InterPrivate IV InfraTech Partners Inc - Warrants (05/03/2026) (IPVIW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.00 ($0.00) -35.90%
InterPrivate IV InfraTech Partners Inc - Warrants (05/03/2026) - Daily Information
Click for more stock information on InterPrivate IV InfraTech Partners Inc - Warrants (05/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in InterPrivate IV InfraTech Partners Inc - Warrants (05/03/2026) (IPVIW)
Historical Stock Data for InterPrivate IV InfraTech Partners Inc - Warrants (05/03/2026) (IPVIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,799 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,799 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-18 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 14,559 |
| 2023-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,210 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-12 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 145,477 |
| 2023-04-11 | $0.06 | $0.11 | $0.05 | $0.05 | $0.05 | 9,731 |
| 2023-04-10 | $0.07 | $0.13 | $0.04 | $0.05 | $0.05 | 12,635 |
| 2023-04-06 | $0.13 | $0.13 | $0.04 | $0.05 | $0.05 | 5,308 |
| 2023-04-05 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 4,219 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 1,368 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,310 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 101,763 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,916 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,393 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,017 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,100 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,700 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,794 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,717 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,149 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,214 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 760 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,090 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 2,320 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275,518 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 16,482 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-19 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,485 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,231 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 997 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,091 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,573 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,560 |
| 2022-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,811 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 860 |
| 2022-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,620 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 999 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,328 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2022-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,572 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 395 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 245 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,640 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 28,008 |
| 2022-09-21 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2022-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,600 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 173,164 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,495 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 74,311 |
| 2022-08-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2022-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,700 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 214 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-08-11 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 10,300 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,264 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 90,039 |
| 2022-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,160 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-07-07 | $0.17 | $0.17 | $0.11 | $0.12 | $0.12 | 1,100 |
| 2022-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 48,871 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 4,900 |
| 2022-06-23 | $0.38 | $0.38 | $0.25 | $0.25 | $0.25 | 12,931 |
| 2022-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 115 |
| 2022-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 14 |
| 2022-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2022-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 39,787 |
| 2022-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 7,068 |
| 2022-06-02 | $0.27 | $0.49 | $0.26 | $0.26 | $0.26 | 7,317 |
| 2022-06-01 | $0.25 | $0.32 | $0.25 | $0.27 | $0.27 | 10,634 |
| 2022-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-27 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 38,606 |
| 2022-05-26 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 66,701 |
| 2022-05-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2022-05-24 | $0.32 | $0.34 | $0.26 | $0.26 | $0.26 | 2,924 |
| 2022-05-23 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 2,202 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 207 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-17 | $0.31 | $0.32 | $0.25 | $0.25 | $0.25 | 2,700 |
| 2022-05-16 | $0.25 | $0.41 | $0.25 | $0.25 | $0.25 | 14,643 |
| 2022-05-13 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 416 |
| 2022-05-12 | $0.30 | $0.39 | $0.27 | $0.34 | $0.34 | 8,596 |
| 2022-05-11 | $0.31 | $0.39 | $0.30 | $0.31 | $0.31 | 4,809 |
| 2022-05-10 | $0.50 | $0.50 | $0.32 | $0.33 | $0.33 | 7,899 |
| 2022-05-09 | $0.43 | $0.44 | $0.31 | $0.44 | $0.44 | 702 |
| 2022-05-06 | $0.34 | $0.45 | $0.31 | $0.35 | $0.35 | 6,479 |
| 2022-05-05 | $0.31 | $0.61 | $0.30 | $0.37 | $0.37 | 11,277 |
| 2022-05-04 | $0.68 | $0.68 | $0.35 | $0.43 | $0.43 | 3,513 |
| 2022-05-03 | $0.66 | $0.66 | $0.51 | $0.53 | $0.53 | 5,482 |
| 2022-05-02 | $0.51 | $0.64 | $0.50 | $0.58 | $0.58 | 13,531 |
| 2022-04-29 | $0.65 | $0.67 | $0.50 | $0.50 | $0.50 | 68,559 |
| 2022-04-28 | $0.67 | $0.67 | $0.50 | $0.56 | $0.56 | 7,011 |
| 2022-04-27 | $0.79 | $0.79 | $0.50 | $0.53 | $0.53 | 6,688 |
| 2022-04-26 | $0.52 | $0.60 | $0.50 | $0.51 | $0.51 | 5,244 |
| 2022-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 249 |
| 2022-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 32,145 |
| 2022-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 56,714 |
| 2022-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 51 |
| 2022-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,885 |
| 2022-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,900 |
| 2022-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,249 |
| 2022-03-31 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 249,793 |
| 2022-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,419 |
| 2022-03-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-28 | $0.60 | $0.64 | $0.57 | $0.57 | $0.57 | 1,300 |
| 2022-03-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2022-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,165 |
| 2022-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-16 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 267 |
| 2022-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-11 | $0.22 | $0.32 | $0.22 | $0.29 | $0.29 | 1,750 |
| 2022-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2022-03-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,320 |
| 2022-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2022-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-25 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 12,771 |
| 2022-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 914 |
| 2022-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12 |
| 2022-02-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,828 |
| 2022-02-17 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 1,810 |
| 2022-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 263,779 |
| 2022-02-15 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,600 |
| 2022-02-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2022-02-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 50,200 |
| 2022-02-10 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 95,473 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40,000 |
| 2022-02-03 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 2,000 |
| 2022-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 851 |
| 2022-02-01 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 2,027 |
| 2022-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-28 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 3,503 |
| 2022-01-27 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 2,200 |
| 2022-01-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-24 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 500 |
| 2022-01-21 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 1,301 |
| 2022-01-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2022-01-18 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 6,291 |
| 2022-01-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 120 |
| 2022-01-13 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 4,549 |
| 2022-01-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,200 |
| 2022-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 102 |
| 2022-01-05 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 35,212 |
| 2022-01-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-01-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-30 | $0.72 | $0.81 | $0.72 | $0.81 | $0.81 | 14,131 |
| 2021-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-28 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 3,000 |
| 2021-12-27 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 8,971 |
| 2021-12-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,242 |
| 2021-12-22 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 13,100 |
| 2021-12-21 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 12,820 |
| 2021-12-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-17 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 2,402 |
| 2021-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-15 | $0.72 | $0.75 | $0.68 | $0.70 | $0.70 | 28,303 |
| 2021-12-14 | $0.79 | $0.79 | $0.70 | $0.72 | $0.72 | 38,425 |
| 2021-12-13 | $0.93 | $0.93 | $0.79 | $0.79 | $0.79 | 5,773 |
| 2021-12-10 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 650 |
| 2021-12-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-12-08 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 2,875 |
| 2021-12-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2021-12-06 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 18,151 |
| 2021-12-03 | $0.75 | $0.77 | $0.71 | $0.75 | $0.75 | 42,129 |
| 2021-12-02 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 2,376 |
| 2021-12-01 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 24,000 |
| 2021-11-30 | $0.76 | $0.80 | $0.73 | $0.76 | $0.76 | 6,850 |
| 2021-11-29 | $0.80 | $0.85 | $0.73 | $0.79 | $0.79 | 2,700 |
| 2021-11-26 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 2,500 |
| 2021-11-24 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 14,687 |
| 2021-11-23 | $0.77 | $0.79 | $0.74 | $0.78 | $0.78 | 39,841 |
| 2021-11-22 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 200 |
| 2021-11-19 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 10,083 |
| 2021-11-18 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 6,650 |
| 2021-11-17 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 2,610 |
| 2021-11-16 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 62,802 |
| 2021-11-15 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 5,435 |
| 2021-11-12 | $0.83 | $0.92 | $0.78 | $0.78 | $0.78 | 9,541 |
| 2021-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2021-11-10 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 591 |
| 2021-11-09 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 2,171 |
| 2021-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2021-11-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-03 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 9,019 |
| 2021-11-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 420 |
| 2021-11-01 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 11,733 |
| 2021-10-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-28 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 20,490 |
| 2021-10-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,296 |
| 2021-10-26 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 3,400 |
| 2021-10-25 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 5,326 |
| 2021-10-22 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 14,341 |
| 2021-10-21 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 3,300 |
| 2021-10-20 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,000 |
| 2021-10-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-10-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2021-10-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,300 |
| 2021-10-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 28 |
| 2021-10-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2021-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 477 |
| 2021-10-11 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 2,428 |
| 2021-10-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 39 |
| 2021-10-07 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 3,196 |
| 2021-10-06 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 7,127 |
| 2021-10-05 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 6,002 |
| 2021-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 535 |
| 2021-10-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 175 |
| 2021-09-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-29 | $0.75 | $0.75 | $0.66 | $0.67 | $0.67 | 6,980 |
| 2021-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 72 |
| 2021-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,184 |
| 2021-09-24 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 7,220 |
| 2021-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,620 |
| 2021-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-20 | $0.84 | $0.85 | $0.75 | $0.75 | $0.75 | 24,476 |
| 2021-09-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2021-09-14 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 2,392 |
| 2021-09-13 | $0.86 | $0.86 | $0.78 | $0.78 | $0.78 | 52,119 |
| 2021-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,949 |
| 2021-09-09 | $0.82 | $0.88 | $0.75 | $0.75 | $0.75 | 18,655 |
| 2021-09-08 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 1,405 |
| 2021-09-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-01 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 2,940 |
| 2021-08-31 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2021-08-30 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 2,600 |
| 2021-08-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-26 | $0.74 | $0.75 | $0.64 | $0.69 | $0.69 | 100,057 |
| 2021-08-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 13,899 |
| 2021-08-24 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 701 |
| 2021-08-23 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 800 |
| 2021-08-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-08-19 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 1,740 |
| 2021-08-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-08-17 | $0.97 | $0.98 | $0.94 | $0.94 | $0.94 | 4,244 |
| 2021-08-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-10 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 2,140 |
| 2021-08-09 | $1.01 | $1.09 | $1.01 | $1.01 | $1.01 | 4,875 |
| 2021-08-06 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 1,951 |
| 2021-08-05 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 2,202 |
| 2021-08-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6,554 |
| 2021-08-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 425 |
| 2021-08-02 | $1.02 | $1.22 | $1.01 | $1.01 | $1.01 | 2,200 |
| 2021-07-30 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 1,426 |
| 2021-07-29 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 5,012 |
| 2021-07-28 | $1.03 | $1.05 | $0.97 | $0.97 | $0.97 | 16,703 |
| 2021-07-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,333 |
| 2021-07-26 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,765 |
| 2021-07-23 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 13,055 |
| 2021-07-22 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 3,300 |
| 2021-07-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-16 | $1.17 | $1.17 | $1.11 | $1.16 | $1.16 | 12,261 |
| 2021-07-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,500 |
| 2021-07-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2021-07-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-07-09 | $1.18 | $1.24 | $1.18 | $1.24 | $1.24 | 5,786 |
| 2021-07-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-07-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-07-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-07-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-07-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-06-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-06-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 250 |
| 2021-06-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-06-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 518 |
| 2021-06-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-06-23 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 4,984 |
| 2021-06-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-06-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,001 |
| 2021-06-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,700 |
| 2021-06-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,003 |
| 2021-06-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2021-06-14 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 5,701 |
| 2021-06-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-10 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 672 |
| 2021-06-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 104 |
| 2021-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2021-06-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-06-03 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 1,852 |
| 2021-06-02 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 4,480 |
| 2021-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2021-05-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-05-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12 |
| 2021-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-05-25 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 6,095 |
| 2021-05-24 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 48,125 |
| 2021-05-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,800 |
| 2021-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-05-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 120 |
| 2021-05-18 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 4,018 |
| 2021-05-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13,500 |
| 2021-05-14 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 29,950 |
| 2021-05-13 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 900 |
| 2021-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 105 |
| 2021-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2021-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 130 |
| 2021-05-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-05-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 30 |
| 2021-05-03 | $1.15 | $1.15 | $0.98 | $0.98 | $0.98 | 50,000 |
| 2021-04-30 | $0.79 | $1.04 | $0.79 | $1.04 | $1.04 | 11,586 |