9,488 |
| 2021-06-15 | $11.24 | $11.30 | $11.00 | $11.06 | $11.06 | 10,278 |
| 2021-06-14 | $11.11 | $11.40 | $11.11 | $11.24 | $11.24 | 8,138 |
| 2021-06-11 | $11.21 | $11.31 | $11.21 | $11.26 | $11.26 | 10,987 |
| 2021-06-10 | $11.13 | $11.49 | $11.13 | $11.23 | $11.23 | 21,461 |
| 2021-06-09 | $11.31 | $11.39 | $11.20 | $11.25 | $11.25 | 7,645 |
| 2021-06-08 | $11.01 | $11.25 | $11.01 | $11.10 | $11.10 | 60,496 |
| 2021-06-07 | $10.98 | $11.14 | $10.98 | $11.11 | $11.11 | 16,136 |
| 2021-06-04 | $11.50 | $11.50 | $11.01 | $11.08 | $11.08 | 33,731 |
| 2021-06-03 | $11.25 | $11.27 | $11.11 | $11.14 | $11.14 | 3,692 |
| 2021-06-02 | $11.00 | $11.10 | $11.00 | $11.00 | $11.00 | 5,546 |
| 2021-06-01 | $11.20 | $11.25 | $10.95 | $11.00 | $11.00 | 12,075 |
| 2021-05-28 | $10.99 | $11.11 | $10.99 | $11.07 | $11.07 | 13,369 |
| 2021-05-27 | $10.89 | $11.20 | $10.89 | $11.04 | $11.04 | 12,811 |
| 2021-05-26 | $10.95 | $10.98 | $10.90 | $10.97 | $10.97 | 8,307 |
| 2021-05-25 | $10.98 | $11.00 | $10.88 | $10.98 | $10.98 | 5,909 |
| 2021-05-24 | $10.73 | $10.90 | $10.73 | $10.86 | $10.86 | 7,252 |
| 2021-05-21 | $10.73 | $10.83 | $10.68 | $10.78 | $10.78 | 19,127 |
| 2021-05-20 | $10.58 | $10.83 | $10.58 | $10.76 | $10.76 | 13,060 |
| 2021-05-19 | $10.75 | $10.75 | $10.52 | $10.56 | $10.56 | 24,141 |
| 2021-05-18 | $10.52 | $10.75 | $10.51 | $10.69 | $10.69 | 3,253 |
| 2021-05-17 | $10.52 | $10.60 | $10.52 | $10.53 | $10.53 | 29,602 |
| 2021-05-14 | $10.44 | $10.68 | $10.44 | $10.64 | $10.64 | 21,346 |
| 2021-05-13 | $10.42 | $10.63 | $10.42 | $10.50 | $10.50 | 18,774 |
| 2021-05-12 | $10.57 | $10.74 | $10.49 | $10.52 | $10.52 | 69,850 |
| 2021-05-11 | $10.46 | $10.69 | $10.46 | $10.66 | $10.66 | 31,071 |
| 2021-05-10 | $10.77 | $10.77 | $10.60 | $10.66 | $10.66 | 94,698 |
| 2021-05-07 | $10.60 | $10.91 | $10.60 | $10.89 | $10.89 | 52,096 |
| 2021-05-06 | $10.80 | $10.99 | $10.68 | $10.72 | $10.72 | 81,474 |
| 2021-05-04 | $11.04 | $11.38 | $11.04 | $11.23 | $11.23 | 100,882 |
| 2021-05-03 | $11.40 | $11.40 | $11.18 | $11.20 | $11.20 | 37,003 |
| 2021-04-30 | $11.29 | $11.55 | $11.29 | $11.35 | $11.35 | 2,438 |
| 2021-04-29 | $11.46 | $11.65 | $11.27 | $11.40 | $11.40 | 9,969 |
| 2021-04-28 | $11.44 | $11.48 | $11.38 | $11.41 | $11.41 | 23,648 |
| 2021-04-27 | $11.51 | $11.61 | $11.28 | $11.41 | $11.41 | 63,779 |
| 2021-04-26 | $11.51 | $11.69 | $11.45 | $11.50 | $11.50 | 23,438 |
| 2021-04-23 | $11.29 | $11.69 | $11.28 | $11.52 | $11.52 | 47,282 |
| 2021-04-22 | $11.03 | $11.70 | $11.03 | $11.24 | $11.24 | 20,972 |
| 2021-04-21 | $10.89 | $11.40 | $10.81 | $11.21 | $11.21 | 14,653 |
| 2021-04-20 | $11.13 | $11.24 | $10.90 | $11.06 | $11.06 | 29,564 |
| 2021-04-19 | $11.12 | $11.50 | $11.08 | $11.23 | $11.23 | 64,701 |
| 2021-04-16 | $11.31 | $11.51 | $11.24 | $11.27 | $11.27 | 14,432 |
| 2021-04-15 | $11.64 | $11.75 | $11.34 | $11.50 | $11.50 | 31,337 |
| 2021-04-14 | $11.63 | $11.89 | $11.57 | $11.63 | $11.63 | 3,154 |
| 2021-04-13 | $11.83 | $11.83 | $11.54 | $11.71 | $11.71 | 21,429 |
| 2021-04-12 | $11.80 | $12.25 | $11.75 | $11.75 | $11.75 | 9,990 |
| 2021-04-09 | $11.61 | $12.20 | $11.61 | $12.20 | $12.20 | 28,165 |
| 2021-04-08 | $11.71 | $12.05 | $11.64 | $11.70 | $11.70 | 13,199 |
| 2021-04-07 | $11.59 | $11.84 | $11.57 | $11.59 | $11.59 | 6,825 |
| 2021-04-06 | $11.52 | $11.85 | $11.52 | $11.67 | $11.67 | 9,760 |
| 2021-04-05 | $11.80 | $11.94 | $11.64 | $11.67 | $11.67 | 9,552 |
| 2021-04-01 | $11.55 | $11.92 | $11.55 | $11.79 | $11.79 | 27,709 |
| 2021-03-31 | $11.50 | $11.89 | $11.50 | $11.55 | $11.55 | 7,152 |
| 2021-03-30 | $12.23 | $12.23 | $11.24 | $11.66 | $11.66 | 34,935 |
| 2021-03-29 | $11.32 | $11.60 | $11.32 | $11.42 | $11.42 | 31,294 |
| 2021-03-26 | $11.40 | $12.05 | $11.25 | $11.69 | $11.69 | 27,552 |
| 2021-03-25 | $11.35 | $11.52 | $11.01 | $11.39 | $11.39 | 45,942 |
| 2021-03-24 | $12.20 | $12.20 | $11.56 | $11.56 | $11.56 | 38,834 |
| 2021-03-23 | $12.59 | $12.75 | $12.08 | $12.10 | $12.10 | 62,947 |
| 2021-03-22 | $12.60 | $12.80 | $12.55 | $12.72 | $12.72 | 8,752 |
| 2021-03-19 | $12.42 | $12.88 | $12.36 | $12.62 | $12.62 | 13,933 |
| 2021-03-18 | $12.65 | $12.95 | $12.36 | $12.36 | $12.36 | 11,954 |
| 2021-03-17 | $12.66 | $13.20 | $12.55 | $12.67 | $12.67 | 12,704 |
| 2021-03-16 | $13.70 | $13.70 | $12.80 | $12.90 | $12.90 | 57,073 |
| 2021-03-15 | $13.76 | $14.08 | $13.71 | $13.78 | $13.78 | 24,663 |
| 2021-03-12 | $13.46 | $14.17 | $13.46 | $14.04 | $14.04 | 14,621 |
| 2021-03-11 | $13.30 | $13.89 | $13.30 | $13.75 | $13.75 | 13,702 |
| 2021-03-10 | $13.05 | $13.41 | $13.02 | $13.14 | $13.14 | 81,496 |
| 2021-03-09 | $12.37 | $13.28 | $12.37 | $13.05 | $13.05 | 43,873 |
| 2021-03-08 | $12.73 | $13.61 | $12.00 | $12.27 | $12.27 | 77,361 |
| 2021-03-05 | $12.75 | $13.27 | $11.50 | $13.05 | $13.05 | 232,171 |
| 2021-03-04 | $12.03 | $13.43 | $12.03 | $12.81 | $12.81 | 105,985 |
| 2021-03-03 | $14.38 | $14.38 | $13.14 | $13.35 | $13.35 | 146,315 |
| 2021-03-02 | $15.47 | $15.62 | $14.43 | $14.43 | $14.43 | 57,001 |
| 2021-03-01 | $15.33 | $15.79 | $15.00 | $15.27 | $15.27 | 101,119 |
| 2021-02-26 | $15.00 | $15.56 | $14.26 | $14.84 | $14.84 | 131,468 |
| 2021-02-25 | $16.00 | $16.42 | $14.86 | $14.86 | $14.86 | 74,953 |
| 2021-02-24 | $17.00 | $17.50 | $15.86 | $16.35 | $16.35 | 31,066 |
| 2021-02-23 | $17.20 | $17.20 | $14.89 | $16.63 | $16.63 | 90,208 |
| 2021-02-22 | $17.40 | $18.75 | $16.88 | $17.74 | $17.74 | 66,846 |
| 2021-02-19 | $16.98 | $17.00 | $16.58 | $16.85 | $16.85 | 62,480 |
| 2021-02-18 | $16.41 | $17.30 | $16.41 | $16.89 | $16.89 | 48,538 |
| 2021-02-17 | $17.17 | $17.54 | $16.71 | $17.26 | $17.26 | 48,338 |
| 2021-02-16 | $16.11 | $17.73 | $16.11 | $17.35 | $17.35 | 149,251 |
| 2021-02-12 | $16.36 | $16.71 | $16.20 | $16.20 | $16.20 | 129,265 |
| 2021-02-11 | $17.24 | $17.24 | $16.42 | $16.46 | $16.46 | 38,041 |
| 2021-02-10 | $17.36 | $17.36 | $16.74 | $16.86 | $16.86 | 36,015 |
| 2021-02-09 | $17.13 | $17.41 | $17.03 | $17.36 | $17.36 | 54,687 |
| 2021-02-08 | $17.34 | $17.99 | $17.00 | $17.00 | $17.00 | 53,161 |
| 2021-02-05 | $16.76 | $17.94 | $16.23 | $17.59 | $17.59 | 170,157 |
| 2021-02-04 | $17.92 | $18.40 | $16.92 | $18.05 | $18.05 | 117,642 |
| 2021-02-03 | $17.99 | $18.86 | $17.83 | $18.21 | $18.21 | 53,301 |
| 2021-02-02 | $17.30 | $17.84 | $17.25 | $17.55 | $17.55 | 60,147 |
| 2021-02-01 | $16.75 | $17.84 | $16.41 | $17.23 | $17.23 | 93,349 |
| 2021-01-29 | $16.00 | $16.75 | $15.64 | $16.53 | $16.53 | 122,601 |
| 2021-01-28 | $15.01 | $16.05 | $14.92 | $15.65 | $15.65 | 177,495 |
| 2021-01-27 | $15.48 | $16.06 | $15.00 | $15.01 | $15.01 | 121,235 |
| 2021-01-26 | $17.25 | $17.25 | $15.64 | $15.64 | $15.64 | 132,126 |
| 2021-01-25 | $18.50 | $18.94 | $16.91 | $16.91 | $16.91 | 107,905 |
| 2021-01-22 | $19.35 | $19.35 | $18.19 | $18.47 | $18.47 | 146,668 |
| 2021-01-21 | $17.27 | $19.47 | $17.27 | $19.24 | $19.24 | 408,207 |
| 2021-01-20 | $17.97 | $18.09 | $17.01 | $17.25 | $17.25 | 342,796 |
| 2021-01-19 | $17.25 | $18.10 | $16.72 | $17.57 | $17.57 | 210,430 |
| 2021-01-15 | $17.25 | $17.32 | $16.51 | $16.68 | $16.68 | 171,290 |
| 2021-01-14 | $17.88 | $18.27 | $17.20 | $17.20 | $17.20 | 368,578 |
| 2021-01-13 | $16.61 | $17.37 | $16.53 | $17.12 | $17.12 | 394,212 |
| 2021-01-12 | $16.75 | $16.75 | $16.19 | $16.38 | $16.38 | 76,888 |
| 2021-01-11 | $16.72 | $17.02 | $16.39 | $16.49 | $16.49 | 144,714 |
| 2021-01-08 | $17.00 | $17.32 | $15.63 | $16.21 | $16.21 | 365,581 |
| 2021-01-07 | $14.70 | $16.66 | $14.49 | $16.30 | $16.30 | 400,145 |
| 2021-01-06 | $14.57 | $14.57 | $14.07 | $14.18 | $14.18 | 84,317 |
| 2021-01-05 | $14.57 | $14.57 | $13.98 | $14.20 | $14.20 | 119,017 |
| 2021-01-04 | $14.50 | $14.88 | $13.86 | $14.33 | $14.33 | 184,782 |
| 2020-12-31 | $14.65 | $15.00 | $14.54 | $14.63 | $14.63 | 201,276 |
| 2020-12-30 | $13.60 | $14.96 | $13.60 | $14.90 | $14.90 | 299,599 |
| 2020-12-29 | $14.94 | $14.94 | $14.00 | $14.21 | $14.21 | 219,702 |
| 2020-12-28 | $15.00 | $15.46 | $14.50 | $14.50 | $14.50 | 237,986 |
| 2020-12-24 | $14.75 | $14.75 | $14.49 | $14.60 | $14.60 | 121,815 |
| 2020-12-23 | $15.00 | $15.00 | $14.46 | $14.54 | $14.54 | 207,756 |
| 2020-12-22 | $15.25 | $15.39 | $14.47 | $14.50 | $14.50 | 353,541 |
| 2020-12-21 | $14.20 | $14.68 | $13.75 | $14.38 | $14.38 | 232,617 |
| 2020-12-18 | $13.17 | $14.49 | $13.11 | $13.96 | $13.96 | 162,388 |
| 2020-12-17 | $12.76 | $13.34 | $12.76 | $13.17 | $13.17 | 50,870 |
| 2020-12-16 | $12.94 | $13.06 | $12.57 | $12.75 | $12.75 | 146,157 |
| 2020-12-15 | $13.45 | $13.48 | $12.52 | $12.55 | $12.55 | 187,632 |
| 2020-12-14 | $13.00 | $13.43 | $12.82 | $12.84 | $12.84 | 243,259 |
| 2020-12-11 | $13.74 | $13.88 | $12.63 | $12.93 | $12.93 | 286,693 |
| 2020-12-10 | $12.95 | $12.95 | $12.42 | $12.42 | $12.42 | 226,541 |
| 2020-12-09 | $13.63 | $13.63 | $12.26 | $12.65 | $12.65 | 138,500 |
| 2020-12-08 | $12.42 | $12.99 | $12.38 | $12.65 | $12.65 | 201,156 |
| 2020-12-07 | $12.20 | $12.43 | $11.80 | $12.34 | $12.34 | 334,763 |
| 2020-12-04 | $11.60 | $11.95 | $11.49 | $11.70 | $11.70 | 402,979 |
| 2020-12-03 | $11.41 | $11.88 | $11.41 | $11.67 | $11.67 | 189,530 |
| 2020-12-02 | $11.60 | $11.69 | $11.40 | $11.52 | $11.52 | 155,772 |
| 2020-12-01 | $11.69 | $11.98 | $11.54 | $11.65 | $11.65 | 158,147 |
| 2020-11-30 | $12.14 | $12.14 | $11.49 | $11.62 | $11.62 | 639,362 |
| 2020-11-27 | $11.95 | $11.95 | $11.68 | $11.69 | $11.69 | 143,187 |
| 2020-11-25 | $11.75 | $11.86 | $11.74 | $11.79 | $11.79 | 207,838 |
| 2020-11-24 | $11.76 | $11.85 | $11.35 | $11.70 | $11.70 | 163,487 |
| 2020-11-23 | $11.95 | $11.95 | $11.30 | $11.45 | $11.45 | 419,496 |
| 2020-11-20 | $11.08 | $11.59 | $11.04 | $11.50 | $11.50 | 306,087 |
| 2020-11-19 | $11.09 | $11.09 | $11.01 | $11.08 | $11.08 | 90,736 |
| 2020-11-18 | $11.08 | $11.18 | $11.01 | $11.09 | $11.09 | 61,765 |
| 2020-11-17 | $11.19 | $11.19 | $10.95 | $11.04 | $11.04 | 146,165 |
| 2020-11-16 | $11.03 | $11.35 | $11.00 | $11.06 | $11.06 | 84,588 |
| 2020-11-13 | $10.98 | $11.13 | $10.80 | $11.00 | $11.00 | 137,491 |
| 2020-11-12 | $11.00 | $11.06 | $10.80 | $10.93 | $10.93 | 49,047 |
| 2020-11-11 | $10.81 | $10.99 | $10.81 | $10.96 | $10.96 | 53,046 |
| 2020-11-10 | $11.09 | $11.17 | $10.81 | $10.93 | $10.93 | 53,200 |
| 2020-11-09 | $10.91 | $11.50 | $10.81 | $11.02 | $11.02 | 76,309 |
| 2020-11-06 | $11.00 | $11.31 | $10.97 | $11.05 | $11.05 | 32,805 |
| 2020-11-05 | $11.00 | $11.14 | $10.85 | $11.00 | $11.00 | 133,110 |
| 2020-11-04 | $10.70 | $10.98 | $10.70 | $10.98 | $10.98 | 144,350 |
| 2020-11-03 | $10.80 | $10.97 | $10.72 | $10.75 | $10.75 | 88,433 |
| 2020-11-02 | $10.63 | $10.74 | $10.63 | $10.70 | $10.70 | 112,989 |
| 2020-10-30 | $10.89 | $10.89 | $10.66 | $10.70 | $10.70 | 105,753 |
| 2020-10-29 | $10.85 | $10.85 | $10.70 | $10.71 | $10.71 | 657,850 |
| 2020-10-28 | $11.35 | $11.35 | $10.77 | $10.84 | $10.84 | 319,363 |
| 2020-10-27 | $10.97 | $11.12 | $10.89 | $10.89 | $10.89 | 109,152 |
| 2020-10-26 | $11.11 | $11.22 | $10.77 | $11.05 | $11.05 | 724,441 |
| 2020-10-23 | $11.30 | $11.30 | $11.09 | $11.19 | $11.19 | 74,501 |
| 2020-10-22 | $11.64 | $11.64 | $11.07 | $11.23 | $11.23 | 324,724 |
| 2020-10-21 | $11.61 | $11.61 | $11.30 | $11.49 | $11.49 | 171,537 |
| 2020-10-20 | $11.88 | $11.88 | $11.47 | $11.50 | $11.50 | 124,293 |
| 2020-10-19 | $11.84 | $12.27 | $11.51 | $11.55 | $11.55 | 302,816 |
| 2020-10-16 | $11.38 | $11.48 | $11.33 | $11.44 | $11.44 | 283,202 |
| 2020-10-15 | $11.22 | $11.50 | $11.16 | $11.26 | $11.26 | 344,240 |
| 2020-10-14 | $11.69 | $11.79 | $11.31 | $11.45 | $11.45 | 723,582 |
| 2020-10-13 | $11.43 | $11.50 | $11.26 | $11.40 | $11.40 | 552,490 |
| 2020-10-12 | $11.73 | $11.73 | $11.05 | $11.19 | $11.19 | 831,467 |
| 2020-10-09 | $10.56 | $11.15 | $10.56 | $11.01 | $11.01 | 10,419,584 |