Isracann Biosciences Inc (IPOT) Exchange: CSE
Data as of May 14, 2025
$0.06 ($0.00) 0.00%
Isracann Biosciences Inc - Daily Information
Click for more stock information on Isracann Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | May 14, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
Invest in Isracann Biosciences Inc (IPOT)
Historical Stock Data for Isracann Biosciences Inc (IPOT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,415 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-10-07 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 24,600 |
| 2019-10-04 | $0.06 | $0.07 | $0.03 | $0.07 | $0.07 | 18,499 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,147 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2019-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,547 |
| 2019-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,325 |
| 2019-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,700 |
| 2019-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,650 |
| 2019-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,965 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,035 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,900 |
| 2019-09-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,600 |
| 2019-08-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,010 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2019-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,911 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-08-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 26,420 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,750 |
| 2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2019-07-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,850 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,005 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2019-07-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,009 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,506 |
| 2019-07-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-07-18 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 12,261 |
| 2019-07-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-07-15 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 21,750 |
| 2019-07-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 95,050 |
| 2019-07-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,045 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,640 |
| 2019-07-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,150 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-07-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4,900 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,000 |
| 2019-06-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 22,175 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,714 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2019-06-20 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 15,750 |
| 2019-06-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-06-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 16,550 |
| 2019-06-17 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 40,922 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,525 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,600 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2019-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2019-06-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,555 |
| 2019-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2019-06-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,800 |
| 2019-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102,630 |
| 2019-05-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 31,990 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2019-05-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 50,150 |
| 2019-05-24 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 6,999 |
| 2019-05-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 114,998 |
| 2019-05-22 | $0.07 | $0.10 | $0.04 | $0.04 | $0.04 | 155,100 |
| 2019-05-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 8,300 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,338 |
| 2019-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,504 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,555 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,200 |
| 2019-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2019-05-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 169,000 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,726 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-05-03 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 44,390 |
| 2019-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,700 |
| 2019-04-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2019-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,850 |
| 2019-04-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 20,200 |
| 2019-04-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 101,343 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,822 |
| 2019-04-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,455 |
| 2019-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,100 |
| 2019-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,460 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,163 |
| 2019-04-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,387 |
| 2019-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,877 |
| 2019-04-11 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 13,700 |
| 2019-04-10 | $0.08 | $0.12 | $0.05 | $0.12 | $0.12 | 52,860 |
| 2019-04-09 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 204,400 |
| 2019-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 95,154 |
| 2019-04-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 43,727 |
| 2019-04-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 11,430 |
| 2019-04-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 84,350 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,666 |
| 2019-04-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 122,345 |
| 2019-03-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 62,355 |
| 2019-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,700 |
| 2019-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,398 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 149,133 |
| 2019-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,592 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2019-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,700 |
| 2019-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,650 |
| 2019-03-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 26,850 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,699 |
| 2019-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,090 |
| 2019-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,976 |
| 2019-03-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 177,202 |
| 2019-03-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 156,872 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,400 |
| 2019-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,110 |
| 2019-03-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 118,232 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,862 |
| 2019-03-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 125,995 |
| 2019-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 120,263 |
| 2019-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,832 |
| 2019-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,585 |
| 2019-02-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 128,219 |
| 2019-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,760 |
| 2019-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 299,903 |
| 2019-02-21 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 180,773 |
| 2019-02-20 | $0.00 | $0.10 | $0.00 | $0.08 | $0.08 | 262,883 |
| 2019-02-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 162,198 |
| 2018-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,499 |
| 2018-10-08 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 115,420 |
| 2018-10-05 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 78,218 |
| 2018-10-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 273,156 |
| 2018-10-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 364,488 |
| 2018-10-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 95,651 |
| 2018-10-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 129,080 |
| 2018-09-28 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 130,194 |
| 2018-09-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 319,706 |
| 2018-09-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 323,551 |
| 2018-09-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 154,004 |
| 2018-09-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 211,225 |
| 2018-09-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 364,261 |
| 2018-09-20 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 491,736 |
| 2018-09-19 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 513,126 |
| 2018-09-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 276,772 |
| 2018-09-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 304,922 |
| 2018-09-14 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 429,940 |
| 2018-09-13 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 505,745 |
| 2018-09-12 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 451,774 |
| 2018-09-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 514,913 |
| 2018-09-10 | $0.17 | $0.18 | $0.13 | $0.14 | $0.14 | 676,076 |
| 2018-09-07 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 997,688 |
| 2018-09-06 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 1,115,097 |
| 2018-09-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 855,597 |
| 2018-09-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 134,926 |
| 2018-08-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 53,225 |
| 2018-08-30 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 88,705 |
| 2018-08-29 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 216,701 |
| 2018-08-28 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 123,780 |
| 2018-08-27 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 357,524 |
| 2018-08-24 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 250,993 |
| 2018-08-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 147,745 |
| 2018-08-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 57,664 |
| 2018-08-21 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 97,539 |
| 2018-08-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 61,856 |
| 2018-08-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 262,272 |
| 2018-08-16 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 38,779 |
| 2018-08-15 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 351,006 |
| 2018-08-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 232,425 |
| 2018-08-13 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 190,526 |
| 2018-08-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 128,746 |
| 2018-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 153,072 |
| 2018-08-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 235,641 |
| 2018-08-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 196,530 |
| 2018-08-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,611 |
| 2018-08-03 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 219,670 |
| 2018-08-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 90,464 |
| 2018-08-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 54,849 |
| 2018-07-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 60,907 |
| 2018-07-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 30,199 |
| 2018-07-27 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 55,149 |
| 2018-07-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 223,584 |
| 2018-07-25 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 186,798 |
| 2018-07-24 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 479,150 |
| 2018-07-23 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 208,350 |
| 2018-07-20 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 144,812 |
| 2018-07-19 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 116,464 |
| 2018-07-18 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 108,480 |
| 2018-07-17 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 207,137 |
| 2018-07-16 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 217,505 |
| 2018-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 265,685 |
| 2018-07-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 231,115 |
| 2018-07-11 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 1,147,298 |
| 2018-07-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 575,986 |
| 2018-07-09 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 592,348 |
| 2018-07-06 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 267,772 |
| 2018-07-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 370,081 |
| 2018-07-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 84,679 |
| 2018-07-02 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 199,387 |
| 2018-06-29 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 358,336 |
| 2018-06-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 503,872 |
| 2018-06-27 | $0.19 | $0.22 | $0.17 | $0.17 | $0.17 | 309,671 |
| 2018-06-26 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 449,579 |
| 2018-06-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 202,853 |
| 2018-06-22 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 431,643 |
| 2018-06-21 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 792,403 |
| 2018-06-20 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 587,474 |
| 2018-06-19 | $0.24 | $0.24 | $0.17 | $0.20 | $0.20 | 1,397,074 |
| 2018-06-18 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 561,659 |
| 2018-06-15 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 557,741 |
| 2018-06-14 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 597,657 |
| 2018-06-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 609,353 |
| 2018-06-12 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 681,087 |
| 2018-06-11 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 1,094,596 |
| 2018-06-08 | $0.27 | $0.28 | $0.21 | $0.23 | $0.23 | 1,897,272 |
| 2018-06-07 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 1,262,460 |
| 2018-06-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 930,650 |
| 2018-06-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 477,842 |
| 2018-06-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 624,107 |
| 2018-06-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 488,899 |
| 2018-05-31 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 413,654 |
| 2018-05-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 560,708 |
| 2018-05-29 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 343,629 |
| 2018-05-25 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 362,302 |
| 2018-05-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 495,085 |
| 2018-05-23 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 1,110,538 |
| 2018-05-22 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 1,260,964 |
| 2018-05-21 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 631,670 |
| 2018-05-18 | $0.29 | $0.29 | $0.22 | $0.26 | $0.26 | 1,045,773 |
| 2018-05-17 | $0.22 | $0.31 | $0.22 | $0.25 | $0.25 | 2,018,052 |
| 2018-05-16 | $0.21 | $0.22 | $0.16 | $0.21 | $0.21 | 1,729,662 |
| 2018-05-15 | $0.29 | $0.29 | $0.16 | $0.19 | $0.19 | 1,463,240 |
| 2018-05-14 | $0.36 | $0.36 | $0.26 | $0.29 | $0.29 | 813,339 |
| 2018-05-11 | $0.42 | $0.63 | $0.24 | $0.27 | $0.27 | 1,436,710 |
| 2018-05-10 | $0.50 | $0.63 | $0.38 | $0.40 | $0.40 | 547,861 |
| 2018-05-09 | $0.54 | $0.63 | $0.40 | $0.48 | $0.48 | 624,612 |
| 2018-05-08 | $0.51 | $0.62 | $0.49 | $0.51 | $0.51 | 1,124,748 |
| 2018-05-07 | $0.52 | $0.63 | $0.50 | $0.51 | $0.51 | 1,293,148 |
| 2018-05-04 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 1,000,113 |
| 2018-05-03 | $0.51 | $0.64 | $0.47 | $0.51 | $0.51 | 935,083 |
| 2018-05-02 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 798,160 |
| 2018-05-01 | $0.51 | $0.62 | $0.47 | $0.52 | $0.52 | 392,623 |
| 2018-04-30 | $0.45 | $0.61 | $0.45 | $0.50 | $0.50 | 423,151 |
| 2018-04-27 | $0.54 | $0.62 | $0.51 | $0.51 | $0.51 | 128,346 |
| 2018-04-26 | $0.51 | $0.62 | $0.48 | $0.52 | $0.52 | 306,772 |
| 2018-04-25 | $0.51 | $0.63 | $0.45 | $0.51 | $0.51 | 702,287 |
| 2018-04-24 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 502,557 |
| 2018-04-23 | $0.55 | $0.61 | $0.53 | $0.55 | $0.55 | 372,235 |
| 2018-04-20 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 150,936 |
| 2018-04-19 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 456,973 |
| 2018-04-18 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 400,565 |
| 2018-04-17 | $0.59 | $0.62 | $0.52 | $0.55 | $0.55 | 905,602 |
| 2018-04-16 | $0.57 | $0.64 | $0.52 | $0.55 | $0.55 | 968,783 |
| 2018-04-13 | $0.48 | $0.57 | $0.47 | $0.50 | $0.50 | 964,144 |
| 2018-04-12 | $0.50 | $0.65 | $0.45 | $0.46 | $0.46 | 556,336 |
| 2018-04-11 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 217,528 |
| 2018-04-10 | $0.45 | $0.64 | $0.40 | $0.44 | $0.44 | 248,138 |
| 2018-04-09 | $0.50 | $0.64 | $0.41 | $0.45 | $0.45 | 196,750 |
| 2018-04-06 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 299,450 |
| 2018-04-05 | $0.42 | $0.63 | $0.42 | $0.45 | $0.45 | 893,407 |
| 2018-04-04 | $0.50 | $0.50 | $0.36 | $0.45 | $0.45 | 145,925 |
| 2018-04-03 | $0.58 | $0.58 | $0.46 | $0.47 | $0.47 | 244,061 |
| 2018-04-02 | $0.59 | $0.63 | $0.53 | $0.54 | $0.54 | 120,146 |
| 2018-03-29 | $0.57 | $0.63 | $0.55 | $0.57 | $0.57 | 382,114 |
| 2018-03-28 | $0.60 | $0.63 | $0.53 | $0.57 | $0.57 | 383,066 |
| 2018-03-27 | $0.63 | $0.63 | $0.53 | $0.56 | $0.56 | 214,882 |
| 2018-03-26 | $0.61 | $0.64 | $0.57 | $0.59 | $0.59 | 368,068 |
| 2018-03-23 | $0.62 | $0.63 | $0.58 | $0.61 | $0.61 | 357,386 |
| 2018-03-22 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 216,565 |
| 2018-03-21 | $0.52 | $0.63 | $0.52 | $0.58 | $0.58 | 426,614 |
| 2018-03-20 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 20,068 |
| 2018-03-19 | $0.48 | $0.52 | $0.37 | $0.50 | $0.50 | 72,450 |
| 2018-03-16 | $0.48 | $0.48 | $0.40 | $0.48 | $0.48 | 44,880 |
| 2018-03-15 | $0.49 | $0.62 | $0.48 | $0.48 | $0.48 | 1,410 |
| 2018-03-14 | $0.46 | $0.50 | $0.39 | $0.50 | $0.50 | 82,505 |
| 2018-03-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,050 |
| 2018-03-12 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 8,150 |
| 2018-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 550 |
| 2018-03-08 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 2,904 |
| 2018-03-07 | $0.53 | $0.54 | $0.47 | $0.47 | $0.47 | 5,371 |
| 2018-03-06 | $0.51 | $0.65 | $0.35 | $0.40 | $0.40 | 40,411 |
| 2018-03-05 | $0.45 | $0.66 | $0.45 | $0.65 | $0.65 | 66,811 |
| 2018-03-02 | $0.58 | $0.58 | $0.36 | $0.40 | $0.40 | 18,263 |
| 2018-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 600 |
| 2018-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 19,775 |
| 2018-02-27 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 12,511 |
| 2018-02-26 | $0.56 | $0.75 | $0.38 | $0.72 | $0.72 | 146,692 |
| 2018-02-23 | $0.61 | $0.68 | $0.55 | $0.57 | $0.57 | 29,140 |
| 2018-02-22 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,063 |
| 2018-02-21 | $0.70 | $0.70 | $0.58 | $0.58 | $0.58 | 2,780 |
| 2018-02-20 | $0.58 | $0.70 | $0.58 | $0.59 | $0.59 | 16,933 |
| 2018-02-16 | $0.55 | $0.68 | $0.50 | $0.50 | $0.50 | 17,585 |
| 2018-02-15 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 10,599 |
| 2018-02-14 | $0.70 | $0.70 | $0.46 | $0.60 | $0.60 | 30,803 |
| 2018-02-13 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 50,585 |
| 2018-02-12 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 13,202 |
| 2018-02-09 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 11,730 |
| 2018-02-08 | $0.73 | $0.73 | $0.60 | $0.65 | $0.65 | 21,212 |
| 2018-02-07 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 36,180 |
| 2018-02-06 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 34,656 |
| 2018-02-05 | $0.70 | $0.70 | $0.60 | $0.66 | $0.66 | 27,863 |
| 2018-02-02 | $0.72 | $0.72 | $0.60 | $0.69 | $0.69 | 77,679 |
| 2018-02-01 | $0.77 | $0.77 | $0.71 | $0.76 | $0.76 | 91,155 |
| 2018-01-31 | $0.78 | $0.82 | $0.75 | $0.77 | $0.77 | 41,557 |
| 2018-01-30 | $0.86 | $0.88 | $0.75 | $0.76 | $0.76 | 43,980 |
| 2018-01-29 | $0.95 | $0.95 | $0.84 | $0.86 | $0.86 | 45,886 |
| 2018-01-26 | $0.94 | $0.97 | $0.92 | $0.92 | $0.92 | 118,295 |
| 2018-01-25 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 153,144 |
| 2018-01-24 | $0.97 | $1.00 | $0.90 | $0.92 | $0.92 | 251,619 |
| 2018-01-23 | $0.95 | $0.95 | $0.87 | $0.91 | $0.91 | 129,323 |
| 2018-01-22 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 11,690 |
| 2018-01-19 | $0.88 | $0.93 | $0.87 | $0.87 | $0.87 | 52,772 |
| 2018-01-18 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 43,192 |
| 2018-01-17 | $0.82 | $0.83 | $0.72 | $0.81 | $0.81 | 78,528 |
| 2018-01-12 | $1.04 | $1.08 | $0.93 | $0.94 | $0.94 | 78,813 |
| 2018-01-11 | $1.10 | $1.10 | $0.97 | $1.00 | $1.00 | 108,773 |
| 2018-01-10 | $1.06 | $1.08 | $0.99 | $1.04 | $1.04 | 180,843 |
| 2018-01-09 | $0.99 | $1.25 | $0.99 | $1.06 | $1.06 | 384,827 |
| 2018-01-08 | $0.92 | $1.02 | $0.89 | $0.99 | $0.99 | 256,797 |
| 2018-01-05 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 24,931 |
| 2018-01-04 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 10,318 |
| 2018-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2018-01-02 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 21,001 |
| 2017-12-29 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 28,000 |
| 2017-12-28 | $0.97 | $0.97 | $0.87 | $0.87 | $0.87 | 25,000 |
| 2017-12-27 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 1,153 |
| 2017-12-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 303 |
| 2017-12-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3 |
| 2017-12-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 626 |
| 2017-12-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100,000 |