Century Therapeutics Inc (IPSC) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.53 ($0.02) 2.93%
Century Therapeutics Inc - Daily Information
Click for more stock information on Century Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.53 |
| Previous Close | $0.53 |
| High | $0.56 |
| Low | $0.52 |
| Adjusted Open | $0.53 |
| Previous Adjusted Close | $0.53 |
| Adjusted High | $0.56 |
| Adjusted Low | $0.52 |
Invest in Century Therapeutics Inc (IPSC)
Key People Century Therapeutics Inc
| Employee | Position |
|---|---|
| Joseph Jimenez | Chairman |
| Osvaldo Flores | Chief Executive Officer & Director |
| Douglas Carr | Vice President-Finance & Operations |
| Hyam I. Levitsky | President-Research & Development |
| Mike C. Diem | Chief Business Officer |
| Carlo Rizzuto | Director |
| Toshikazu Ban | Director |
| Jak Knowles | Director |
| Eli D. Casdin | Director |
| Cynthia M. Butitta | Independent Director |
Historical Stock Data for Century Therapeutics Inc (IPSC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 630,900 |
| 2025-08-12 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 910,712 |
| 2025-08-11 | $0.51 | $0.55 | $0.48 | $0.49 | $0.49 | 916,877 |
| 2025-08-08 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 655,482 |
| 2025-08-07 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 419,846 |
| 2025-08-06 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 518,006 |
| 2025-08-05 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 302,092 |
| 2025-08-04 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 625,951 |
| 2025-08-01 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 711,875 |
| 2025-07-31 | $0.56 | $0.60 | $0.54 | $0.55 | $0.55 | 1,012,494 |
| 2025-07-30 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 794,979 |
| 2025-07-29 | $0.66 | $0.66 | $0.57 | $0.58 | $0.58 | 2,018,221 |
| 2025-07-28 | $0.64 | $0.69 | $0.63 | $0.64 | $0.64 | 2,353,266 |
| 2025-07-25 | $0.66 | $0.67 | $0.61 | $0.63 | $0.63 | 1,200,950 |
| 2025-07-24 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 1,540,125 |
| 2025-07-23 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 1,407,383 |
| 2025-07-22 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 540,685 |
| 2025-07-21 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 959,724 |
| 2025-07-18 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 639,687 |
| 2025-07-17 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 1,014,629 |
| 2025-07-16 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 690,224 |
| 2025-07-15 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 1,010,276 |
| 2025-07-14 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 383,591 |
| 2025-07-11 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 1,025,442 |
| 2025-07-10 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 851,657 |
| 2025-07-09 | $0.56 | $0.64 | $0.56 | $0.63 | $0.63 | 2,254,564 |
| 2025-07-08 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 827,772 |
| 2025-07-07 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 365,738 |
| 2025-07-03 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 214,228 |
| 2025-07-02 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 342,868 |
| 2025-07-01 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 468,581 |
| 2025-06-30 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 1,303,102 |
| 2025-06-27 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 6,185,685 |
| 2025-06-26 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 446,836 |
| 2025-06-25 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 512,877 |
| 2025-06-24 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 987,312 |
| 2025-06-23 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 694,834 |
| 2025-06-20 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 949,461 |
| 2025-06-18 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 262,498 |
| 2025-06-17 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 836,000 |
| 2025-06-16 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 675,202 |
| 2025-06-13 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 757,922 |
| 2025-06-12 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 401,782 |
| 2025-06-11 | $0.65 | $0.65 | $0.57 | $0.61 | $0.61 | 850,624 |
| 2025-06-10 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 934,437 |
| 2025-06-09 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 855,798 |
| 2025-06-06 | $0.57 | $0.65 | $0.56 | $0.62 | $0.62 | 3,505,381 |
| 2025-06-05 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 752,059 |
| 2025-06-04 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 811,453 |
| 2025-06-03 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 1,003,912 |
| 2025-06-02 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 1,143,657 |
| 2025-05-30 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 1,776,047 |
| 2025-05-29 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 683,025 |
| 2025-05-28 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 317,137 |
| 2025-05-27 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 355,691 |
| 2025-05-23 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 432,001 |
| 2025-05-22 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 421,442 |
| 2025-05-21 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 856,821 |
| 2025-05-20 | $0.58 | $0.64 | $0.57 | $0.60 | $0.60 | 1,642,816 |
| 2025-05-19 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 640,228 |
| 2025-05-16 | $0.52 | $0.57 | $0.51 | $0.56 | $0.56 | 1,384,316 |
| 2025-05-15 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 485,091 |
| 2025-05-14 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 565,377 |
| 2025-05-13 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 426,670 |
| 2025-05-12 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 254,768 |
| 2025-05-09 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 461,510 |
| 2025-05-08 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 414,777 |
| 2025-05-07 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 411,047 |
| 2025-05-06 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 826,397 |
| 2025-05-05 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 530,336 |
| 2025-05-02 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 1,496,975 |
| 2025-05-01 | $0.54 | $0.56 | $0.51 | $0.56 | $0.56 | 876,940 |
| 2025-04-30 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 456,531 |
| 2025-04-29 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 886,650 |
| 2025-04-28 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 744,939 |
| 2025-04-25 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 639,516 |
| 2025-04-24 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 862,124 |
| 2025-04-23 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 1,278,370 |
| 2025-04-22 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 1,411,325 |
| 2025-04-21 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 861,034 |
| 2025-04-17 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 657,552 |
| 2025-04-16 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 520,772 |
| 2025-04-15 | $0.51 | $0.54 | $0.47 | $0.50 | $0.50 | 359,015 |
| 2025-04-14 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 545,632 |
| 2025-04-11 | $0.42 | $0.48 | $0.41 | $0.48 | $0.48 | 458,722 |
| 2025-04-10 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 262,719 |
| 2025-04-09 | $0.38 | $0.45 | $0.34 | $0.42 | $0.42 | 1,327,209 |
| 2025-04-08 | $0.43 | $0.45 | $0.38 | $0.39 | $0.39 | 339,496 |
| 2025-04-07 | $0.41 | $0.44 | $0.38 | $0.41 | $0.41 | 484,784 |
| 2025-04-04 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 518,937 |
| 2025-04-03 | $0.46 | $0.48 | $0.42 | $0.46 | $0.46 | 610,520 |
| 2025-04-02 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 462,499 |
| 2025-04-01 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 598,093 |
| 2025-03-31 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 640,570 |
| 2025-03-28 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 297,603 |
| 2025-03-27 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 291,052 |
| 2025-03-26 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 428,391 |
| 2025-03-25 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 444,211 |
| 2025-03-24 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 657,623 |
| 2025-03-21 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 1,114,950 |
| 2025-03-20 | $0.57 | $0.59 | $0.52 | $0.55 | $0.55 | 1,169,652 |
| 2025-03-19 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 378,323 |
| 2025-03-18 | $0.63 | $0.65 | $0.59 | $0.59 | $0.59 | 291,180 |
| 2025-03-17 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 262,827 |
| 2025-03-14 | $0.56 | $0.63 | $0.55 | $0.60 | $0.60 | 472,578 |
| 2025-03-13 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 589,203 |
| 2025-03-12 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 241,895 |
| 2025-03-11 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 336,040 |
| 2025-03-10 | $0.65 | $0.67 | $0.60 | $0.61 | $0.61 | 250,272 |
| 2025-03-07 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 274,537 |
| 2025-03-06 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 390,595 |
| 2025-03-05 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 511,850 |
| 2025-03-04 | $0.60 | $0.65 | $0.57 | $0.61 | $0.61 | 625,963 |
| 2025-03-03 | $0.69 | $0.69 | $0.60 | $0.61 | $0.61 | 494,919 |
| 2025-02-28 | $0.65 | $0.69 | $0.63 | $0.68 | $0.68 | 386,633 |
| 2025-02-27 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 396,610 |
| 2025-02-26 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 557,278 |
| 2025-02-25 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 468,663 |
| 2025-02-24 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 418,596 |
| 2025-02-21 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 284,027 |
| 2025-02-20 | $0.79 | $0.82 | $0.71 | $0.75 | $0.75 | 1,179,515 |
| 2025-02-19 | $0.76 | $0.80 | $0.73 | $0.76 | $0.76 | 449,409 |
| 2025-02-18 | $0.79 | $0.82 | $0.75 | $0.77 | $0.77 | 481,401 |
| 2025-02-14 | $0.77 | $0.81 | $0.74 | $0.77 | $0.77 | 514,680 |
| 2025-02-13 | $0.75 | $0.78 | $0.72 | $0.75 | $0.75 | 308,573 |
| 2025-02-12 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 159,056 |
| 2025-02-11 | $0.71 | $0.74 | $0.68 | $0.73 | $0.73 | 286,914 |
| 2025-02-10 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 381,103 |
| 2025-02-07 | $0.76 | $0.78 | $0.72 | $0.73 | $0.73 | 516,777 |
| 2025-02-06 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 498,396 |
| 2025-02-05 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 185,313 |
| 2025-02-04 | $0.80 | $0.84 | $0.76 | $0.79 | $0.79 | 354,243 |
| 2025-02-03 | $0.81 | $0.86 | $0.75 | $0.78 | $0.78 | 409,109 |
| 2025-01-31 | $0.85 | $0.89 | $0.81 | $0.82 | $0.82 | 531,060 |
| 2025-01-30 | $0.82 | $0.89 | $0.78 | $0.85 | $0.85 | 997,825 |
| 2025-01-29 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 635,815 |
| 2025-01-28 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 584,108 |
| 2025-01-27 | $0.91 | $0.94 | $0.86 | $0.87 | $0.87 | 575,180 |
| 2025-01-24 | $0.91 | $0.93 | $0.87 | $0.90 | $0.90 | 535,630 |
| 2025-01-23 | $0.90 | $0.95 | $0.86 | $0.91 | $0.91 | 701,387 |
| 2025-01-22 | $0.93 | $0.94 | $0.88 | $0.89 | $0.89 | 292,739 |
| 2025-01-21 | $0.93 | $0.94 | $0.89 | $0.90 | $0.90 | 448,630 |
| 2025-01-17 | $0.93 | $0.95 | $0.89 | $0.91 | $0.91 | 373,338 |
| 2025-01-16 | $0.93 | $0.95 | $0.87 | $0.91 | $0.91 | 412,115 |
| 2025-01-15 | $0.95 | $1.00 | $0.90 | $0.94 | $0.94 | 513,143 |
| 2025-01-14 | $1.01 | $1.01 | $0.91 | $0.94 | $0.94 | 390,194 |
| 2025-01-13 | $0.99 | $1.01 | $0.94 | $0.97 | $0.97 | 462,296 |
| 2025-01-10 | $1.07 | $1.07 | $0.98 | $0.99 | $0.99 | 695,580 |
| 2025-01-08 | $1.18 | $1.19 | $1.04 | $1.07 | $1.07 | 1,266,461 |
| 2025-01-07 | $1.05 | $1.17 | $1.04 | $1.06 | $1.06 | 745,288 |
| 2025-01-06 | $1.11 | $1.16 | $1.05 | $1.05 | $1.05 | 333,480 |
| 2025-01-03 | $1.04 | $1.14 | $1.04 | $1.11 | $1.11 | 366,862 |
| 2025-01-02 | $1.02 | $1.09 | $1.01 | $1.04 | $1.04 | 321,559 |
| 2024-12-31 | $1.04 | $1.05 | $0.98 | $1.01 | $1.01 | 374,925 |
| 2024-12-30 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 328,921 |
| 2024-12-27 | $1.08 | $1.11 | $1.02 | $1.04 | $1.04 | 337,051 |
| 2024-12-26 | $1.02 | $1.09 | $0.98 | $1.08 | $1.08 | 367,582 |
| 2024-12-24 | $1.02 | $1.03 | $0.95 | $1.03 | $1.03 | 516,025 |
| 2024-12-23 | $1.11 | $1.12 | $1.01 | $1.02 | $1.02 | 602,559 |
| 2024-12-20 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 1,021,526 |
| 2024-12-19 | $1.05 | $1.11 | $0.98 | $1.05 | $1.05 | 829,294 |
| 2024-12-18 | $1.17 | $1.17 | $1.03 | $1.05 | $1.05 | 987,422 |
| 2024-12-17 | $1.17 | $1.18 | $1.13 | $1.17 | $1.17 | 538,799 |
| 2024-12-16 | $1.16 | $1.26 | $1.13 | $1.17 | $1.17 | 1,066,102 |
| 2024-12-13 | $1.25 | $1.27 | $1.18 | $1.22 | $1.22 | 953,106 |
| 2024-12-12 | $1.37 | $1.38 | $1.24 | $1.25 | $1.25 | 1,017,443 |
| 2024-12-11 | $1.40 | $1.43 | $1.33 | $1.35 | $1.35 | 788,208 |
| 2024-12-10 | $1.51 | $1.62 | $1.36 | $1.41 | $1.41 | 993,424 |
| 2024-12-09 | $1.58 | $1.74 | $1.47 | $1.47 | $1.47 | 1,232,536 |
| 2024-12-06 | $1.44 | $1.58 | $1.43 | $1.52 | $1.52 | 544,864 |
| 2024-12-05 | $1.41 | $1.48 | $1.40 | $1.43 | $1.43 | 428,604 |
| 2024-12-04 | $1.55 | $1.59 | $1.43 | $1.44 | $1.44 | 1,006,490 |
| 2024-12-03 | $1.69 | $1.69 | $1.52 | $1.55 | $1.55 | 552,562 |
| 2024-12-02 | $1.73 | $1.83 | $1.63 | $1.68 | $1.68 | 690,444 |
| 2024-11-29 | $1.65 | $1.75 | $1.62 | $1.72 | $1.72 | 662,603 |
| 2024-11-27 | $1.36 | $1.63 | $1.36 | $1.63 | $1.63 | 1,264,844 |
| 2024-11-26 | $1.34 | $1.38 | $1.30 | $1.35 | $1.35 | 1,055,221 |
| 2024-11-25 | $1.22 | $1.44 | $1.20 | $1.30 | $1.30 | 1,119,866 |
| 2024-11-22 | $1.22 | $1.27 | $1.20 | $1.21 | $1.21 | 529,973 |
| 2024-11-21 | $1.28 | $1.28 | $1.20 | $1.24 | $1.24 | 325,950 |
| 2024-11-20 | $1.26 | $1.29 | $1.22 | $1.26 | $1.26 | 424,256 |
| 2024-11-19 | $1.21 | $1.28 | $1.21 | $1.28 | $1.28 | 444,187 |
| 2024-11-18 | $1.23 | $1.29 | $1.21 | $1.25 | $1.25 | 428,873 |
| 2024-11-15 | $1.31 | $1.31 | $1.20 | $1.22 | $1.22 | 611,283 |
| 2024-11-14 | $1.35 | $1.44 | $1.25 | $1.26 | $1.26 | 549,506 |
| 2024-11-13 | $1.44 | $1.50 | $1.32 | $1.33 | $1.33 | 677,729 |
| 2024-11-12 | $1.49 | $1.49 | $1.40 | $1.41 | $1.41 | 397,007 |
| 2024-11-11 | $1.45 | $1.49 | $1.43 | $1.47 | $1.47 | 281,272 |
| 2024-11-08 | $1.50 | $1.51 | $1.42 | $1.44 | $1.44 | 327,206 |
| 2024-11-07 | $1.38 | $1.57 | $1.35 | $1.46 | $1.46 | 653,857 |
| 2024-11-06 | $1.45 | $1.45 | $1.26 | $1.39 | $1.39 | 526,083 |
| 2024-11-05 | $1.26 | $1.43 | $1.25 | $1.33 | $1.33 | 556,661 |
| 2024-11-04 | $1.25 | $1.30 | $1.18 | $1.26 | $1.26 | 461,213 |
| 2024-11-01 | $1.17 | $1.31 | $1.16 | $1.26 | $1.26 | 421,472 |
| 2024-10-31 | $1.28 | $1.28 | $1.14 | $1.15 | $1.15 | 700,782 |
| 2024-10-30 | $1.37 | $1.41 | $1.26 | $1.28 | $1.28 | 657,464 |
| 2024-10-29 | $1.37 | $1.40 | $1.30 | $1.36 | $1.36 | 594,232 |
| 2024-10-28 | $1.39 | $1.46 | $1.38 | $1.40 | $1.40 | 394,691 |
| 2024-10-25 | $1.46 | $1.46 | $1.33 | $1.39 | $1.39 | 518,347 |
| 2024-10-24 | $1.53 | $1.54 | $1.43 | $1.46 | $1.46 | 329,551 |
| 2024-10-23 | $1.58 | $1.61 | $1.50 | $1.53 | $1.53 | 175,213 |
| 2024-10-22 | $1.52 | $1.59 | $1.46 | $1.58 | $1.58 | 153,977 |
| 2024-10-21 | $1.59 | $1.60 | $1.52 | $1.54 | $1.54 | 253,234 |
| 2024-10-18 | $1.57 | $1.65 | $1.52 | $1.60 | $1.60 | 192,011 |
| 2024-10-17 | $1.55 | $1.59 | $1.50 | $1.57 | $1.57 | 139,920 |
| 2024-10-16 | $1.56 | $1.57 | $1.47 | $1.57 | $1.57 | 157,907 |
| 2024-10-15 | $1.47 | $1.55 | $1.46 | $1.50 | $1.50 | 180,658 |
| 2024-10-14 | $1.55 | $1.55 | $1.43 | $1.48 | $1.48 | 314,056 |
| 2024-10-11 | $1.39 | $1.56 | $1.39 | $1.55 | $1.55 | 326,968 |
| 2024-10-10 | $1.40 | $1.45 | $1.36 | $1.39 | $1.39 | 289,073 |
| 2024-10-09 | $1.48 | $1.49 | $1.39 | $1.40 | $1.40 | 224,196 |
| 2024-10-08 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 214,901 |
| 2024-10-07 | $1.53 | $1.63 | $1.47 | $1.48 | $1.48 | 195,256 |
| 2024-10-04 | $1.56 | $1.57 | $1.47 | $1.55 | $1.55 | 269,121 |
| 2024-10-03 | $1.59 | $1.59 | $1.51 | $1.51 | $1.51 | 328,349 |
| 2024-10-02 | $1.61 | $1.66 | $1.56 | $1.61 | $1.61 | 503,742 |
| 2024-10-01 | $1.75 | $1.81 | $1.61 | $1.65 | $1.65 | 736,812 |
| 2024-09-30 | $1.76 | $1.86 | $1.66 | $1.71 | $1.71 | 535,563 |
| 2024-09-27 | $1.55 | $1.70 | $1.52 | $1.61 | $1.61 | 373,923 |
| 2024-09-26 | $1.55 | $1.60 | $1.49 | $1.53 | $1.53 | 399,176 |
| 2024-09-25 | $1.49 | $1.55 | $1.46 | $1.53 | $1.53 | 406,848 |
| 2024-09-24 | $1.55 | $1.56 | $1.47 | $1.50 | $1.50 | 410,267 |
| 2024-09-23 | $1.71 | $1.73 | $1.53 | $1.55 | $1.55 | 311,464 |
| 2024-09-20 | $1.68 | $1.73 | $1.58 | $1.70 | $1.70 | 757,619 |
| 2024-09-19 | $1.72 | $1.78 | $1.62 | $1.70 | $1.70 | 279,530 |
| 2024-09-18 | $1.65 | $1.74 | $1.61 | $1.65 | $1.65 | 316,737 |
| 2024-09-17 | $1.56 | $1.74 | $1.51 | $1.66 | $1.66 | 305,437 |
| 2024-09-16 | $1.60 | $1.63 | $1.53 | $1.59 | $1.59 | 380,214 |
| 2024-09-13 | $1.57 | $1.63 | $1.55 | $1.60 | $1.60 | 247,801 |
| 2024-09-12 | $1.57 | $1.58 | $1.48 | $1.54 | $1.54 | 307,357 |
| 2024-09-11 | $1.55 | $1.59 | $1.49 | $1.56 | $1.56 | 229,888 |
| 2024-09-10 | $1.57 | $1.59 | $1.48 | $1.57 | $1.57 | 250,574 |
| 2024-09-09 | $1.46 | $1.61 | $1.46 | $1.54 | $1.54 | 269,500 |
| 2024-09-06 | $1.42 | $1.50 | $1.42 | $1.46 | $1.46 | 300,211 |
| 2024-09-05 | $1.61 | $1.80 | $1.43 | $1.44 | $1.44 | 659,432 |
| 2024-09-04 | $1.63 | $1.68 | $1.56 | $1.59 | $1.59 | 385,853 |
| 2024-09-03 | $1.74 | $1.77 | $1.62 | $1.64 | $1.64 | 286,943 |
| 2024-08-30 | $1.73 | $1.82 | $1.66 | $1.76 | $1.76 | 374,843 |
| 2024-08-29 | $1.66 | $1.81 | $1.66 | $1.73 | $1.73 | 326,438 |
| 2024-08-28 | $1.81 | $1.84 | $1.63 | $1.65 | $1.65 | 445,123 |
| 2024-08-27 | $1.99 | $1.99 | $1.82 | $1.85 | $1.85 | 338,675 |
| 2024-08-26 | $1.82 | $2.05 | $1.81 | $2.02 | $2.02 | 566,138 |
| 2024-08-23 | $1.77 | $1.87 | $1.75 | $1.79 | $1.79 | 337,830 |
| 2024-08-22 | $1.81 | $1.88 | $1.68 | $1.75 | $1.75 | 318,428 |
| 2024-08-21 | $1.69 | $1.87 | $1.67 | $1.79 | $1.79 | 636,823 |
| 2024-08-20 | $1.68 | $1.97 | $1.63 | $1.68 | $1.68 | 324,414 |
| 2024-08-19 | $1.61 | $1.78 | $1.61 | $1.71 | $1.71 | 391,247 |
| 2024-08-16 | $1.69 | $1.72 | $1.56 | $1.61 | $1.61 | 327,905 |
| 2024-08-15 | $1.63 | $1.72 | $1.54 | $1.66 | $1.66 | 428,237 |
| 2024-08-14 | $1.64 | $1.69 | $1.55 | $1.56 | $1.56 | 219,045 |
| 2024-08-13 | $1.68 | $1.80 | $1.59 | $1.65 | $1.65 | 327,630 |
| 2024-08-12 | $1.73 | $1.95 | $1.62 | $1.66 | $1.66 | 307,233 |
| 2024-08-09 | $1.85 | $1.85 | $1.69 | $1.72 | $1.72 | 272,387 |
| 2024-08-08 | $1.80 | $1.85 | $1.65 | $1.80 | $1.80 | 327,446 |
| 2024-08-07 | $1.84 | $1.90 | $1.72 | $1.73 | $1.73 | 256,230 |
| 2024-08-06 | $1.87 | $2.01 | $1.77 | $1.79 | $1.79 | 276,934 |
| 2024-08-05 | $1.90 | $1.91 | $1.77 | $1.86 | $1.86 | 330,800 |
| 2024-08-02 | $2.01 | $2.16 | $1.90 | $1.96 | $1.96 | 295,437 |
| 2024-08-01 | $2.23 | $2.27 | $2.03 | $2.09 | $2.09 | 266,632 |
| 2024-07-31 | $2.27 | $2.29 | $2.11 | $2.23 | $2.23 | 219,199 |
| 2024-07-30 | $2.29 | $2.31 | $2.10 | $2.28 | $2.28 | 263,511 |
| 2024-07-29 | $2.51 | $2.51 | $2.25 | $2.27 | $2.27 | 123,170 |
| 2024-07-26 | $2.47 | $2.52 | $2.35 | $2.50 | $2.50 | 154,940 |
| 2024-07-25 | $2.39 | $2.45 | $2.31 | $2.38 | $2.38 | 145,339 |
| 2024-07-24 | $2.46 | $2.55 | $2.37 | $2.38 | $2.38 | 158,582 |
| 2024-07-23 | $2.43 | $2.52 | $2.31 | $2.48 | $2.48 | 181,665 |
| 2024-07-22 | $2.34 | $2.44 | $2.20 | $2.43 | $2.43 | 391,210 |
| 2024-07-19 | $2.67 | $2.70 | $2.48 | $2.50 | $2.50 | 121,760 |
| 2024-07-18 | $2.97 | $3.00 | $2.62 | $2.66 | $2.66 | 210,090 |
| 2024-07-17 | $3.25 | $3.26 | $2.95 | $3.00 | $3.00 | 195,412 |
| 2024-07-16 | $2.75 | $3.29 | $2.75 | $3.29 | $3.29 | 386,979 |
| 2024-07-15 | $2.98 | $3.08 | $2.60 | $2.75 | $2.75 | 314,238 |
| 2024-07-12 | $2.58 | $3.10 | $2.57 | $2.98 | $2.98 | 459,280 |
| 2024-07-11 | $2.45 | $2.61 | $2.38 | $2.58 | $2.58 | 513,228 |
| 2024-07-10 | $2.39 | $2.39 | $2.24 | $2.36 | $2.36 | 99,759 |
| 2024-07-09 | $2.29 | $2.40 | $2.25 | $2.39 | $2.39 | 123,394 |
| 2024-07-08 | $2.19 | $2.39 | $2.19 | $2.30 | $2.30 | 132,250 |
| 2024-07-05 | $2.28 | $2.30 | $2.18 | $2.24 | $2.24 | 155,819 |
| 2024-07-03 | $2.22 | $2.32 | $2.18 | $2.27 | $2.27 | 68,720 |
| 2024-07-02 | $2.39 | $2.40 | $2.21 | $2.21 | $2.21 | 143,579 |
| 2024-07-01 | $2.52 | $2.62 | $2.38 | $2.41 | $2.41 | 190,476 |
| 2024-06-28 | $2.53 | $2.68 | $2.42 | $2.55 | $2.55 | 3,167,222 |
| 2024-06-27 | $2.48 | $2.67 | $2.48 | $2.53 | $2.53 | 271,659 |
| 2024-06-26 | $2.57 | $2.57 | $2.46 | $2.46 | $2.46 | 165,036 |
| 2024-06-25 | $2.67 | $3.04 | $2.54 | $2.56 | $2.56 | 168,145 |
| 2024-06-24 | $2.83 | $2.90 | $2.67 | $2.68 | $2.68 | 95,230 |
| 2024-06-21 | $2.71 | $2.93 | $2.69 | $2.86 | $2.86 | 1,767,394 |
| 2024-06-20 | $2.96 | $3.02 | $2.68 | $2.69 | $2.69 | 178,257 |
| 2024-06-18 | $3.18 | $3.18 | $2.96 | $2.97 | $2.97 | 152,795 |
| 2024-06-17 | $3.20 | $3.30 | $3.02 | $3.15 | $3.15 | 151,798 |
| 2024-06-14 | $3.22 | $3.30 | $3.10 | $3.13 | $3.13 | 110,931 |
| 2024-06-13 | $3.27 | $3.32 | $3.16 | $3.26 | $3.26 | 164,459 |
| 2024-06-12 | $3.35 | $3.44 | $3.22 | $3.26 | $3.26 | 423,289 |
| 2024-06-11 | $3.31 | $3.46 | $3.21 | $3.25 | $3.25 | 162,034 |
| 2024-06-10 | $2.96 | $3.40 | $2.86 | $3.35 | $3.35 | 222,599 |
| 2024-06-07 | $3.01 | $3.01 | $2.89 | $2.94 | $2.94 | 108,749 |
| 2024-06-06 | $3.00 | $3.08 | $2.95 | $3.02 | $3.02 | 57,519 |
| 2024-06-05 | $3.11 | $3.11 | $2.85 | $3.00 | $3.00 | 100,398 |
| 2024-06-04 | $2.95 | $3.17 | $2.90 | $3.05 | $3.05 | 133,154 |
| 2024-06-03 | $2.96 | $3.14 | $2.87 | $2.98 | $2.98 | 105,195 |
| 2024-05-31 | $3.16 | $3.19 | $2.96 | $2.97 | $2.97 | 89,293 |
| 2024-05-30 | $3.28 | $3.29 | $3.07 | $3.08 | $3.08 | 99,803 |
| 2024-05-29 | $3.20 | $3.39 | $3.10 | $3.25 | $3.25 | 103,585 |
| 2024-05-28 | $3.08 | $3.39 | $3.00 | $3.30 | $3.30 | 137,007 |
| 2024-05-24 | $3.13 | $3.31 | $2.98 | $3.04 | $3.04 | 55,643 |
| 2024-05-23 | $3.31 | $3.33 | $3.02 | $3.12 | $3.12 | 69,357 |
| 2024-05-22 | $3.04 | $3.47 | $2.91 | $3.30 | $3.30 | 187,938 |
| 2024-05-21 | $3.00 | $3.16 | $2.90 | $2.97 | $2.97 | 63,489 |
| 2024-05-20 | $3.04 | $3.13 | $2.86 | $3.00 | $3.00 | 67,380 |
| 2024-05-17 | $3.15 | $3.19 | $2.95 | $3.01 | $3.01 | 74,726 |
| 2024-05-16 | $3.10 | $3.22 | $3.03 | $3.13 | $3.13 | 62,996 |
| 2024-05-15 | $3.22 | $3.22 | $3.01 | $3.09 | $3.09 | 69,860 |
| 2024-05-14 | $3.08 | $3.22 | $2.95 | $3.15 | $3.15 | 79,670 |
| 2024-05-13 | $3.17 | $3.20 | $2.95 | $3.00 | $3.00 | 71,364 |
| 2024-05-10 | $3.05 | $3.41 | $2.98 | $3.13 | $3.13 | 69,772 |
| 2024-05-09 | $3.09 | $3.19 | $2.90 | $3.04 | $3.04 | 123,981 |
| 2024-05-08 | $3.36 | $3.36 | $3.01 | $3.07 | $3.07 | 86,750 |
| 2024-05-07 | $3.17 | $3.70 | $3.12 | $3.37 | $3.37 | 113,352 |
| 2024-05-06 | $3.10 | $3.42 | $3.00 | $3.17 | $3.17 | 100,162 |
| 2024-05-03 | $3.10 | $3.20 | $2.98 | $3.03 | $3.03 | 187,519 |
| 2024-05-02 | $3.09 | $3.09 | $2.95 | $3.00 | $3.00 | 116,137 |
| 2024-05-01 | $2.96 | $3.13 | $2.96 | $3.04 | $3.04 | 109,778 |
| 2024-04-30 | $3.00 | $3.07 | $2.86 | $2.91 | $2.91 | 166,629 |
| 2024-04-29 | $2.88 | $3.45 | $2.88 | $3.05 | $3.05 | 102,231 |
| 2024-04-26 | $3.22 | $3.25 | $2.82 | $2.88 | $2.88 | 161,095 |
| 2024-04-25 | $2.88 | $3.18 | $2.85 | $3.15 | $3.15 | 116,059 |
| 2024-04-24 | $3.12 | $3.22 | $2.79 | $2.96 | $2.96 | 134,089 |
| 2024-04-23 | $3.09 | $3.57 | $2.96 | $3.13 | $3.13 | 75,350 |
| 2024-04-22 | $3.10 | $3.37 | $2.98 | $3.05 | $3.05 | 65,688 |
| 2024-04-19 | $2.99 | $3.20 | $2.91 | $3.09 | $3.09 | 112,750 |
| 2024-04-18 | $2.86 | $3.05 | $2.75 | $2.98 | $2.98 | 145,448 |
| 2024-04-17 | $3.21 | $3.22 | $2.82 | $2.84 | $2.84 | 179,248 |
| 2024-04-16 | $3.63 | $3.63 | $2.99 | $3.14 | $3.14 | 320,558 |
| 2024-04-15 | $3.92 | $3.99 | $3.63 | $3.67 | $3.67 | 42,136 |
| 2024-04-12 | $4.01 | $4.07 | $3.64 | $3.91 | $3.91 | 115,200 |
| 2024-04-11 | $3.97 | $4.43 | $3.80 | $4.05 | $4.05 | 248,594 |
| 2024-04-10 | $3.91 | $4.00 | $3.60 | $3.78 | $3.78 | 94,887 |
| 2024-04-09 | $3.72 | $4.05 | $3.68 | $4.01 | $4.01 | 79,877 |
| 2024-04-08 | $3.67 | $3.84 | $3.51 | $3.78 | $3.78 | 211,519 |
| 2024-04-05 | $3.63 | $3.75 | $3.57 | $3.63 | $3.63 | 27,552 |
| 2024-04-04 | $3.70 | $3.87 | $3.63 | $3.64 | $3.64 | 72,518 |
| 2024-04-03 | $3.73 | $3.86 | $3.60 | $3.70 | $3.70 | 92,384 |
| 2024-04-02 | $3.84 | $3.94 | $3.74 | $3.79 | $3.79 | 117,581 |
| 2024-04-01 | $4.19 | $4.32 | $4.01 | $4.05 | $4.05 | 82,632 |
| 2024-03-28 | $4.39 | $4.39 | $4.05 | $4.18 | $4.18 | 173,391 |
| 2024-03-27 | $3.86 | $4.39 | $3.86 | $4.27 | $4.27 | 255,975 |
| 2024-03-26 | $4.06 | $4.06 | $3.93 | $3.98 | $3.98 | 93,307 |
| 2024-03-25 | $4.43 | $4.50 | $4.00 | $4.01 | $4.01 | 206,307 |
| 2024-03-22 | $4.78 | $4.78 | $4.40 | $4.43 | $4.43 | 108,458 |
| 2024-03-21 | $5.05 | $5.24 | $4.75 | $4.78 | $4.78 | 102,595 |
| 2024-03-20 | $4.80 | $5.20 | $4.73 | $5.01 | $5.01 | 86,453 |
| 2024-03-19 | $4.81 | $4.87 | $4.53 | $4.80 | $4.80 | 92,203 |
| 2024-03-18 | $4.99 | $5.12 | $4.75 | $4.75 | $4.75 | 67,863 |
| 2024-03-15 | $4.81 | $5.05 | $4.81 | $5.00 | $5.00 | 262,396 |
| 2024-03-14 | $4.84 | $4.84 | $4.34 | $4.51 | $4.51 | 137,628 |
| 2024-03-13 | $4.75 | $4.90 | $4.68 | $4.86 | $4.86 | 105,202 |
| 2024-03-12 | $5.29 | $5.29 | $4.61 | $4.75 | $4.75 | 128,627 |
| 2024-03-11 | $5.27 | $5.39 | $4.96 | $5.16 | $5.16 | 146,214 |
| 2024-03-08 | $5.41 | $5.51 | $5.03 | $5.24 | $5.24 | 134,380 |
| 2024-03-07 | $5.00 | $5.50 | $4.80 | $5.32 | $5.32 | 232,668 |
| 2024-03-06 | $4.36 | $5.07 | $4.36 | $5.00 | $5.00 | 285,683 |
| 2024-03-05 | $4.06 | $4.34 | $4.06 | $4.25 | $4.25 | 85,484 |
| 2024-03-04 | $4.01 | $4.19 | $3.92 | $4.10 | $4.10 | 109,548 |
| 2024-03-01 | $3.66 | $4.00 | $3.54 | $3.96 | $3.96 | 168,110 |
| 2024-02-29 | $3.50 | $3.76 | $3.45 | $3.67 | $3.67 | 103,475 |
| 2024-02-28 | $3.81 | $3.89 | $3.46 | $3.47 | $3.47 | 80,782 |
| 2024-02-27 | $3.57 | $3.92 | $3.54 | $3.80 | $3.80 | 137,666 |
| 2024-02-26 | $3.84 | $3.84 | $3.65 | $3.71 | $3.71 | 55,411 |
| 2024-02-23 | $3.96 | $3.96 | $3.58 | $3.84 | $3.84 | 119,598 |
| 2024-02-22 | $4.11 | $4.27 | $3.93 | $3.95 | $3.95 | 79,822 |
| 2024-02-21 | $4.61 | $4.61 | $4.02 | $4.16 | $4.16 | 4,177,299 |
| 2024-02-20 | $4.66 | $4.75 | $4.56 | $4.61 | $4.61 | 74,383 |
| 2024-02-16 | $4.68 | $4.88 | $4.68 | $4.70 | $4.70 | 108,670 |
| 2024-02-15 | $4.56 | $4.73 | $4.40 | $4.71 | $4.71 | 124,374 |
| 2024-02-14 | $4.53 | $4.53 | $4.38 | $4.49 | $4.49 | 67,119 |
| 2024-02-13 | $4.50 | $4.69 | $4.33 | $4.43 | $4.43 | 151,278 |
| 2024-02-12 | $4.32 | $4.73 | $4.11 | $4.66 | $4.66 | 227,383 |
| 2024-02-09 | $4.40 | $4.48 | $4.11 | $4.30 | $4.30 | 170,028 |
| 2024-02-08 | $4.49 | $4.57 | $4.40 | $4.45 | $4.45 | 202,769 |
| 2024-02-07 | $4.47 | $4.65 | $4.34 | $4.56 | $4.56 | 192,357 |
| 2024-02-06 | $4.01 | $4.70 | $3.97 | $4.55 | $4.55 | 278,615 |
| 2024-02-05 | $3.96 | $4.31 | $3.72 | $4.04 | $4.04 | 291,651 |
| 2024-02-02 | $4.20 | $4.25 | $3.93 | $3.99 | $3.99 | 456,438 |
| 2024-02-01 | $4.22 | $4.68 | $4.18 | $4.23 | $4.23 | 225,541 |
| 2024-01-31 | $4.30 | $4.45 | $4.09 | $4.28 | $4.28 | 532,789 |
| 2024-01-30 | $4.21 | $4.42 | $4.13 | $4.37 | $4.37 | 131,963 |
| 2024-01-29 | $4.15 | $4.32 | $4.03 | $4.29 | $4.29 | 137,400 |
| 2024-01-26 | $4.31 | $4.34 | $4.16 | $4.22 | $4.22 | 69,975 |
| 2024-01-25 | $4.16 | $4.46 | $4.12 | $4.33 | $4.33 | 137,394 |
| 2024-01-24 | $4.11 | $4.36 | $3.91 | $4.13 | $4.13 | 105,714 |
| 2024-01-23 | $4.13 | $4.18 | $3.90 | $4.10 | $4.10 | 150,175 |
| 2024-01-22 | $3.81 | $4.16 | $3.80 | $4.12 | $4.12 | 174,180 |
| 2024-01-19 | $3.84 | $3.88 | $3.76 | $3.83 | $3.83 | 81,655 |
| 2024-01-18 | $3.85 | $3.95 | $3.76 | $3.86 | $3.86 | 139,105 |
| 2024-01-17 | $3.54 | $3.89 | $3.50 | $3.80 | $3.80 | 156,090 |
| 2024-01-16 | $3.81 | $3.93 | $3.63 | $3.67 | $3.67 | 114,091 |
| 2024-01-12 | $4.00 | $4.04 | $3.65 | $3.84 | $3.84 | 123,699 |
| 2024-01-11 | $3.90 | $4.16 | $3.70 | $4.05 | $4.05 | 144,988 |
| 2024-01-10 | $3.66 | $3.99 | $3.53 | $3.95 | $3.95 | 187,325 |
| 2024-01-09 | $3.58 | $3.89 | $3.41 | $3.64 | $3.64 | 160,195 |
| 2024-01-08 | $3.18 | $3.61 | $3.10 | $3.57 | $3.57 | 84,096 |
| 2024-01-05 | $3.26 | $3.35 | $3.16 | $3.19 | $3.19 | 98,428 |
| 2024-01-04 | $3.27 | $3.34 | $3.21 | $3.30 | $3.30 | 102,557 |
| 2024-01-03 | $3.63 | $3.74 | $3.27 | $3.33 | $3.33 | 195,569 |
| 2024-01-02 | $3.31 | $3.75 | $3.24 | $3.64 | $3.64 | 228,202 |
| 2023-12-29 | $3.14 | $3.36 | $3.12 | $3.32 | $3.32 | 182,232 |
| 2023-12-28 | $3.01 | $3.16 | $2.99 | $3.10 | $3.10 | 112,913 |
| 2023-12-27 | $2.92 | $3.07 | $2.88 | $3.04 | $3.04 | 81,813 |
| 2023-12-26 | $2.53 | $2.92 | $2.49 | $2.88 | $2.88 | 191,273 |
| 2023-12-22 | $2.34 | $2.46 | $2.31 | $2.42 | $2.42 | 150,343 |
| 2023-12-21 | $2.37 | $2.45 | $2.26 | $2.33 | $2.33 | 72,865 |
| 2023-12-20 | $2.38 | $2.59 | $2.28 | $2.32 | $2.32 | 221,695 |
| 2023-12-19 | $2.54 | $2.66 | $2.30 | $2.40 | $2.40 | 194,438 |
| 2023-12-18 | $2.92 | $3.01 | $2.51 | $2.55 | $2.55 | 295,359 |
| 2023-12-15 | $2.75 | $3.03 | $2.65 | $2.91 | $2.91 | 456,509 |
| 2023-12-14 | $2.66 | $2.77 | $2.58 | $2.70 | $2.70 | 133,934 |
| 2023-12-13 | $2.69 | $2.70 | $2.41 | $2.66 | $2.66 | 149,295 |
| 2023-12-12 | $2.35 | $2.70 | $2.26 | $2.63 | $2.63 | 165,396 |
| 2023-12-11 | $2.38 | $2.44 | $2.14 | $2.35 | $2.35 | 234,500 |
| 2023-12-08 | $2.38 | $2.41 | $2.16 | $2.38 | $2.38 | 178,050 |
| 2023-12-07 | $2.19 | $2.40 | $2.07 | $2.33 | $2.33 | 255,054 |
| 2023-12-06 | $1.71 | $2.29 | $1.60 | $2.15 | $2.15 | 1,140,679 |
| 2023-12-05 | $1.62 | $1.76 | $1.57 | $1.58 | $1.58 | 154,039 |
| 2023-12-04 | $1.39 | $1.67 | $1.38 | $1.61 | $1.61 | 135,963 |
| 2023-12-01 | $1.38 | $1.44 | $1.38 | $1.42 | $1.42 | 99,117 |
| 2023-11-30 | $1.43 | $1.45 | $1.33 | $1.37 | $1.37 | 101,105 |
| 2023-11-29 | $1.48 | $1.54 | $1.38 | $1.42 | $1.42 | 65,930 |
| 2023-11-28 | $1.44 | $1.49 | $1.37 | $1.46 | $1.46 | 89,191 |
| 2023-11-27 | $1.48 | $1.48 | $1.43 | $1.44 | $1.44 | 24,027 |
| 2023-11-24 | $1.54 | $1.54 | $1.47 | $1.49 | $1.49 | 43,551 |
| 2023-11-22 | $1.39 | $1.57 | $1.37 | $1.55 | $1.55 | 143,794 |
| 2023-11-21 | $1.44 | $1.46 | $1.37 | $1.39 | $1.39 | 42,610 |
| 2023-11-20 | $1.41 | $1.50 | $1.36 | $1.43 | $1.43 | 192,967 |
| 2023-11-17 | $1.33 | $1.49 | $1.33 | $1.38 | $1.38 | 193,428 |
| 2023-11-16 | $1.29 | $1.37 | $1.29 | $1.33 | $1.33 | 95,273 |
| 2023-11-15 | $1.31 | $1.38 | $1.29 | $1.30 | $1.30 | 188,005 |
| 2023-11-14 | $1.32 | $1.40 | $1.29 | $1.31 | $1.31 | 176,908 |
| 2023-11-13 | $1.35 | $1.39 | $1.28 | $1.28 | $1.28 | 122,891 |
| 2023-11-10 | $1.45 | $1.45 | $1.28 | $1.29 | $1.29 | 176,304 |
| 2023-11-09 | $1.52 | $1.68 | $1.36 | $1.39 | $1.39 | 214,992 |
| 2023-11-08 | $1.73 | $1.82 | $1.55 | $1.60 | $1.60 | 105,849 |
| 2023-11-07 | $1.76 | $1.86 | $1.64 | $1.70 | $1.70 | 234,583 |
| 2023-11-06 | $1.74 | $1.79 | $1.68 | $1.76 | $1.76 | 193,925 |
| 2023-11-03 | $1.55 | $1.78 | $1.55 | $1.76 | $1.76 | 386,343 |
| 2023-11-02 | $1.55 | $1.65 | $1.51 | $1.53 | $1.53 | 316,095 |
| 2023-11-01 | $1.57 | $1.60 | $1.47 | $1.49 | $1.49 | 77,142 |
| 2023-10-31 | $1.35 | $1.58 | $1.28 | $1.53 | $1.53 | 360,360 |
| 2023-10-30 | $1.48 | $1.49 | $1.31 | $1.34 | $1.34 | 305,744 |
| 2023-10-27 | $1.50 | $1.50 | $1.42 | $1.43 | $1.43 | 45,309 |
| 2023-10-26 | $1.54 | $1.55 | $1.45 | $1.47 | $1.47 | 68,212 |
| 2023-10-25 | $1.48 | $1.59 | $1.44 | $1.48 | $1.48 | 114,034 |
| 2023-10-24 | $1.53 | $1.55 | $1.45 | $1.45 | $1.45 | 59,144 |
| 2023-10-23 | $1.56 | $1.56 | $1.45 | $1.47 | $1.47 | 78,056 |
| 2023-10-20 | $1.50 | $1.60 | $1.45 | $1.48 | $1.48 | 84,827 |
| 2023-10-19 | $1.57 | $1.59 | $1.49 | $1.50 | $1.50 | 596,154 |
| 2023-10-18 | $1.64 | $1.64 | $1.52 | $1.55 | $1.55 | 105,589 |
| 2023-10-17 | $1.69 | $1.69 | $1.59 | $1.62 | $1.62 | 251,184 |
| 2023-10-16 | $1.66 | $1.70 | $1.59 | $1.66 | $1.66 | 147,836 |
| 2023-10-13 | $1.60 | $1.69 | $1.58 | $1.64 | $1.64 | 119,888 |
| 2023-10-12 | $1.66 | $1.69 | $1.61 | $1.65 | $1.65 | 63,405 |
| 2023-10-11 | $1.65 | $1.73 | $1.61 | $1.64 | $1.64 | 61,053 |
| 2023-10-10 | $1.65 | $1.72 | $1.63 | $1.67 | $1.67 | 123,083 |
| 2023-10-09 | $1.61 | $1.72 | $1.61 | $1.68 | $1.68 | 82,451 |
| 2023-10-06 | $1.70 | $1.72 | $1.63 | $1.65 | $1.65 | 111,932 |
| 2023-10-05 | $1.72 | $1.81 | $1.67 | $1.70 | $1.70 | 124,851 |
| 2023-10-04 | $1.74 | $1.84 | $1.63 | $1.78 | $1.78 | 115,270 |
| 2023-10-03 | $1.89 | $1.90 | $1.73 | $1.75 | $1.75 | 56,622 |
| 2023-10-02 | $1.97 | $2.00 | $1.87 | $1.89 | $1.89 | 81,714 |
| 2023-09-29 | $1.99 | $2.04 | $1.95 | $2.00 | $2.00 | 97,498 |
| 2023-09-28 | $2.03 | $2.07 | $2.00 | $2.02 | $2.02 | 41,644 |
| 2023-09-27 | $2.06 | $2.08 | $2.00 | $2.02 | $2.02 | 56,442 |
| 2023-09-26 | $2.11 | $2.16 | $2.00 | $2.03 | $2.03 | 97,568 |
| 2023-09-25 | $2.16 | $2.16 | $2.03 | $2.10 | $2.10 | 81,728 |
| 2023-09-22 | $2.16 | $2.27 | $2.10 | $2.17 | $2.17 | 103,424 |
| 2023-09-21 | $2.23 | $2.24 | $2.16 | $2.17 | $2.17 | 112,840 |
| 2023-09-20 | $2.23 | $2.29 | $2.21 | $2.24 | $2.24 | 42,065 |
| 2023-09-19 | $2.24 | $2.40 | $2.20 | $2.23 | $2.23 | 84,512 |
| 2023-09-18 | $2.27 | $2.33 | $2.20 | $2.24 | $2.24 | 78,114 |
| 2023-09-15 | $2.29 | $2.39 | $2.22 | $2.25 | $2.25 | 157,599 |
| 2023-09-14 | $2.46 | $2.46 | $2.24 | $2.29 | $2.29 | 60,014 |
| 2023-09-13 | $2.43 | $2.43 | $2.25 | $2.28 | $2.28 | 75,366 |
| 2023-09-12 | $2.43 | $2.47 | $2.30 | $2.33 | $2.33 | 49,196 |
| 2023-09-11 | $2.36 | $2.42 | $2.31 | $2.36 | $2.36 | 54,308 |
| 2023-09-08 | $2.31 | $2.44 | $2.31 | $2.35 | $2.35 | 77,078 |
| 2023-09-07 | $2.45 | $2.45 | $2.32 | $2.36 | $2.36 | 103,024 |
| 2023-09-06 | $2.39 | $2.48 | $2.34 | $2.44 | $2.44 | 44,907 |
| 2023-09-05 | $2.48 | $2.53 | $2.28 | $2.41 | $2.41 | 120,109 |
| 2023-09-01 | $2.50 | $2.53 | $2.44 | $2.47 | $2.47 | 122,489 |
| 2023-08-31 | $2.41 | $2.49 | $2.41 | $2.48 | $2.48 | 129,085 |
| 2023-08-30 | $2.42 | $2.57 | $2.36 | $2.44 | $2.44 | 79,974 |
| 2023-08-29 | $2.53 | $2.59 | $2.36 | $2.42 | $2.42 | 78,453 |
| 2023-08-28 | $2.53 | $2.60 | $2.41 | $2.51 | $2.51 | 121,740 |
| 2023-08-25 | $2.39 | $2.50 | $2.28 | $2.39 | $2.39 | 221,722 |
| 2023-08-24 | $2.54 | $2.59 | $2.38 | $2.40 | $2.40 | 168,894 |
| 2023-08-23 | $2.57 | $2.68 | $2.53 | $2.57 | $2.57 | 100,474 |
| 2023-08-22 | $2.58 | $2.75 | $2.50 | $2.53 | $2.53 | 201,648 |
| 2023-08-21 | $2.70 | $2.75 | $2.51 | $2.58 | $2.58 | 198,396 |
| 2023-08-18 | $2.69 | $2.77 | $2.65 | $2.70 | $2.70 | 65,312 |
| 2023-08-17 | $2.73 | $2.75 | $2.68 | $2.71 | $2.71 | 41,618 |
| 2023-08-16 | $2.71 | $2.77 | $2.68 | $2.71 | $2.71 | 57,477 |
| 2023-08-15 | $2.70 | $2.79 | $2.69 | $2.74 | $2.74 | 89,343 |
| 2023-08-14 | $2.77 | $2.89 | $2.70 | $2.77 | $2.77 | 45,103 |
| 2023-08-11 | $2.70 | $2.86 | $2.70 | $2.80 | $2.80 | 82,687 |
| 2023-08-10 | $2.87 | $2.90 | $2.68 | $2.71 | $2.71 | 84,881 |
| 2023-08-09 | $2.87 | $2.89 | $2.82 | $2.85 | $2.85 | 60,049 |
| 2023-08-08 | $2.98 | $2.98 | $2.82 | $2.90 | $2.90 | 82,968 |
| 2023-08-07 | $3.00 | $3.00 | $2.90 | $2.95 | $2.95 | 67,888 |
| 2023-08-04 | $3.08 | $3.10 | $3.00 | $3.01 | $3.01 | 38,026 |
| 2023-08-03 | $3.00 | $3.13 | $2.96 | $3.05 | $3.05 | 49,754 |
| 2023-08-02 | $3.01 | $3.08 | $2.97 | $3.03 | $3.03 | 56,812 |
| 2023-08-01 | $3.00 | $3.09 | $3.00 | $3.02 | $3.02 | 58,414 |
| 2023-07-31 | $3.02 | $3.15 | $2.98 | $3.05 | $3.05 | 32,116 |
| 2023-07-28 | $3.05 | $3.05 | $3.00 | $3.01 | $3.01 | 21,378 |
| 2023-07-27 | $3.08 | $3.08 | $2.98 | $3.00 | $3.00 | 84,646 |
| 2023-07-26 | $3.08 | $3.12 | $3.00 | $3.05 | $3.05 | 23,771 |
| 2023-07-25 | $3.14 | $3.15 | $3.02 | $3.06 | $3.06 | 55,229 |
| 2023-07-24 | $3.16 | $3.22 | $3.00 | $3.17 | $3.17 | 75,184 |
| 2023-07-21 | $3.24 | $3.24 | $3.05 | $3.12 | $3.12 | 48,780 |
| 2023-07-20 | $2.99 | $3.25 | $2.99 | $3.23 | $3.23 | 79,338 |
| 2023-07-19 | $3.09 | $3.13 | $2.97 | $2.99 | $2.99 | 58,907 |
| 2023-07-18 | $2.96 | $3.16 | $2.91 | $3.05 | $3.05 | 39,483 |
| 2023-07-17 | $3.01 | $3.15 | $2.96 | $2.97 | $2.97 | 47,738 |
| 2023-07-14 | $3.10 | $3.14 | $2.97 | $3.02 | $3.02 | 55,097 |
| 2023-07-13 | $3.06 | $3.14 | $3.05 | $3.10 | $3.10 | 131,182 |
| 2023-07-12 | $2.96 | $3.09 | $2.91 | $3.01 | $3.01 | 76,607 |
| 2023-07-11 | $2.87 | $2.98 | $2.86 | $2.91 | $2.91 | 59,407 |
| 2023-07-10 | $2.87 | $2.93 | $2.82 | $2.88 | $2.88 | 75,582 |
| 2023-07-07 | $3.00 | $3.19 | $2.82 | $2.84 | $2.84 | 191,701 |
| 2023-07-06 | $2.99 | $3.08 | $2.97 | $2.99 | $2.99 | 134,713 |
| 2023-07-05 | $3.08 | $3.15 | $2.92 | $3.00 | $3.00 | 154,446 |
| 2023-07-03 | $3.20 | $3.22 | $3.00 | $3.14 | $3.14 | 44,248 |
| 2023-06-30 | $3.20 | $3.20 | $3.14 | $3.16 | $3.16 | 138,740 |
| 2023-06-29 | $3.14 | $3.22 | $3.10 | $3.18 | $3.18 | 128,789 |
| 2023-06-28 | $3.23 | $3.26 | $3.12 | $3.15 | $3.15 | 158,451 |
| 2023-06-27 | $3.32 | $3.40 | $3.15 | $3.19 | $3.19 | 136,850 |
| 2023-06-26 | $3.37 | $3.42 | $3.28 | $3.40 | $3.40 | 90,923 |
| 2023-06-23 | $3.51 | $3.51 | $3.20 | $3.40 | $3.40 | 682,649 |
| 2023-06-22 | $3.51 | $3.59 | $3.44 | $3.53 | $3.53 | 178,754 |
| 2023-06-21 | $3.44 | $3.59 | $3.41 | $3.51 | $3.51 | 101,433 |
| 2023-06-20 | $3.21 | $3.57 | $3.11 | $3.47 | $3.47 | 243,625 |
| 2023-06-16 | $3.35 | $3.35 | $3.14 | $3.20 | $3.20 | 147,605 |
| 2023-06-15 | $3.28 | $3.29 | $3.22 | $3.25 | $3.25 | 43,634 |
| 2023-06-14 | $3.29 | $3.44 | $3.26 | $3.29 | $3.29 | 77,900 |
| 2023-06-13 | $3.34 | $3.42 | $3.23 | $3.27 | $3.27 | 72,555 |
| 2023-06-12 | $3.35 | $3.46 | $3.26 | $3.28 | $3.28 | 43,155 |
| 2023-06-09 | $3.41 | $3.53 | $3.26 | $3.34 | $3.34 | 49,777 |
| 2023-06-08 | $3.46 | $3.46 | $3.32 | $3.41 | $3.41 | 51,363 |
| 2023-06-07 | $3.20 | $3.45 | $3.19 | $3.38 | $3.38 | 127,679 |
| 2023-06-06 | $3.19 | $3.30 | $3.13 | $3.20 | $3.20 | 94,242 |
| 2023-06-05 | $3.29 | $3.33 | $3.13 | $3.16 | $3.16 | 121,614 |
| 2023-06-02 | $3.24 | $3.33 | $3.13 | $3.30 | $3.30 | 79,169 |
| 2023-06-01 | $3.18 | $3.28 | $3.13 | $3.17 | $3.17 | 47,234 |
| 2023-05-31 | $3.06 | $3.20 | $3.01 | $3.18 | $3.18 | 78,682 |
| 2023-05-30 | $3.03 | $3.15 | $2.90 | $3.05 | $3.05 | 180,028 |
| 2023-05-26 | $3.24 | $3.36 | $3.01 | $3.03 | $3.03 | 72,162 |
| 2023-05-25 | $3.23 | $3.26 | $3.09 | $3.19 | $3.19 | 58,806 |
| 2023-05-24 | $3.42 | $3.42 | $3.21 | $3.23 | $3.23 | 42,802 |
| 2023-05-23 | $3.43 | $3.54 | $3.34 | $3.42 | $3.42 | 249,559 |
| 2023-05-22 | $3.25 | $3.41 | $3.25 | $3.38 | $3.38 | 88,920 |
| 2023-05-19 | $3.29 | $3.29 | $3.20 | $3.21 | $3.21 | 34,028 |
| 2023-05-18 | $3.11 | $3.21 | $3.06 | $3.19 | $3.19 | 35,218 |
| 2023-05-17 | $3.21 | $3.26 | $3.05 | $3.10 | $3.10 | 69,931 |
| 2023-05-16 | $3.24 | $3.32 | $3.12 | $3.18 | $3.18 | 53,394 |
| 2023-05-15 | $3.30 | $3.59 | $3.28 | $3.31 | $3.31 | 60,809 |
| 2023-05-12 | $3.42 | $3.59 | $3.25 | $3.28 | $3.28 | 46,734 |
| 2023-05-11 | $3.41 | $3.51 | $3.30 | $3.37 | $3.37 | 57,139 |
| 2023-05-10 | $3.36 | $3.68 | $3.34 | $3.43 | $3.43 | 131,156 |
| 2023-05-09 | $3.21 | $3.35 | $3.19 | $3.30 | $3.30 | 33,795 |
| 2023-05-08 | $3.17 | $3.34 | $3.08 | $3.23 | $3.23 | 88,847 |
| 2023-05-05 | $3.12 | $3.17 | $3.04 | $3.10 | $3.10 | 52,285 |
| 2023-05-04 | $3.17 | $3.17 | $3.05 | $3.10 | $3.10 | 93,433 |
| 2023-05-03 | $3.15 | $3.31 | $3.12 | $3.20 | $3.20 | 60,713 |
| 2023-05-02 | $3.25 | $3.25 | $3.11 | $3.12 | $3.12 | 46,703 |
| 2023-05-01 | $3.14 | $3.34 | $3.10 | $3.21 | $3.21 | 67,409 |
| 2023-04-28 | $3.21 | $3.33 | $3.08 | $3.13 | $3.13 | 80,752 |
| 2023-04-27 | $3.19 | $3.25 | $3.11 | $3.14 | $3.14 | 30,809 |
| 2023-04-26 | $3.11 | $3.21 | $3.04 | $3.17 | $3.17 | 52,052 |
| 2023-04-25 | $3.02 | $3.18 | $3.02 | $3.09 | $3.09 | 70,278 |
| 2023-04-24 | $3.04 | $3.10 | $3.00 | $3.03 | $3.03 | 44,504 |
| 2023-04-21 | $3.09 | $3.16 | $3.02 | $3.04 | $3.04 | 62,459 |
| 2023-04-20 | $3.11 | $3.17 | $3.06 | $3.10 | $3.10 | 92,505 |
| 2023-04-19 | $3.09 | $3.17 | $3.03 | $3.15 | $3.15 | 85,589 |
| 2023-04-18 | $3.17 | $3.17 | $3.05 | $3.08 | $3.08 | 45,679 |
| 2023-04-17 | $3.20 | $3.29 | $3.06 | $3.15 | $3.15 | 55,738 |
| 2023-04-14 | $3.17 | $3.30 | $3.01 | $3.11 | $3.11 | 70,079 |
| 2023-04-13 | $2.94 | $3.25 | $2.92 | $3.16 | $3.16 | 178,967 |
| 2023-04-12 | $3.11 | $3.20 | $2.81 | $2.91 | $2.91 | 199,490 |
| 2023-04-11 | $3.24 | $3.35 | $3.12 | $3.16 | $3.16 | 76,816 |
| 2023-04-10 | $3.32 | $3.32 | $3.16 | $3.23 | $3.23 | 67,258 |
| 2023-04-06 | $3.22 | $3.41 | $3.21 | $3.31 | $3.31 | 124,834 |
| 2023-04-05 | $3.19 | $3.28 | $3.11 | $3.21 | $3.21 | 92,033 |
| 2023-04-04 | $3.50 | $3.50 | $3.11 | $3.19 | $3.19 | 286,542 |
| 2023-04-03 | $3.48 | $3.52 | $3.39 | $3.44 | $3.44 | 105,505 |
| 2023-03-31 | $3.48 | $3.55 | $3.37 | $3.47 | $3.47 | 299,381 |
| 2023-03-30 | $3.56 | $3.61 | $3.37 | $3.40 | $3.40 | 79,832 |
| 2023-03-29 | $3.56 | $3.60 | $3.46 | $3.53 | $3.53 | 71,527 |
| 2023-03-28 | $3.62 | $3.65 | $3.42 | $3.46 | $3.46 | 101,978 |
| 2023-03-27 | $3.70 | $3.70 | $3.51 | $3.63 | $3.63 | 92,009 |
| 2023-03-24 | $3.44 | $3.69 | $3.40 | $3.65 | $3.65 | 157,115 |
| 2023-03-23 | $3.55 | $3.58 | $3.42 | $3.49 | $3.49 | 214,158 |
| 2023-03-22 | $3.82 | $3.82 | $3.55 | $3.56 | $3.56 | 252,024 |
| 2023-03-21 | $3.99 | $3.99 | $3.73 | $3.76 | $3.76 | 253,145 |
| 2023-03-20 | $3.89 | $3.94 | $3.78 | $3.94 | $3.94 | 87,733 |
| 2023-03-17 | $4.00 | $4.00 | $3.72 | $3.86 | $3.86 | 205,996 |
| 2023-03-16 | $4.00 | $4.17 | $3.86 | $3.98 | $3.98 | 175,764 |
| 2023-03-15 | $3.88 | $4.08 | $3.76 | $4.03 | $4.03 | 90,613 |
| 2023-03-14 | $3.85 | $4.00 | $3.76 | $3.98 | $3.98 | 163,016 |
| 2023-03-13 | $3.57 | $3.78 | $3.54 | $3.76 | $3.76 | 217,194 |
| 2023-03-10 | $3.90 | $3.90 | $3.58 | $3.66 | $3.66 | 271,378 |
| 2023-03-09 | $4.49 | $4.50 | $3.82 | $3.93 | $3.93 | 401,364 |
| 2023-03-08 | $5.09 | $5.34 | $4.35 | $4.51 | $4.51 | 355,495 |
| 2023-03-07 | $5.12 | $5.20 | $4.99 | $5.08 | $5.08 | 213,777 |
| 2023-03-06 | $4.70 | $5.15 | $4.70 | $5.11 | $5.11 | 313,475 |
| 2023-03-03 | $4.50 | $4.74 | $4.50 | $4.71 | $4.71 | 136,456 |
| 2023-03-02 | $4.48 | $4.58 | $4.40 | $4.49 | $4.49 | 124,780 |
| 2023-03-01 | $4.50 | $4.57 | $4.45 | $4.50 | $4.50 | 169,929 |
| 2023-02-28 | $4.54 | $4.59 | $4.38 | $4.51 | $4.51 | 183,270 |
| 2023-02-27 | $4.49 | $4.57 | $4.46 | $4.54 | $4.54 | 139,056 |
| 2023-02-24 | $4.42 | $4.51 | $4.35 | $4.46 | $4.46 | 238,158 |
| 2023-02-23 | $4.53 | $4.56 | $4.37 | $4.49 | $4.49 | 141,500 |
| 2023-02-22 | $4.55 | $4.59 | $4.44 | $4.52 | $4.52 | 138,317 |
| 2023-02-21 | $4.74 | $4.82 | $4.45 | $4.55 | $4.55 | 224,473 |
| 2023-02-17 | $4.46 | $4.81 | $4.45 | $4.77 | $4.77 | 347,521 |
| 2023-02-16 | $4.45 | $4.55 | $4.37 | $4.45 | $4.45 | 792,246 |
| 2023-02-15 | $4.54 | $4.60 | $4.48 | $4.50 | $4.50 | 149,389 |
| 2023-02-14 | $4.51 | $4.63 | $4.44 | $4.56 | $4.56 | 351,728 |
| 2023-02-13 | $4.50 | $4.59 | $4.41 | $4.55 | $4.55 | 752,651 |
| 2023-02-10 | $4.61 | $4.70 | $4.48 | $4.50 | $4.50 | 170,064 |
| 2023-02-09 | $4.70 | $4.84 | $4.59 | $4.61 | $4.61 | 185,223 |
| 2023-02-08 | $4.85 | $4.90 | $4.63 | $4.65 | $4.65 | 112,685 |
| 2023-02-07 | $4.69 | $4.78 | $4.60 | $4.76 | $4.76 | 101,533 |
| 2023-02-06 | $4.86 | $4.90 | $4.65 | $4.67 | $4.67 | 114,275 |
| 2023-02-03 | $4.61 | $5.00 | $4.58 | $4.84 | $4.84 | 238,660 |
| 2023-02-02 | $4.54 | $4.68 | $4.49 | $4.64 | $4.64 | 244,704 |
| 2023-02-01 | $4.58 | $4.70 | $4.38 | $4.52 | $4.52 | 695,823 |
| 2023-01-31 | $4.53 | $4.68 | $4.51 | $4.57 | $4.57 | 120,661 |
| 2023-01-30 | $4.58 | $4.66 | $4.45 | $4.51 | $4.51 | 123,661 |
| 2023-01-27 | $4.53 | $4.73 | $4.53 | $4.63 | $4.63 | 99,934 |
| 2023-01-26 | $4.68 | $4.69 | $4.51 | $4.55 | $4.55 | 118,482 |
| 2023-01-25 | $4.57 | $4.73 | $4.53 | $4.68 | $4.68 | 235,377 |
| 2023-01-24 | $4.51 | $4.72 | $4.50 | $4.64 | $4.64 | 268,480 |
| 2023-01-23 | $4.61 | $4.62 | $4.50 | $4.53 | $4.53 | 175,569 |
| 2023-01-20 | $4.50 | $4.71 | $4.48 | $4.61 | $4.61 | 137,469 |
| 2023-01-19 | $4.50 | $4.62 | $4.34 | $4.50 | $4.50 | 192,330 |
| 2023-01-18 | $4.54 | $4.93 | $4.51 | $4.52 | $4.52 | 339,637 |
| 2023-01-17 | $5.08 | $5.08 | $4.53 | $4.53 | $4.53 | 250,149 |
| 2023-01-13 | $4.81 | $5.06 | $4.74 | $4.89 | $4.89 | 216,049 |
| 2023-01-12 | $4.63 | $4.80 | $4.44 | $4.80 | $4.80 | 240,627 |
| 2023-01-11 | $4.69 | $4.82 | $4.57 | $4.59 | $4.59 | 123,862 |
| 2023-01-10 | $4.80 | $4.82 | $4.61 | $4.67 | $4.67 | 153,733 |
| 2023-01-09 | $4.96 | $5.12 | $4.76 | $4.78 | $4.78 | 108,774 |
| 2023-01-06 | $5.01 | $5.24 | $4.73 | $4.92 | $4.92 | 194,592 |
| 2023-01-05 | $5.20 | $5.20 | $4.76 | $4.84 | $4.84 | 144,174 |
| 2023-01-04 | $4.99 | $5.05 | $4.79 | $4.97 | $4.97 | 100,632 |
| 2023-01-03 | $5.13 | $5.30 | $4.87 | $4.97 | $4.97 | 194,587 |
| 2022-12-30 | $4.81 | $5.20 | $4.69 | $5.13 | $5.13 | 285,580 |
| 2022-12-29 | $5.31 | $5.38 | $4.78 | $4.84 | $4.84 | 453,849 |
| 2022-12-28 | $5.30 | $5.57 | $5.09 | $5.25 | $5.25 | 337,246 |
| 2022-12-27 | $5.90 | $5.92 | $5.25 | $5.28 | $5.28 | 183,403 |
| 2022-12-23 | $5.86 | $5.99 | $5.48 | $5.67 | $5.67 | 187,898 |
| 2022-12-22 | $6.00 | $6.09 | $5.76 | $5.97 | $5.97 | 109,051 |
| 2022-12-21 | $6.49 | $6.50 | $5.93 | $6.09 | $6.09 | 156,311 |
| 2022-12-20 | $6.91 | $7.07 | $6.04 | $6.42 | $6.42 | 145,837 |
| 2022-12-19 | $7.38 | $8.12 | $6.85 | $6.97 | $6.97 | 68,985 |
| 2022-12-16 | $8.01 | $8.17 | $7.28 | $7.34 | $7.34 | 154,293 |
| 2022-12-15 | $8.22 | $8.30 | $8.06 | $8.13 | $8.13 | 41,961 |
| 2022-12-14 | $8.63 | $8.90 | $8.38 | $8.46 | $8.46 | 96,355 |
| 2022-12-13 | $9.20 | $9.71 | $8.67 | $8.73 | $8.73 | 751,621 |
| 2022-12-12 | $9.53 | $9.53 | $8.67 | $8.81 | $8.81 | 232,400 |
| 2022-12-09 | $9.13 | $9.40 | $8.90 | $9.27 | $9.27 | 96,475 |
| 2022-12-08 | $9.27 | $9.68 | $9.20 | $9.49 | $9.49 | 52,692 |
| 2022-12-07 | $9.63 | $9.66 | $9.10 | $9.28 | $9.28 | 55,425 |
| 2022-12-06 | $10.28 | $10.28 | $9.67 | $9.71 | $9.71 | 39,272 |
| 2022-12-05 | $10.72 | $10.80 | $10.03 | $10.25 | $10.25 | 104,685 |
| 2022-12-02 | $10.41 | $10.95 | $10.41 | $10.90 | $10.90 | 54,217 |
| 2022-12-01 | $10.41 | $10.63 | $10.22 | $10.56 | $10.56 | 46,213 |
| 2022-11-30 | $10.22 | $10.50 | $9.95 | $10.50 | $10.50 | 104,505 |
| 2022-11-29 | $10.37 | $10.61 | $10.23 | $10.33 | $10.33 | 48,629 |
| 2022-11-28 | $10.41 | $10.54 | $10.27 | $10.35 | $10.35 | 44,658 |
| 2022-11-25 | $10.48 | $10.83 | $10.27 | $10.53 | $10.53 | 15,443 |
| 2022-11-23 | $10.84 | $10.94 | $10.52 | $10.68 | $10.68 | 26,316 |
| 2022-11-22 | $10.32 | $10.89 | $10.07 | $10.85 | $10.85 | 27,094 |
| 2022-11-21 | $10.90 | $11.09 | $10.15 | $10.31 | $10.31 | 32,483 |
| 2022-11-18 | $11.03 | $11.22 | $10.75 | $10.94 | $10.94 | 37,499 |
| 2022-11-17 | $10.02 | $10.84 | $10.00 | $10.67 | $10.67 | 111,413 |
| 2022-11-16 | $9.98 | $10.64 | $9.91 | $10.19 | $10.19 | 503,953 |
| 2022-11-15 | $10.91 | $11.07 | $9.72 | $10.10 | $10.10 | 159,273 |
| 2022-11-14 | $10.85 | $11.31 | $10.68 | $10.75 | $10.75 | 59,864 |
| 2022-11-11 | $11.71 | $11.95 | $10.94 | $11.00 | $11.00 | 81,800 |
| 2022-11-10 | $10.56 | $11.69 | $10.20 | $11.58 | $11.58 | 204,515 |
| 2022-11-09 | $10.36 | $10.43 | $9.93 | $10.06 | $10.06 | 87,273 |
| 2022-11-08 | $10.45 | $10.62 | $10.11 | $10.30 | $10.30 | 63,612 |
| 2022-11-07 | $10.30 | $10.61 | $10.22 | $10.29 | $10.29 | 75,691 |
| 2022-11-04 | $10.43 | $10.43 | $9.88 | $10.35 | $10.35 | 91,385 |
| 2022-11-03 | $10.25 | $10.52 | $10.09 | $10.29 | $10.29 | 66,394 |
| 2022-11-02 | $10.64 | $10.79 | $10.27 | $10.33 | $10.33 | 60,582 |
| 2022-11-01 | $10.57 | $10.82 | $10.26 | $10.72 | $10.72 | 27,378 |
| 2022-10-31 | $11.00 | $11.00 | $10.46 | $10.50 | $10.50 | 59,646 |
| 2022-10-28 | $10.22 | $10.90 | $10.22 | $10.78 | $10.78 | 76,917 |
| 2022-10-27 | $10.42 | $10.42 | $10.01 | $10.18 | $10.18 | 39,013 |
| 2022-10-26 | $10.51 | $10.70 | $10.19 | $10.33 | $10.33 | 37,340 |
| 2022-10-25 | $10.60 | $10.80 | $10.38 | $10.45 | $10.45 | 76,967 |
| 2022-10-24 | $10.27 | $10.62 | $9.77 | $10.46 | $10.46 | 65,725 |
| 2022-10-21 | $9.87 | $10.24 | $9.68 | $10.22 | $10.22 | 75,740 |
| 2022-10-20 | $9.85 | $10.16 | $9.63 | $9.74 | $9.74 | 62,754 |
| 2022-10-19 | $9.88 | $9.88 | $9.37 | $9.75 | $9.75 | 136,542 |
| 2022-10-18 | $10.09 | $10.13 | $9.79 | $9.86 | $9.86 | 75,499 |
| 2022-10-17 | $9.74 | $9.91 | $9.57 | $9.84 | $9.84 | 96,755 |
| 2022-10-14 | $10.20 | $10.20 | $9.59 | $9.63 | $9.63 | 42,248 |
| 2022-10-13 | $10.16 | $10.30 | $9.99 | $10.19 | $10.19 | 57,583 |
| 2022-10-12 | $9.99 | $10.34 | $9.60 | $10.17 | $10.17 | 48,726 |
| 2022-10-11 | $9.38 | $10.18 | $9.09 | $10.05 | $10.05 | 91,159 |
| 2022-10-10 | $9.50 | $9.79 | $9.30 | $9.32 | $9.32 | 46,997 |
| 2022-10-07 | $10.07 | $10.10 | $9.36 | $9.44 | $9.44 | 41,939 |
| 2022-10-06 | $9.98 | $10.37 | $9.98 | $10.12 | $10.12 | 22,240 |
| 2022-10-05 | $9.77 | $10.14 | $9.76 | $10.01 | $10.01 | 31,427 |
| 2022-10-04 | $10.16 | $10.25 | $9.78 | $9.92 | $9.92 | 48,119 |
| 2022-10-03 | $10.05 | $10.11 | $9.53 | $10.04 | $10.04 | 40,387 |
| 2022-09-30 | $10.01 | $10.34 | $9.87 | $9.89 | $9.89 | 56,583 |
| 2022-09-29 | $10.10 | $10.16 | $9.84 | $10.01 | $10.01 | 42,929 |
| 2022-09-28 | $9.72 | $10.32 | $9.71 | $10.15 | $10.15 | 263,782 |
| 2022-09-27 | $9.55 | $9.98 | $9.42 | $9.65 | $9.65 | 105,738 |
| 2022-09-26 | $9.63 | $9.83 | $9.31 | $9.36 | $9.36 | 56,796 |
| 2022-09-23 | $9.82 | $9.82 | $9.10 | $9.52 | $9.52 | 196,981 |
| 2022-09-22 | $9.28 | $9.71 | $9.15 | $9.49 | $9.49 | 43,493 |
| 2022-09-21 | $9.58 | $9.77 | $9.34 | $9.41 | $9.41 | 77,598 |
| 2022-09-20 | $9.89 | $10.24 | $9.51 | $9.64 | $9.64 | 153,652 |
| 2022-09-19 | $9.60 | $10.31 | $9.60 | $10.11 | $10.11 | 87,276 |
| 2022-09-16 | $10.45 | $10.46 | $9.44 | $9.88 | $9.88 | 469,641 |
| 2022-09-15 | $10.69 | $10.91 | $10.11 | $10.51 | $10.51 | 75,344 |
| 2022-09-14 | $10.63 | $10.98 | $10.48 | $10.66 | $10.66 | 49,616 |
| 2022-09-13 | $11.23 | $11.50 | $10.61 | $10.70 | $10.70 | 69,151 |
| 2022-09-12 | $11.19 | $11.79 | $11.09 | $11.37 | $11.37 | 46,824 |
| 2022-09-09 | $11.37 | $11.71 | $10.82 | $11.40 | $11.40 | 48,524 |
| 2022-09-08 | $10.86 | $11.25 | $10.30 | $11.23 | $11.23 | 62,246 |
| 2022-09-07 | $10.38 | $11.37 | $10.38 | $10.95 | $10.95 | 80,209 |
| 2022-09-06 | $10.73 | $11.08 | $10.14 | $10.45 | $10.45 | 52,210 |
| 2022-09-02 | $10.84 | $10.98 | $10.36 | $10.48 | $10.48 | 254,928 |
| 2022-09-01 | $10.35 | $10.88 | $10.21 | $10.60 | $10.60 | 44,197 |
| 2022-08-31 | $9.92 | $10.64 | $9.88 | $10.52 | $10.52 | 26,897 |
| 2022-08-30 | $10.18 | $10.30 | $9.77 | $9.90 | $9.90 | 66,484 |
| 2022-08-29 | $10.23 | $10.54 | $10.00 | $10.17 | $10.17 | 67,551 |
| 2022-08-26 | $11.04 | $11.25 | $10.25 | $10.37 | $10.37 | 45,762 |
| 2022-08-25 | $11.50 | $11.50 | $10.28 | $10.96 | $10.96 | 465,728 |
| 2022-08-24 | $10.61 | $11.16 | $10.46 | $11.00 | $11.00 | 40,863 |
| 2022-08-23 | $10.34 | $10.74 | $10.32 | $10.69 | $10.69 | 95,299 |
| 2022-08-22 | $11.16 | $11.20 | $10.20 | $10.48 | $10.48 | 78,611 |
| 2022-08-19 | $11.63 | $12.24 | $11.42 | $11.48 | $11.48 | 27,821 |
| 2022-08-18 | $11.94 | $12.71 | $11.44 | $11.83 | $11.83 | 26,093 |
| 2022-08-17 | $11.99 | $12.38 | $11.90 | $12.02 | $12.02 | 28,170 |
| 2022-08-16 | $12.80 | $12.80 | $11.98 | $12.25 | $12.25 | 42,549 |
| 2022-08-15 | $12.18 | $12.87 | $11.80 | $12.82 | $12.82 | 90,211 |
| 2022-08-12 | $11.19 | $12.24 | $11.19 | $12.15 | $12.15 | 97,395 |
| 2022-08-11 | $11.60 | $12.26 | $11.01 | $11.15 | $11.15 | 140,768 |
| 2022-08-10 | $12.68 | $12.80 | $11.29 | $11.58 | $11.58 | 152,489 |
| 2022-08-09 | $12.03 | $14.00 | $11.98 | $13.10 | $13.10 | 714,759 |
| 2022-08-08 | $11.59 | $12.34 | $11.46 | $12.20 | $12.20 | 114,859 |
| 2022-08-05 | $11.57 | $12.08 | $11.57 | $11.69 | $11.69 | 71,074 |
| 2022-08-04 | $10.97 | $11.97 | $10.80 | $11.78 | $11.78 | 96,713 |
| 2022-08-03 | $10.99 | $11.10 | $10.80 | $10.85 | $10.85 | 64,094 |
| 2022-08-02 | $10.45 | $11.04 | $10.45 | $10.89 | $10.89 | 79,200 |
| 2022-08-01 | $10.49 | $10.99 | $10.29 | $10.40 | $10.40 | 111,004 |
| 2022-07-29 | $10.77 | $10.82 | $10.37 | $10.57 | $10.57 | 70,172 |
| 2022-07-28 | $10.81 | $11.02 | $10.39 | $10.84 | $10.84 | 53,015 |
| 2022-07-27 | $10.52 | $10.77 | $10.23 | $10.70 | $10.70 | 39,757 |
| 2022-07-26 | $10.53 | $10.78 | $10.03 | $10.36 | $10.36 | 37,021 |
| 2022-07-25 | $10.12 | $11.13 | $9.94 | $10.48 | $10.48 | 35,024 |
| 2022-07-22 | $10.86 | $10.88 | $10.14 | $10.21 | $10.21 | 34,794 |
| 2022-07-21 | $10.80 | $10.93 | $10.67 | $10.73 | $10.73 | 28,406 |
| 2022-07-20 | $10.69 | $11.14 | $10.48 | $10.90 | $10.90 | 86,907 |
| 2022-07-19 | $10.35 | $10.88 | $10.02 | $10.69 | $10.69 | 44,152 |
| 2022-07-18 | $10.62 | $10.95 | $10.07 | $10.14 | $10.14 | 71,596 |
| 2022-07-15 | $9.49 | $10.69 | $8.97 | $10.60 | $10.60 | 290,751 |
| 2022-07-14 | $9.24 | $9.40 | $9.04 | $9.24 | $9.24 | 220,242 |
| 2022-07-13 | $8.77 | $9.64 | $8.77 | $9.38 | $9.38 | 285,272 |
| 2022-07-12 | $8.65 | $8.93 | $8.07 | $8.88 | $8.88 | 94,675 |
| 2022-07-11 | $9.44 | $9.60 | $8.44 | $8.57 | $8.57 | 58,181 |
| 2022-07-08 | $9.20 | $9.44 | $8.99 | $9.42 | $9.42 | 142,936 |
| 2022-07-07 | $9.30 | $9.86 | $9.26 | $9.40 | $9.40 | 86,252 |
| 2022-07-06 | $9.11 | $9.47 | $8.89 | $9.24 | $9.24 | 71,573 |
| 2022-07-05 | $8.45 | $9.35 | $8.10 | $9.15 | $9.15 | 104,249 |
| 2022-07-01 | $8.41 | $8.95 | $7.62 | $8.79 | $8.79 | 36,263 |
| 2022-06-30 | $7.97 | $8.53 | $7.97 | $8.40 | $8.40 | 51,589 |
| 2022-06-29 | $8.16 | $8.16 | $7.57 | $8.07 | $8.07 | 86,642 |
| 2022-06-28 | $8.37 | $8.51 | $7.72 | $8.15 | $8.15 | 119,042 |
| 2022-06-27 | $9.17 | $9.17 | $8.32 | $8.32 | $8.32 | 50,542 |
| 2022-06-24 | $9.84 | $9.96 | $8.72 | $9.08 | $9.08 | 701,337 |
| 2022-06-23 | $9.45 | $9.82 | $9.27 | $9.70 | $9.70 | 183,929 |
| 2022-06-22 | $8.98 | $9.67 | $8.83 | $9.38 | $9.38 | 199,307 |
| 2022-06-21 | $8.58 | $9.77 | $8.58 | $9.05 | $9.05 | 145,090 |
| 2022-06-17 | $8.09 | $9.01 | $8.09 | $8.57 | $8.57 | 181,922 |
| 2022-06-16 | $8.53 | $8.53 | $7.72 | $8.02 | $8.02 | 211,831 |
| 2022-06-15 | $8.45 | $9.09 | $8.21 | $8.61 | $8.61 | 117,506 |
| 2022-06-14 | $8.06 | $8.72 | $8.03 | $8.49 | $8.49 | 101,697 |
| 2022-06-13 | $8.20 | $8.20 | $7.64 | $7.96 | $7.96 | 72,993 |
| 2022-06-10 | $8.78 | $8.78 | $7.78 | $8.50 | $8.50 | 72,788 |
| 2022-06-09 | $8.56 | $8.98 | $8.05 | $8.56 | $8.56 | 40,056 |
| 2022-06-08 | $8.98 | $9.67 | $8.48 | $8.67 | $8.67 | 53,589 |
| 2022-06-07 | $8.49 | $8.99 | $8.45 | $8.83 | $8.83 | 49,906 |
| 2022-06-06 | $7.72 | $8.54 | $7.72 | $8.33 | $8.33 | 80,489 |
| 2022-06-03 | $8.55 | $8.61 | $7.67 | $8.04 | $8.04 | 154,531 |
| 2022-06-02 | $8.75 | $8.80 | $8.47 | $8.59 | $8.59 | 57,008 |
| 2022-06-01 | $8.70 | $8.90 | $8.53 | $8.80 | $8.80 | 38,605 |
| 2022-05-31 | $8.84 | $8.97 | $8.40 | $8.69 | $8.69 | 62,538 |
| 2022-05-27 | $8.42 | $8.89 | $8.08 | $8.85 | $8.85 | 46,723 |
| 2022-05-26 | $7.93 | $8.46 | $7.93 | $8.39 | $8.39 | 62,142 |
| 2022-05-25 | $8.40 | $8.42 | $8.01 | $8.34 | $8.34 | 68,581 |
| 2022-05-24 | $8.83 | $8.83 | $8.20 | $8.37 | $8.37 | 48,455 |
| 2022-05-23 | $8.85 | $8.94 | $8.35 | $8.86 | $8.86 | 76,686 |
| 2022-05-20 | $8.52 | $8.54 | $7.97 | $8.51 | $8.51 | 90,302 |
| 2022-05-19 | $8.66 | $8.79 | $8.08 | $8.40 | $8.40 | 93,567 |
| 2022-05-18 | $8.77 | $8.90 | $8.13 | $8.79 | $8.79 | 63,246 |
| 2022-05-17 | $9.07 | $9.56 | $8.98 | $9.08 | $9.08 | 76,890 |
| 2022-05-16 | $8.04 | $9.18 | $7.76 | $8.86 | $8.86 | 78,035 |
| 2022-05-13 | $8.10 | $8.53 | $8.03 | $8.07 | $8.07 | 121,275 |
| 2022-05-12 | $8.01 | $8.43 | $7.73 | $8.05 | $8.05 | 164,803 |
| 2022-05-11 | $9.17 | $9.36 | $8.03 | $8.08 | $8.08 | 156,880 |
| 2022-05-10 | $8.36 | $9.11 | $7.91 | $9.04 | $9.04 | 159,916 |
| 2022-05-09 | $8.56 | $8.64 | $7.32 | $8.37 | $8.37 | 134,380 |
| 2022-05-06 | $10.38 | $11.01 | $7.99 | $8.57 | $8.57 | 203,970 |
| 2022-05-05 | $12.17 | $12.19 | $10.46 | $10.66 | $10.66 | 142,176 |
| 2022-05-04 | $12.21 | $12.66 | $12.00 | $12.40 | $12.40 | 102,614 |
| 2022-05-03 | $12.20 | $12.51 | $11.82 | $12.39 | $12.39 | 72,459 |
| 2022-05-02 | $12.02 | $12.62 | $11.68 | $12.31 | $12.31 | 67,881 |
| 2022-04-29 | $11.77 | $12.08 | $11.62 | $12.02 | $12.02 | 74,913 |
| 2022-04-28 | $12.36 | $12.59 | $11.77 | $12.03 | $12.03 | 113,031 |
| 2022-04-27 | $11.76 | $12.65 | $11.61 | $12.30 | $12.30 | 63,693 |
| 2022-04-26 | $12.26 | $12.46 | $11.65 | $11.90 | $11.90 | 72,171 |
| 2022-04-25 | $11.69 | $12.43 | $11.67 | $12.43 | $12.43 | 43,326 |
| 2022-04-22 | $11.57 | $12.16 | $11.57 | $11.79 | $11.79 | 80,824 |
| 2022-04-21 | $11.65 | $11.98 | $11.39 | $11.69 | $11.69 | 57,273 |
| 2022-04-20 | $11.24 | $11.92 | $11.02 | $11.63 | $11.63 | 89,011 |
| 2022-04-19 | $11.00 | $11.45 | $10.99 | $11.26 | $11.26 | 57,128 |
| 2022-04-18 | $11.14 | $11.26 | $10.85 | $11.06 | $11.06 | 50,787 |
| 2022-04-14 | $11.62 | $11.62 | $10.99 | $11.32 | $11.32 | 30,162 |
| 2022-04-13 | $10.92 | $11.54 | $10.75 | $11.49 | $11.49 | 43,485 |
| 2022-04-12 | $11.50 | $11.55 | $10.63 | $10.87 | $10.87 | 62,811 |
| 2022-04-11 | $11.27 | $11.49 | $11.09 | $11.27 | $11.27 | 58,826 |
| 2022-04-08 | $11.69 | $11.90 | $11.30 | $11.52 | $11.52 | 40,802 |
| 2022-04-07 | $11.90 | $11.90 | $11.25 | $11.75 | $11.75 | 45,906 |
| 2022-04-06 | $12.01 | $12.21 | $11.74 | $11.97 | $11.97 | 47,488 |
| 2022-04-05 | $12.32 | $12.32 | $11.71 | $12.02 | $12.02 | 45,944 |
| 2022-04-04 | $12.33 | $12.43 | $11.69 | $12.34 | $12.34 | 45,227 |
| 2022-04-01 | $12.62 | $12.82 | $11.64 | $12.25 | $12.25 | 127,995 |
| 2022-03-31 | $12.38 | $12.74 | $12.15 | $12.59 | $12.59 | 100,943 |
| 2022-03-30 | $12.59 | $12.78 | $12.04 | $12.35 | $12.35 | 118,722 |
| 2022-03-29 | $12.53 | $12.93 | $12.46 | $12.53 | $12.53 | 63,957 |
| 2022-03-28 | $13.08 | $13.21 | $12.16 | $12.53 | $12.53 | 50,342 |
| 2022-03-25 | $13.55 | $13.76 | $13.25 | $13.30 | $13.30 | 54,113 |
| 2022-03-24 | $12.87 | $13.53 | $12.54 | $13.50 | $13.50 | 44,611 |
| 2022-03-23 | $11.99 | $12.83 | $11.99 | $12.74 | $12.74 | 82,380 |
| 2022-03-22 | $12.14 | $12.34 | $11.66 | $12.25 | $12.25 | 169,681 |
| 2022-03-21 | $13.00 | $13.08 | $11.39 | $11.62 | $11.62 | 234,014 |
| 2022-03-18 | $13.17 | $14.02 | $12.90 | $12.96 | $12.96 | 830,214 |
| 2022-03-17 | $13.36 | $13.89 | $12.75 | $13.06 | $13.06 | 139,877 |
| 2022-03-16 | $13.35 | $14.11 | $12.66 | $13.19 | $13.19 | 110,316 |
| 2022-03-15 | $13.45 | $13.74 | $12.90 | $13.32 | $13.32 | 58,847 |
| 2022-03-14 | $14.23 | $14.37 | $13.13 | $13.30 | $13.30 | 51,035 |
| 2022-03-11 | $14.93 | $15.09 | $14.25 | $14.29 | $14.29 | 51,449 |
| 2022-03-10 | $14.47 | $14.84 | $14.47 | $14.77 | $14.77 | 46,182 |
| 2022-03-09 | $14.10 | $15.11 | $13.69 | $14.87 | $14.87 | 52,205 |
| 2022-03-08 | $13.58 | $14.53 | $13.47 | $13.66 | $13.66 | 72,204 |
| 2022-03-07 | $13.60 | $14.18 | $13.50 | $13.81 | $13.81 | 88,294 |
| 2022-03-04 | $13.53 | $14.31 | $12.50 | $13.42 | $13.42 | 87,526 |
| 2022-03-03 | $15.11 | $15.38 | $13.58 | $13.77 | $13.77 | 93,738 |
| 2022-03-02 | $14.00 | $15.27 | $13.64 | $15.27 | $15.27 | 95,735 |
| 2022-03-01 | $13.92 | $15.32 | $13.92 | $14.10 | $14.10 | 112,335 |
| 2022-02-28 | $13.20 | $14.79 | $12.38 | $14.10 | $14.10 | 169,809 |
| 2022-02-25 | $13.29 | $13.67 | $12.73 | $13.21 | $13.21 | 92,024 |
| 2022-02-24 | $12.04 | $13.28 | $12.03 | $13.14 | $13.14 | 66,709 |
| 2022-02-23 | $12.23 | $12.48 | $11.89 | $12.20 | $12.20 | 96,259 |
| 2022-02-22 | $12.14 | $12.56 | $11.94 | $12.21 | $12.21 | 106,209 |
| 2022-02-18 | $12.38 | $12.67 | $11.89 | $12.20 | $12.20 | 214,861 |
| 2022-02-17 | $12.33 | $12.63 | $12.19 | $12.57 | $12.57 | 139,879 |
| 2022-02-16 | $12.83 | $12.84 | $12.00 | $12.53 | $12.53 | 106,008 |
| 2022-02-15 | $12.22 | $12.99 | $11.75 | $12.95 | $12.95 | 94,658 |
| 2022-02-14 | $12.15 | $12.15 | $11.70 | $11.95 | $11.95 | 165,754 |
| 2022-02-11 | $12.15 | $12.43 | $11.81 | $12.15 | $12.15 | 89,770 |
| 2022-02-10 | $12.52 | $12.83 | $11.93 | $12.15 | $12.15 | 163,992 |
| 2022-02-09 | $12.50 | $13.00 | $12.49 | $12.63 | $12.63 | 74,825 |
| 2022-02-08 | $12.32 | $12.50 | $12.05 | $12.48 | $12.48 | 68,508 |
| 2022-02-07 | $11.93 | $12.61 | $11.92 | $12.38 | $12.38 | 111,313 |
| 2022-02-04 | $11.38 | $12.23 | $10.96 | $11.92 | $11.92 | 205,484 |
| 2022-02-03 | $12.03 | $12.15 | $11.44 | $11.64 | $11.64 | 110,204 |
| 2022-02-02 | $12.40 | $12.44 | $11.91 | $12.02 | $12.02 | 107,093 |
| 2022-02-01 | $12.66 | $12.72 | $11.55 | $12.38 | $12.38 | 221,644 |
| 2022-01-31 | $13.00 | $13.43 | $12.81 | $13.03 | $13.03 | 92,012 |
| 2022-01-28 | $12.84 | $13.76 | $12.12 | $13.03 | $13.03 | 123,702 |
| 2022-01-27 | $12.71 | $13.05 | $12.43 | $12.98 | $12.98 | 143,957 |
| 2022-01-26 | $13.39 | $13.64 | $12.20 | $12.65 | $12.65 | 220,117 |
| 2022-01-25 | $13.50 | $13.60 | $12.60 | $13.15 | $13.15 | 125,552 |
| 2022-01-24 | $13.01 | $14.12 | $12.56 | $13.89 | $13.89 | 148,131 |
| 2022-01-21 | $12.98 | $13.57 | $12.82 | $13.20 | $13.20 | 71,822 |
| 2022-01-20 | $13.22 | $13.87 | $13.03 | $13.12 | $13.12 | 73,648 |
| 2022-01-19 | $13.06 | $13.70 | $12.87 | $13.18 | $13.18 | 127,883 |
| 2022-01-18 | $14.39 | $14.39 | $12.70 | $12.92 | $12.92 | 244,550 |
| 2022-01-14 | $14.14 | $14.70 | $13.86 | $14.49 | $14.49 | 74,882 |
| 2022-01-13 | $15.15 | $15.75 | $14.08 | $14.40 | $14.40 | 99,704 |
| 2022-01-12 | $15.47 | $15.78 | $15.10 | $15.32 | $15.32 | 70,384 |
| 2022-01-11 | $15.48 | $16.10 | $14.82 | $15.23 | $15.23 | 77,603 |
| 2022-01-10 | $13.99 | $15.50 | $13.69 | $15.14 | $15.14 | 295,223 |
| 2022-01-07 | $13.04 | $13.92 | $13.03 | $13.22 | $13.22 | 45,901 |
| 2022-01-06 | $14.16 | $14.28 | $12.47 | $13.14 | $13.14 | 150,385 |
| 2022-01-05 | $15.32 | $16.13 | $14.17 | $14.27 | $14.27 | 134,860 |
| 2022-01-04 | $16.27 | $16.83 | $15.03 | $15.22 | $15.22 | 28,634 |
| 2022-01-03 | $15.84 | $16.01 | $14.90 | $15.92 | $15.92 | 46,762 |
| 2021-12-31 | $15.33 | $16.12 | $15.15 | $15.86 | $15.86 | 87,292 |
| 2021-12-30 | $14.98 | $15.70 | $14.44 | $15.33 | $15.33 | 100,239 |
| 2021-12-29 | $15.00 | $15.07 | $14.24 | $14.56 | $14.56 | 83,645 |
| 2021-12-28 | $14.89 | $15.76 | $14.89 | $15.09 | $15.09 | 93,730 |
| 2021-12-27 | $18.23 | $18.56 | $14.53 | $15.08 | $15.08 | 269,868 |
| 2021-12-23 | $17.15 | $19.39 | $15.88 | $18.17 | $18.17 | 177,363 |
| 2021-12-22 | $16.45 | $17.68 | $15.97 | $17.24 | $17.24 | 82,429 |
| 2021-12-21 | $16.14 | $16.43 | $15.29 | $16.41 | $16.41 | 66,297 |
| 2021-12-20 | $16.45 | $17.00 | $15.01 | $16.05 | $16.05 | 98,721 |
| 2021-12-17 | $15.28 | $17.40 | $14.36 | $16.63 | $16.63 | 361,355 |
| 2021-12-16 | $14.91 | $16.29 | $14.90 | $15.27 | $15.27 | 141,576 |
| 2021-12-15 | $14.10 | $14.90 | $13.08 | $14.78 | $14.78 | 213,359 |
| 2021-12-14 | $14.00 | $14.39 | $13.64 | $13.93 | $13.93 | 168,342 |
| 2021-12-13 | $14.38 | $15.09 | $13.87 | $14.10 | $14.10 | 226,689 |
| 2021-12-10 | $15.05 | $15.20 | $14.07 | $14.44 | $14.44 | 102,034 |
| 2021-12-09 | $14.90 | $15.31 | $14.40 | $14.98 | $14.98 | 105,858 |
| 2021-12-08 | $15.88 | $16.19 | $15.00 | $15.09 | $15.09 | 140,250 |
| 2021-12-07 | $16.05 | $16.97 | $15.86 | $16.06 | $16.06 | 61,415 |
| 2021-12-06 | $15.39 | $15.92 | $14.14 | $15.71 | $15.71 | 114,159 |
| 2021-12-03 | $15.82 | $15.87 | $15.00 | $15.23 | $15.23 | 142,008 |
| 2021-12-02 | $16.68 | $17.06 | $14.47 | $15.66 | $15.66 | 153,334 |
| 2021-12-01 | $19.25 | $19.45 | $16.45 | $16.49 | $16.49 | 103,441 |
| 2021-11-30 | $16.62 | $19.11 | $16.50 | $19.11 | $19.11 | 234,931 |
| 2021-11-29 | $17.45 | $17.65 | $16.61 | $17.04 | $17.04 | 102,994 |
| 2021-11-26 | $17.37 | $19.87 | $16.52 | $17.20 | $17.20 | 48,163 |
| 2021-11-24 | $17.37 | $18.20 | $16.88 | $17.95 | $17.95 | 60,909 |
| 2021-11-23 | $17.00 | $17.71 | $16.50 | $17.71 | $17.71 | 124,190 |
| 2021-11-22 | $20.11 | $20.58 | $16.95 | $16.99 | $16.99 | 122,434 |
| 2021-11-19 | $20.79 | $21.56 | $20.51 | $20.61 | $20.61 | 92,608 |
| 2021-11-18 | $20.92 | $21.54 | $20.49 | $20.95 | $20.95 | 82,841 |
| 2021-11-17 | $20.71 | $21.40 | $20.53 | $20.95 | $20.95 | 48,061 |
| 2021-11-16 | $20.29 | $21.75 | $20.29 | $21.40 | $21.40 | 64,295 |
| 2021-11-15 | $21.15 | $21.78 | $20.43 | $21.04 | $21.04 | 91,904 |
| 2021-11-12 | $21.30 | $21.30 | $20.37 | $20.85 | $20.85 | 109,214 |
| 2021-11-11 | $21.08 | $21.31 | $20.54 | $20.94 | $20.94 | 135,891 |
| 2021-11-10 | $21.84 | $21.84 | $20.64 | $21.01 | $21.01 | 97,142 |
| 2021-11-09 | $22.44 | $22.50 | $21.17 | $21.39 | $21.39 | 66,141 |
| 2021-11-08 | $23.67 | $23.70 | $21.36 | $22.41 | $22.41 | 86,606 |
| 2021-11-05 | $23.82 | $24.03 | $23.12 | $23.45 | $23.45 | 56,634 |
| 2021-11-04 | $23.16 | $24.67 | $22.79 | $23.62 | $23.62 | 33,492 |
| 2021-11-03 | $24.00 | $25.52 | $22.88 | $23.21 | $23.21 | 110,164 |
| 2021-11-02 | $22.52 | $23.70 | $22.52 | $23.62 | $23.62 | 45,041 |
| 2021-11-01 | $22.46 | $23.64 | $21.42 | $22.63 | $22.63 | 71,252 |
| 2021-10-29 | $21.82 | $22.59 | $20.75 | $22.47 | $22.47 | 83,599 |
| 2021-10-28 | $21.37 | $22.17 | $21.37 | $21.84 | $21.84 | 35,962 |
| 2021-10-27 | $20.85 | $21.36 | $20.82 | $21.02 | $21.02 | 62,563 |
| 2021-10-26 | $21.79 | $21.79 | $20.68 | $20.97 | $20.97 | 108,939 |
| 2021-10-25 | $19.65 | $21.45 | $19.33 | $21.31 | $21.31 | 54,256 |
| 2021-10-22 | $19.96 | $20.92 | $19.81 | $20.07 | $20.07 | 73,568 |
| 2021-10-21 | $20.07 | $20.72 | $19.02 | $19.86 | $19.86 | 61,918 |
| 2021-10-20 | $20.02 | $20.65 | $19.16 | $20.02 | $20.02 | 64,713 |
| 2021-10-19 | $17.87 | $20.25 | $17.87 | $19.92 | $19.92 | 28,152 |
| 2021-10-18 | $19.12 | $19.66 | $18.39 | $19.46 | $19.46 | 57,076 |
| 2021-10-15 | $19.98 | $19.98 | $18.90 | $19.31 | $19.31 | 89,196 |
| 2021-10-14 | $17.59 | $19.60 | $17.59 | $19.53 | $19.53 | 55,933 |
| 2021-10-13 | $17.95 | $18.47 | $17.48 | $17.78 | $17.78 | 200,741 |
| 2021-10-12 | $16.50 | $18.44 | $16.50 | $17.67 | $17.67 | 226,844 |
| 2021-10-11 | $17.86 | $18.68 | $16.29 | $16.36 | $16.36 | 186,335 |
| 2021-10-08 | $20.91 | $22.24 | $17.53 | $17.73 | $17.73 | 142,814 |
| 2021-10-07 | $21.92 | $22.55 | $20.69 | $20.80 | $20.80 | 67,528 |
| 2021-10-06 | $22.19 | $22.50 | $21.50 | $21.70 | $21.70 | 63,306 |
| 2021-10-05 | $22.66 | $22.68 | $21.65 | $22.64 | $22.64 | 38,716 |
| 2021-10-04 | $22.73 | $23.64 | $22.36 | $22.59 | $22.59 | 30,719 |
| 2021-10-01 | $25.16 | $25.16 | $22.02 | $23.01 | $23.01 | 118,894 |
| 2021-09-30 | $23.69 | $25.87 | $23.01 | $25.16 | $25.16 | 88,220 |
| 2021-09-29 | $24.37 | $24.42 | $22.79 | $23.53 | $23.53 | 54,039 |
| 2021-09-28 | $24.06 | $25.26 | $22.76 | $24.37 | $24.37 | 149,688 |
| 2021-09-27 | $22.88 | $24.61 | $21.86 | $24.23 | $24.23 | 126,825 |
| 2021-09-24 | $22.97 | $23.18 | $22.33 | $23.03 | $23.03 | 76,409 |
| 2021-09-23 | $20.90 | $22.55 | $20.78 | $22.43 | $22.43 | 60,697 |
| 2021-09-22 | $20.80 | $21.97 | $20.02 | $20.90 | $20.90 | 127,769 |
| 2021-09-21 | $22.01 | $23.26 | $20.01 | $20.80 | $20.80 | 205,067 |
| 2021-09-20 | $24.49 | $24.49 | $21.09 | $21.73 | $21.73 | 240,237 |
| 2021-09-17 | $29.01 | $30.32 | $24.51 | $24.76 | $24.76 | 1,672,264 |
| 2021-09-16 | $28.86 | $29.93 | $28.21 | $29.25 | $29.25 | 159,868 |
| 2021-09-15 | $28.54 | $30.00 | $28.08 | $28.80 | $28.80 | 147,673 |
| 2021-09-14 | $28.06 | $30.15 | $27.88 | $28.37 | $28.37 | 141,229 |
| 2021-09-13 | $27.22 | $28.44 | $25.51 | $27.72 | $27.72 | 92,229 |
| 2021-09-10 | $25.38 | $27.15 | $24.51 | $26.98 | $26.98 | 111,558 |
| 2021-09-09 | $23.30 | $25.60 | $23.30 | $25.38 | $25.38 | 155,762 |
| 2021-09-08 | $25.81 | $26.94 | $23.12 | $23.43 | $23.43 | 179,962 |
| 2021-09-07 | $27.57 | $28.65 | $25.85 | $26.16 | $26.16 | 130,693 |
| 2021-09-03 | $26.12 | $27.84 | $26.12 | $27.16 | $27.16 | 114,602 |
| 2021-09-02 | $26.67 | $27.52 | $26.40 | $26.40 | $26.40 | 132,443 |
| 2021-09-01 | $25.02 | $27.08 | $24.61 | $26.50 | $26.50 | 104,987 |
| 2021-08-31 | $24.06 | $25.39 | $24.03 | $24.80 | $24.80 | 188,066 |
| 2021-08-30 | $23.57 | $24.59 | $23.33 | $23.95 | $23.95 | 171,387 |
| 2021-08-27 | $23.46 | $24.26 | $23.03 | $23.46 | $23.46 | 121,892 |
| 2021-08-26 | $23.30 | $24.35 | $23.15 | $23.32 | $23.32 | 105,201 |
| 2021-08-25 | $24.04 | $24.05 | $23.44 | $23.49 | $23.49 | 258,177 |
| 2021-08-24 | $24.35 | $24.80 | $23.39 | $23.97 | $23.97 | 125,923 |
| 2021-08-23 | $26.03 | $26.26 | $23.71 | $24.06 | $24.06 | 285,357 |
| 2021-08-20 | $30.16 | $30.47 | $25.94 | $26.30 | $26.30 | 145,139 |
| 2021-08-19 | $30.55 | $32.22 | $30.17 | $30.17 | $30.17 | 53,885 |
| 2021-08-18 | $30.14 | $31.94 | $30.00 | $30.96 | $30.96 | 168,437 |
| 2021-08-17 | $31.04 | $32.90 | $29.91 | $30.06 | $30.06 | 187,795 |
| 2021-08-16 | $32.29 | $32.29 | $30.58 | $31.04 | $31.04 | 279,004 |
| 2021-08-13 | $31.61 | $32.42 | $31.25 | $31.93 | $31.93 | 213,832 |
| 2021-08-12 | $30.68 | $32.31 | $30.15 | $31.40 | $31.40 | 214,092 |
| 2021-08-11 | $30.68 | $31.70 | $30.34 | $31.10 | $31.10 | 194,693 |
| 2021-08-10 | $30.78 | $31.25 | $29.54 | $30.85 | $30.85 | 363,195 |
| 2021-08-09 | $29.92 | $31.73 | $28.95 | $30.90 | $30.90 | 436,469 |
| 2021-08-06 | $30.49 | $30.85 | $29.67 | $30.10 | $30.10 | 272,626 |
| 2021-08-05 | $29.81 | $30.83 | $29.55 | $30.25 | $30.25 | 507,407 |
| 2021-08-04 | $29.54 | $30.53 | $28.73 | $29.45 | $29.45 | 68,434 |
| 2021-08-03 | $28.77 | $30.84 | $28.58 | $29.71 | $29.71 | 151,617 |
| 2021-08-02 | $29.25 | $29.77 | $28.47 | $29.23 | $29.23 | 116,945 |
| 2021-07-30 | $28.37 | $29.47 | $28.13 | $29.15 | $29.15 | 112,469 |
| 2021-07-29 | $28.41 | $29.60 | $27.81 | $28.63 | $28.63 | 477,684 |
| 2021-07-28 | $27.52 | $28.87 | $27.49 | $28.25 | $28.25 | 832,123 |
| 2021-07-27 | $29.01 | $29.99 | $27.24 | $27.81 | $27.81 | 341,171 |
| 2021-07-26 | $28.83 | $31.19 | $28.28 | $29.17 | $29.17 | 310,061 |
| 2021-07-23 | $29.18 | $31.20 | $27.89 | $29.24 | $29.24 | 310,054 |
| 2021-07-22 | $27.71 | $31.36 | $27.23 | $28.78 | $28.78 | 159,584 |
| 2021-07-21 | $26.07 | $27.62 | $25.87 | $27.48 | $27.48 | 94,188 |
| 2021-07-20 | $26.01 | $27.08 | $25.73 | $26.00 | $26.00 | 118,165 |
| 2021-07-19 | $27.05 | $27.61 | $25.45 | $26.18 | $26.18 | 216,995 |
| 2021-07-16 | $27.85 | $29.74 | $27.11 | $27.56 | $27.56 | 43,977 |
| 2021-07-15 | $27.40 | $28.70 | $25.52 | $27.40 | $27.40 | 59,138 |
| 2021-07-14 | $28.63 | $28.63 | $25.20 | $27.35 | $27.35 | 244,627 |
| 2021-07-13 | $27.49 | $28.77 | $27.27 | $28.19 | $28.19 | 226,371 |
| 2021-07-12 | $27.32 | $28.27 | $26.21 | $27.25 | $27.25 | 70,867 |
| 2021-07-09 | $26.71 | $28.50 | $26.21 | $27.61 | $27.61 | 60,714 |
| 2021-07-08 | $27.00 | $27.64 | $25.08 | $26.48 | $26.48 | 130,502 |
| 2021-07-07 | $27.38 | $27.67 | $25.59 | $26.60 | $26.60 | 251,896 |
| 2021-07-06 | $29.11 | $29.35 | $25.00 | $27.32 | $27.32 | 516,786 |
| 2021-07-02 | $29.01 | $29.53 | $27.62 | $29.26 | $29.26 | 82,050 |
| 2021-07-01 | $29.79 | $30.03 | $27.97 | $29.06 | $29.06 | 182,987 |
| 2021-06-30 | $27.22 | $30.01 | $26.40 | $29.34 | $29.34 | 752,768 |
| 2021-06-29 | $24.00 | $27.63 | $22.76 | $27.63 | $27.63 | 494,326 |
| 2021-06-28 | $23.00 | $27.26 | $23.00 | $24.36 | $24.36 | 312,523 |
| 2021-06-25 | $25.50 | $25.99 | $22.17 | $22.45 | $22.45 | 215,295 |
| 2021-06-24 | $25.00 | $26.44 | $24.18 | $25.21 | $25.21 | 201,737 |
| 2021-06-23 | $26.84 | $27.99 | $25.50 | $25.54 | $25.54 | 244,174 |
| 2021-06-22 | $24.87 | $27.78 | $24.87 | $25.88 | $25.88 | 141,576 |
| 2021-06-21 | $23.09 | $25.87 | $21.50 | $25.13 | $25.13 | 483,266 |
| 2021-06-18 | $19.50 | $22.83 | $18.93 | $22.83 | $22.83 | 2,500,165 |