Inpex Corporation (IPXHF) Exchange: PINK
Data as of Oct. 9, 2025
$15.85 ($-3.67) -18.80%
Inpex Corporation - Daily Information
Click for more stock information on Inpex Corporation.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $15.85 |
| Previous Close | $15.85 |
| High | $15.85 |
| Low | $15.85 |
| Adjusted Open | $15.85 |
| Previous Adjusted Close | $15.85 |
| Adjusted High | $15.85 |
| Adjusted Low | $15.85 |
Invest in Inpex Corporation (IPXHF)
Key People Inpex Corporation
| Employee | Position |
|---|---|
| Toshiaki Kitamura | Chairman |
| Takayuki Ueda | President & Representative Director |
| Daisuke Yamada | Director, General Manager-Finance & Accounting |
| Takahiko Ikeda | Director, EVP, GM-Technology & Head-Compliance |
| Takashi Kubo | Managing Executive Officer & GM-Information System |
| Seiya Ito | Director, Executive VP & GM-Oceania Business |
| Kenji Kawano | Senior Managing Executive Officer & GM-Asia |
| Atsushi Sakamoto | Senior Managing Executive Officer |
| Kimiya Hirayama | Senior Managing Executive Officer |
| Nobuharu Sase | Director & Managing Executive Officer |
| Yoshiro Ishii | Managing Executive Officer |
| Hiroshi Fujii | Managing Executive Officer |
| Shigeharu Yajima | Director & General Manager-Global Energy Sales |
| Kimihisa Kittaka | Director, GM-Planning & Head-Legal Affairs |
| Noboru Himata | Auditor |
| Munehiro Hosono | General Manager-Public & Investor Relations Unit |
| Yasushi Kimura | Independent Director |
| Kiyoshi Ogino | Independent Director |
| Tomoo Nishikawa | Independent Outside Director |
| Jun Yanai | Independent Outside Director |
| Atsuko Nishimura | Independent Outside Director |
| Norinao Iio | Independent Outside Director |
Historical Stock Data for Inpex Corporation (IPXHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 790 |
| 2025-10-06 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-10-03 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-10-02 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-10-01 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-09-30 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-09-29 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 11 |
| 2025-09-26 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-09-25 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-09-24 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 86 |
| 2025-09-23 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 793 |
| 2025-09-22 | $17.80 | $17.85 | $17.80 | $17.85 | $17.85 | 500 |
| 2025-09-19 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-09-18 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 12 |
| 2025-09-17 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-09-16 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-09-15 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 100 |
| 2025-09-12 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 71 |
| 2025-09-11 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-09-10 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-09-09 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-09-08 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-09-05 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-09-04 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-09-03 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-09-02 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-08-29 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-08-28 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-08-27 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-08-26 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-08-25 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-08-22 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-08-21 | $16.84 | $16.84 | $15.54 | $15.54 | $15.54 | 706 |
| 2025-08-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-08-19 | $15.96 | $15.96 | $14.00 | $14.00 | $14.00 | 731 |
| 2025-08-18 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-08-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 349 |
| 2025-08-14 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-08-13 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 3 |
| 2025-08-12 | $14.13 | $14.56 | $14.13 | $14.56 | $14.56 | 199 |
| 2025-08-11 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 436 |
| 2025-08-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-08-07 | $15.03 | $15.03 | $14.95 | $14.95 | $14.95 | 585 |
| 2025-08-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-08-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-08-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-08-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-07-31 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 300 |
| 2025-07-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-07-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-07-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-07-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-07-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-07-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-07-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 441 |
| 2025-07-21 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 441 |
| 2025-07-18 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-07-17 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-07-16 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-07-15 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-07-14 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-07-11 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-07-10 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-07-09 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 800 |
| 2025-07-08 | $15.00 | $15.00 | $13.98 | $13.98 | $13.98 | 1,077 |
| 2025-07-07 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-07-03 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-07-02 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-07-01 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-06-30 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 400 |
| 2025-06-27 | $13.49 | $13.49 | $13.49 | $13.49 | $13.17 | 400 |
| 2025-06-26 | $13.49 | $13.49 | $13.49 | $13.49 | $13.17 | 0 |
| 2025-06-25 | $13.49 | $13.49 | $13.49 | $13.49 | $13.17 | 0 |
| 2025-06-24 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 3,170 |
| 2025-06-23 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 553 |
| 2025-06-20 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-06-18 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-06-17 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-06-16 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-06-13 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-06-12 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-06-11 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-06-10 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-06-09 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-06-06 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 553 |
| 2025-06-05 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-06-04 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-06-03 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-06-02 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 4 |
| 2025-05-30 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-05-29 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-05-28 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-05-27 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-05-23 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-05-22 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-05-21 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-05-20 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 89 |
| 2025-05-19 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 833 |
| 2025-05-16 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-05-15 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 1,677 |
| 2025-05-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-05-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-05-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-05-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 74 |
| 2025-05-08 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-05-07 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-05-06 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-05-05 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-05-02 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-05-01 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 176 |
| 2025-04-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-04-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-04-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-04-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-04-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-04-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-04-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-04-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-04-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 10 |
| 2025-04-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 680 |
| 2025-04-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-04-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 156 |
| 2025-04-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 39,100 |
| 2025-04-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 9 |
| 2025-04-09 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 11,580 |
| 2025-04-08 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-04-07 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-04-04 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-04-03 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-04-02 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-04-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 83 |
| 2025-03-31 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-03-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 83 |
| 2025-03-27 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-03-26 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-03-25 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-03-24 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-03-21 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 30 |
| 2025-03-20 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 100 |
| 2025-03-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2025-03-18 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-03-17 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 1,173 |
| 2025-03-14 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-03-13 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 253 |
| 2025-03-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-03-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-03-10 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-03-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 7,500 |
| 2025-03-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-03-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 800 |
| 2025-03-04 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-03-03 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-02-28 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-02-27 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-02-26 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-02-25 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 2,700 |
| 2025-02-24 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-02-21 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-02-20 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-02-19 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-02-18 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-02-14 | $13.64 | $13.64 | $11.66 | $11.66 | $11.66 | 83 |
| 2025-02-13 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-02-12 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-02-11 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 25,005 |
| 2025-02-10 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-02-07 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-02-06 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-02-05 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-02-04 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-02-03 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 25 |
| 2025-01-31 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-01-30 | $12.49 | $12.49 | $12.03 | $12.03 | $12.03 | 1,552 |
| 2025-01-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-01-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-01-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-01-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 8,320 |
| 2025-01-23 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-01-22 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-01-21 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 680 |
| 2025-01-17 | $14.12 | $14.12 | $13.65 | $13.65 | $13.65 | 3,138 |
| 2025-01-16 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 164 |
| 2025-01-15 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-01-14 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 1 |
| 2025-01-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-01-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2,400 |
| 2025-01-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-01-07 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 52,900 |
| 2025-01-06 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-01-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-01-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 100 |
| 2024-12-31 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 111,000 |
| 2024-12-30 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 70,000 |
| 2024-12-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-12-26 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-12-24 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-12-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 9,200 |
| 2024-12-20 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-12-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 668 |
| 2024-12-18 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2024-12-17 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 12 |
| 2024-12-16 | $11.80 | $12.72 | $11.80 | $12.72 | $12.72 | 3,586 |
| 2024-12-13 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 43 |
| 2024-12-12 | $12.99 | $12.99 | $11.60 | $11.60 | $11.60 | 562 |
| 2024-12-11 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2024-12-10 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2024-12-09 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2024-12-06 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2024-12-05 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2024-12-04 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2024-12-03 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 8 |
| 2024-12-02 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-11-29 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-11-27 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1,400 |
| 2024-11-26 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-11-25 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-11-22 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-11-21 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 96 |
| 2024-11-20 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 8,600 |
| 2024-11-19 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 7,228 |
| 2024-11-18 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-11-15 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 481 |
| 2024-11-14 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2024-11-13 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2024-11-12 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 796 |
| 2024-11-11 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-11-08 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-11-07 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-11-06 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-11-05 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2024-11-04 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 377 |
| 2024-11-01 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-10-31 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-10-30 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-10-29 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 1,400 |
| 2024-10-28 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-10-25 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-10-24 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-10-23 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-10-22 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-10-21 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-10-18 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-10-17 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-10-16 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 47 |
| 2024-10-15 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-10-14 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 149 |
| 2024-10-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 2,700 |
| 2024-10-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1,170 |
| 2024-10-04 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 10,800 |
| 2024-10-03 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2024-10-02 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 1,610 |
| 2024-10-01 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-09-30 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 28 |
| 2024-09-27 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-09-26 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-09-25 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-09-24 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-09-23 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-09-20 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-09-19 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-09-18 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2024-09-17 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 187 |
| 2024-09-16 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2024-09-13 | $13.39 | $13.39 | $12.43 | $12.43 | $12.43 | 287 |
| 2024-09-12 | $12.36 | $13.05 | $12.36 | $13.05 | $13.05 | 813 |
| 2024-09-11 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2024-09-10 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 6 |
| 2024-09-09 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-09-06 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-09-05 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-09-04 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-09-03 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 1,300 |
| 2024-08-30 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-08-29 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 1 |
| 2024-08-28 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-27 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-26 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-23 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-22 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-21 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-20 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-19 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-16 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-15 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-14 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-13 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 2,100 |
| 2024-08-12 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-09 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-08 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 4 |
| 2024-08-07 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-08-06 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-08-05 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-08-02 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-08-01 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-07-31 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-07-30 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-07-29 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-07-26 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-07-25 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-07-24 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-07-23 | $13.83 | $15.05 | $13.83 | $15.05 | $15.05 | 178 |
| 2024-07-22 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-07-19 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-07-18 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-07-17 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-07-16 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-07-15 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-07-12 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-07-11 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 10,800 |
| 2024-07-10 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-07-09 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-07-08 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 2,101 |
| 2024-07-05 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-07-03 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-07-02 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 100 |
| 2024-07-01 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2024-06-28 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2024-06-27 | $14.80 | $14.92 | $14.80 | $14.92 | $14.92 | 101 |
| 2024-06-26 | $15.21 | $15.21 | $15.21 | $15.21 | $14.97 | 880 |
| 2024-06-25 | $15.21 | $15.21 | $15.21 | $15.21 | $14.97 | 0 |
| 2024-06-24 | $15.21 | $15.21 | $15.21 | $15.21 | $14.97 | 0 |
| 2024-06-21 | $15.21 | $15.21 | $15.21 | $15.21 | $14.97 | 0 |
| 2024-06-20 | $15.21 | $15.21 | $15.21 | $15.21 | $14.97 | 0 |
| 2024-06-18 | $15.21 | $15.21 | $15.21 | $15.21 | $14.97 | 0 |
| 2024-06-17 | $15.21 | $15.21 | $15.21 | $15.21 | $14.97 | 0 |
| 2024-06-14 | $15.21 | $15.21 | $15.21 | $15.21 | $14.97 | 3 |
| 2024-06-13 | $14.83 | $14.83 | $14.83 | $14.83 | $14.59 | 0 |
| 2024-06-12 | $14.83 | $14.83 | $14.83 | $14.83 | $14.59 | 0 |
| 2024-06-11 | $14.83 | $14.83 | $14.83 | $14.83 | $14.59 | 0 |
| 2024-06-10 | $14.83 | $14.83 | $14.83 | $14.83 | $14.59 | 0 |
| 2024-06-07 | $14.83 | $14.83 | $14.83 | $14.83 | $14.59 | 0 |
| 2024-06-06 | $14.83 | $14.83 | $14.83 | $14.83 | $14.59 | 0 |
| 2024-06-05 | $14.83 | $14.83 | $14.83 | $14.83 | $14.59 | 180 |
| 2024-06-04 | $15.38 | $15.38 | $15.38 | $15.38 | $15.14 | 0 |
| 2024-06-03 | $15.38 | $15.38 | $15.38 | $15.38 | $15.14 | 0 |
| 2024-05-31 | $15.38 | $15.38 | $15.38 | $15.38 | $15.14 | 0 |
| 2024-05-30 | $15.38 | $15.38 | $15.38 | $15.38 | $15.14 | 0 |
| 2024-05-29 | $15.38 | $15.38 | $15.38 | $15.38 | $15.14 | 0 |
| 2024-05-28 | $15.38 | $15.38 | $15.38 | $15.38 | $15.14 | 3 |
| 2024-05-24 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 1,900 |
| 2024-05-23 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-05-22 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-05-21 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-05-20 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-05-17 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 6,600 |
| 2024-05-16 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-05-15 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-05-14 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-05-13 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-05-10 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-05-09 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-05-08 | $15.00 | $15.01 | $15.00 | $15.01 | $15.01 | 595 |
| 2024-05-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 5,100 |
| 2024-05-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2024-05-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 151 |
| 2024-05-02 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 66 |
| 2024-05-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-26 | $15.46 | $15.46 | $14.70 | $14.70 | $14.70 | 2,514 |
| 2024-04-25 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2024-04-24 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2024-04-23 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 10 |
| 2024-04-22 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 13 |
| 2024-04-19 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 1,610 |
| 2024-04-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2024-04-11 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2024-04-10 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2024-04-09 | $16.58 | $16.58 | $16.15 | $16.15 | $16.15 | 868 |
| 2024-04-08 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-04-05 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-04-04 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-04-03 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-04-02 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-04-01 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-03-28 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-03-27 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-03-26 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-03-25 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-03-22 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-03-21 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-03-20 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-03-19 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-03-18 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-03-15 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 47 |
| 2024-03-14 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-13 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-12 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-11 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-08 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-07 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-06 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-05 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-04 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-01 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-02-29 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-02-28 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-02-27 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-02-26 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 4 |
| 2024-02-23 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2024-02-22 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2024-02-21 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2024-02-20 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 759 |
| 2024-02-16 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-02-15 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-02-14 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-02-13 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 508 |
| 2024-02-12 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-02-09 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-02-08 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-02-07 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-02-06 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-02-05 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-02-02 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-02-01 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-01-31 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 79 |
| 2024-01-30 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 71 |
| 2024-01-29 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-01-26 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-01-25 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-01-24 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-01-23 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-01-22 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-01-19 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-01-18 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-01-17 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-01-16 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-01-12 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 6,463 |
| 2024-01-11 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 48 |
| 2024-01-10 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-01-09 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-01-08 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-01-05 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-01-04 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-01-03 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-01-02 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 100 |
| 2023-12-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-28 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.04 | 0 |
| 2023-12-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.04 | 0 |
| 2023-12-22 | $13.30 | $13.30 | $13.30 | $13.30 | $13.04 | 0 |
| 2023-12-21 | $13.30 | $13.30 | $13.30 | $13.30 | $13.04 | 0 |
| 2023-12-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.04 | 0 |
| 2023-12-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.04 | 0 |
| 2023-12-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.04 | 0 |
| 2023-12-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.04 | 100 |
| 2023-12-14 | $13.38 | $13.38 | $13.38 | $13.38 | $13.12 | 0 |
| 2023-12-13 | $13.38 | $13.38 | $13.38 | $13.38 | $13.12 | 0 |
| 2023-12-12 | $13.38 | $13.38 | $13.38 | $13.38 | $13.12 | 0 |
| 2023-12-11 | $13.38 | $13.38 | $13.38 | $13.38 | $13.12 | 0 |
| 2023-12-08 | $13.38 | $13.38 | $13.38 | $13.38 | $13.12 | 200 |
| 2023-12-07 | $13.38 | $13.38 | $13.38 | $13.38 | $13.12 | 12,000 |
| 2023-12-06 | $13.73 | $13.73 | $13.38 | $13.38 | $13.12 | 761 |
| 2023-12-05 | $13.78 | $13.78 | $13.78 | $13.78 | $13.51 | 0 |
| 2023-12-04 | $13.78 | $13.78 | $13.78 | $13.78 | $13.51 | 200 |
| 2023-12-01 | $13.57 | $13.57 | $13.57 | $13.57 | $13.31 | 0 |
| 2023-11-30 | $13.57 | $13.57 | $13.57 | $13.57 | $13.31 | 0 |
| 2023-11-29 | $13.57 | $13.57 | $13.57 | $13.57 | $13.31 | 0 |
| 2023-11-28 | $13.57 | $13.57 | $13.57 | $13.57 | $13.31 | 940 |
| 2023-11-27 | $13.57 | $13.57 | $13.57 | $13.57 | $13.31 | 0 |
| 2023-11-24 | $13.57 | $13.57 | $13.57 | $13.57 | $13.31 | 0 |
| 2023-11-22 | $13.57 | $13.57 | $13.57 | $13.57 | $13.31 | 0 |
| 2023-11-21 | $13.57 | $13.57 | $13.57 | $13.57 | $13.31 | 0 |
| 2023-11-20 | $13.57 | $13.57 | $13.57 | $13.57 | $13.31 | 0 |
| 2023-11-17 | $13.57 | $13.57 | $13.57 | $13.57 | $13.31 | 0 |
| 2023-11-16 | $13.57 | $13.57 | $13.57 | $13.57 | $13.31 | 0 |
| 2023-11-15 | $13.57 | $13.57 | $13.57 | $13.57 | $13.31 | 90 |
| 2023-11-14 | $14.61 | $14.61 | $14.61 | $14.61 | $14.32 | 0 |
| 2023-11-13 | $14.61 | $14.61 | $14.61 | $14.61 | $14.32 | 0 |
| 2023-11-10 | $14.61 | $14.61 | $14.61 | $14.61 | $14.32 | 0 |
| 2023-11-09 | $14.61 | $14.61 | $14.61 | $14.61 | $14.32 | 0 |
| 2023-11-08 | $14.61 | $14.61 | $14.61 | $14.61 | $14.32 | 0 |
| 2023-11-07 | $14.61 | $14.61 | $14.61 | $14.61 | $14.32 | 0 |
| 2023-11-06 | $14.61 | $14.61 | $14.61 | $14.61 | $14.32 | 465 |
| 2023-11-03 | $13.77 | $13.77 | $13.77 | $13.77 | $13.50 | 0 |
| 2023-11-02 | $13.77 | $13.77 | $13.77 | $13.77 | $13.50 | 0 |
| 2023-11-01 | $13.77 | $13.77 | $13.77 | $13.77 | $13.50 | 0 |
| 2023-10-31 | $13.77 | $13.77 | $13.77 | $13.77 | $13.50 | 0 |
| 2023-10-30 | $13.77 | $13.77 | $13.77 | $13.77 | $13.50 | 0 |
| 2023-10-27 | $13.77 | $13.77 | $13.77 | $13.77 | $13.50 | 0 |
| 2023-10-26 | $13.77 | $13.77 | $13.77 | $13.77 | $13.50 | 2 |
| 2023-10-25 | $14.10 | $14.10 | $14.10 | $14.10 | $13.83 | 0 |
| 2023-10-24 | $14.10 | $14.10 | $14.10 | $14.10 | $13.83 | 0 |
| 2023-10-23 | $14.10 | $14.10 | $14.10 | $14.10 | $13.83 | 0 |
| 2023-10-20 | $14.10 | $14.10 | $14.10 | $14.10 | $13.83 | 0 |
| 2023-10-19 | $14.10 | $14.10 | $14.10 | $14.10 | $13.83 | 2,900 |
| 2023-10-18 | $14.10 | $14.10 | $14.10 | $14.10 | $13.83 | 0 |
| 2023-10-17 | $14.10 | $14.10 | $14.10 | $14.10 | $13.83 | 0 |
| 2023-10-16 | $14.10 | $14.10 | $14.10 | $14.10 | $13.83 | 7,800 |
| 2023-10-13 | $14.03 | $14.10 | $14.03 | $14.10 | $13.83 | 14 |
| 2023-10-12 | $13.29 | $13.29 | $13.29 | $13.29 | $13.03 | 0 |
| 2023-10-11 | $13.29 | $13.29 | $13.29 | $13.29 | $13.03 | 0 |
| 2023-10-10 | $13.29 | $13.29 | $13.29 | $13.29 | $13.03 | 0 |
| 2023-10-09 | $13.29 | $13.29 | $13.29 | $13.29 | $13.03 | 100 |
| 2023-10-06 | $15.49 | $15.49 | $15.49 | $15.49 | $15.19 | 0 |
| 2023-10-05 | $15.49 | $15.49 | $15.49 | $15.49 | $15.19 | 0 |
| 2023-10-04 | $15.49 | $15.49 | $15.49 | $15.49 | $15.19 | 0 |
| 2023-10-03 | $15.49 | $15.49 | $15.49 | $15.49 | $15.19 | 0 |
| 2023-10-02 | $15.49 | $15.49 | $15.49 | $15.49 | $15.19 | 0 |
| 2023-09-29 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-09-28 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 119 |
| 2023-09-27 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 1 |
| 2023-09-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-21 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-20 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-15 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-08-31 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-08-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 6,100 |
| 2023-08-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-08-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-08-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-08-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-08-23 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 604 |
| 2023-08-22 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 358 |
| 2023-08-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-08-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-08-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-08-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-08-15 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-08-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-08-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-08-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-08-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 1,000 |
| 2023-08-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-08-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-08-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-08-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-08-02 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-08-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-07-31 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-07-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-07-27 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-07-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-07-25 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-07-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-07-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 600 |
| 2023-07-20 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 67 |
| 2023-07-19 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-07-18 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-07-17 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-07-14 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-07-13 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-07-12 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-07-11 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-07-10 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-07-07 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-07-06 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 7,600 |
| 2023-07-05 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-07-03 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-06-30 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-06-29 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-06-28 | $11.23 | $11.23 | $11.23 | $11.23 | $11.01 | 7,600 |
| 2023-06-27 | $11.23 | $11.23 | $11.23 | $11.23 | $11.01 | 0 |
| 2023-06-26 | $11.23 | $11.23 | $11.23 | $11.23 | $11.01 | 45 |
| 2023-06-23 | $11.12 | $11.12 | $11.12 | $11.12 | $10.91 | 50 |
| 2023-06-22 | $11.76 | $11.76 | $11.76 | $11.76 | $11.53 | 0 |
| 2023-06-21 | $11.76 | $11.76 | $11.76 | $11.76 | $11.53 | 0 |
| 2023-06-20 | $11.76 | $11.76 | $11.76 | $11.76 | $11.53 | 0 |
| 2023-06-16 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2023-06-15 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2023-06-14 | $11.52 | $11.76 | $11.52 | $11.76 | $11.76 | 667 |
| 2023-06-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 48 |
| 2023-06-12 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-06-09 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-06-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-06-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-06-06 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-06-05 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 39 |
| 2023-06-02 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 48 |
| 2023-06-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-05-31 | $10.43 | $10.44 | $10.43 | $10.44 | $10.44 | 151 |
| 2023-05-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 259 |
| 2023-05-26 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-05-25 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-05-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-05-23 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-05-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-05-19 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 167 |
| 2023-05-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 191 |
| 2023-05-17 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-05-16 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-05-15 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-05-12 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 46 |
| 2023-05-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1,400 |
| 2023-05-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-05-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-05-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-05-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-05-04 | $10.53 | $10.74 | $10.36 | $10.74 | $10.74 | 366 |
| 2023-05-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 100 |
| 2023-05-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 65 |
| 2023-04-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 50 |
| 2023-04-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-04-26 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 257 |
| 2023-04-25 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 39 |
| 2023-04-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 321 |
| 2023-04-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 88 |
| 2023-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 518 |
| 2023-04-19 | $10.96 | $10.96 | $10.77 | $10.77 | $10.77 | 5,694 |
| 2023-04-18 | $10.94 | $10.94 | $10.84 | $10.84 | $10.84 | 916,614 |
| 2023-04-17 | $11.09 | $11.21 | $10.91 | $11.05 | $11.05 | 13,235 |
| 2023-04-14 | $11.42 | $11.58 | $11.27 | $11.27 | $11.27 | 1,644 |
| 2023-04-13 | $11.29 | $11.29 | $11.24 | $11.29 | $11.29 | 438 |
| 2023-04-12 | $11.29 | $11.41 | $11.03 | $11.41 | $11.41 | 4,670 |
| 2023-04-11 | $11.03 | $11.06 | $11.03 | $11.03 | $11.03 | 545 |
| 2023-04-10 | $10.97 | $10.97 | $10.71 | $10.90 | $10.90 | 797 |
| 2023-04-06 | $10.87 | $10.88 | $10.87 | $10.88 | $10.88 | 232 |
| 2023-04-05 | $11.21 | $11.21 | $10.82 | $10.82 | $10.82 | 498 |
| 2023-04-04 | $11.31 | $11.39 | $11.13 | $11.31 | $11.31 | 5,395 |
| 2023-04-03 | $10.71 | $11.50 | $10.71 | $11.27 | $11.27 | 1,614 |
| 2023-03-31 | $10.49 | $10.52 | $10.49 | $10.49 | $10.49 | 646 |
| 2023-03-30 | $10.40 | $10.58 | $10.40 | $10.56 | $10.56 | 1,007 |
| 2023-03-29 | $10.75 | $10.75 | $10.58 | $10.58 | $10.58 | 629 |
| 2023-03-28 | $10.45 | $10.48 | $10.45 | $10.45 | $10.45 | 1,187 |
| 2023-03-27 | $10.34 | $10.45 | $10.34 | $10.45 | $10.45 | 1,635 |
| 2023-03-24 | $10.15 | $10.23 | $10.15 | $10.23 | $10.23 | 1,334 |
| 2023-03-23 | $10.50 | $10.52 | $10.44 | $10.44 | $10.44 | 809 |
| 2023-03-22 | $10.37 | $10.62 | $10.32 | $10.32 | $10.32 | 2,732 |
| 2023-03-21 | $10.13 | $10.20 | $10.13 | $10.19 | $10.19 | 1,753 |
| 2023-03-20 | $10.10 | $10.17 | $9.98 | $10.17 | $10.17 | 1,713 |
| 2023-03-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,303 |
| 2023-03-16 | $9.80 | $9.84 | $9.70 | $9.84 | $9.84 | 1,282 |
| 2023-03-15 | $10.09 | $10.09 | $9.98 | $10.03 | $10.03 | 3,590 |
| 2023-03-14 | $10.41 | $10.49 | $10.14 | $10.49 | $10.49 | 2,403 |
| 2023-03-13 | $10.88 | $10.90 | $10.80 | $10.80 | $10.80 | 600 |
| 2023-03-10 | $10.82 | $11.02 | $10.82 | $10.82 | $10.82 | 573 |
| 2023-03-09 | $10.98 | $10.98 | $10.96 | $10.96 | $10.96 | 1,105 |
| 2023-03-08 | $10.95 | $10.95 | $10.81 | $10.95 | $10.95 | 53,349 |
| 2023-03-07 | $11.25 | $11.29 | $11.17 | $11.26 | $11.26 | 567 |
| 2023-03-06 | $10.87 | $10.99 | $10.87 | $10.96 | $10.96 | 746 |
| 2023-03-03 | $11.05 | $11.21 | $11.05 | $11.17 | $11.17 | 1,838 |
| 2023-03-02 | $10.83 | $10.83 | $10.73 | $10.76 | $10.76 | 1,054 |
| 2023-03-01 | $10.91 | $10.91 | $10.73 | $10.89 | $10.89 | 2,807 |
| 2023-02-28 | $10.60 | $10.63 | $10.60 | $10.63 | $10.63 | 554 |
| 2023-02-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1,208 |
| 2023-02-24 | $10.50 | $10.63 | $10.50 | $10.50 | $10.50 | 1,660 |
| 2023-02-23 | $10.91 | $10.91 | $10.60 | $10.67 | $10.67 | 1,461 |
| 2023-02-22 | $10.80 | $10.80 | $10.77 | $10.77 | $10.77 | 4,205 |
| 2023-02-21 | $10.81 | $10.81 | $10.70 | $10.70 | $10.70 | 1,268 |
| 2023-02-17 | $10.52 | $10.96 | $10.52 | $10.96 | $10.96 | 4,772 |
| 2023-02-16 | $10.94 | $10.94 | $10.83 | $10.86 | $10.86 | 2,027 |
| 2023-02-15 | $10.84 | $10.85 | $10.74 | $10.79 | $10.79 | 755 |
| 2023-02-14 | $10.96 | $11.01 | $10.82 | $10.98 | $10.98 | 2,276 |
| 2023-02-13 | $11.03 | $11.37 | $10.84 | $11.11 | $11.11 | 5,089 |
| 2023-02-10 | $10.82 | $10.91 | $10.82 | $10.91 | $10.91 | 3,387 |
| 2023-02-09 | $10.82 | $10.97 | $10.75 | $10.97 | $10.97 | 1,753 |
| 2023-02-08 | $10.77 | $10.77 | $10.75 | $10.75 | $10.75 | 689 |
| 2023-02-07 | $10.67 | $10.87 | $10.57 | $10.87 | $10.87 | 1,297 |
| 2023-02-06 | $10.68 | $10.77 | $10.54 | $10.77 | $10.77 | 4,360 |
| 2023-02-03 | $10.74 | $10.74 | $10.51 | $10.74 | $10.74 | 1,642 |
| 2023-02-02 | $10.97 | $11.06 | $10.93 | $10.93 | $10.93 | 2,708 |
| 2023-02-01 | $11.19 | $11.35 | $10.82 | $11.35 | $11.35 | 2,600 |
| 2023-01-31 | $10.94 | $10.94 | $10.88 | $10.88 | $10.88 | 217 |
| 2023-01-30 | $11.04 | $11.13 | $11.03 | $11.13 | $11.13 | 4,661 |
| 2023-01-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 843 |
| 2023-01-26 | $11.49 | $11.49 | $11.27 | $11.43 | $11.43 | 1,999 |
| 2023-01-25 | $11.29 | $11.38 | $11.22 | $11.23 | $11.23 | 2,163 |
| 2023-01-24 | $11.34 | $11.34 | $11.12 | $11.18 | $11.18 | 3,858 |
| 2023-01-23 | $11.37 | $11.53 | $11.18 | $11.18 | $11.18 | 8,275 |
| 2023-01-20 | $10.96 | $11.29 | $10.96 | $11.29 | $11.29 | 9,927 |
| 2023-01-19 | $11.03 | $11.31 | $11.03 | $11.30 | $11.30 | 3,692 |
| 2023-01-18 | $11.29 | $11.38 | $11.23 | $11.37 | $11.37 | 5,899 |
| 2023-01-17 | $11.09 | $11.19 | $11.08 | $11.08 | $11.08 | 17,274 |
| 2023-01-13 | $10.96 | $11.11 | $10.95 | $11.11 | $11.11 | 4,862 |
| 2023-01-12 | $10.78 | $10.88 | $10.69 | $10.69 | $10.69 | 4,248 |
| 2023-01-11 | $10.30 | $10.62 | $10.30 | $10.30 | $10.30 | 1,068 |
| 2023-01-10 | $10.23 | $10.57 | $10.23 | $10.49 | $10.49 | 2,743 |
| 2023-01-09 | $10.24 | $10.60 | $10.19 | $10.51 | $10.51 | 11,436 |
| 2023-01-06 | $10.37 | $10.37 | $10.05 | $10.05 | $10.05 | 2,387 |
| 2023-01-05 | $9.71 | $9.99 | $9.71 | $9.99 | $9.99 | 1,737 |
| 2023-01-04 | $9.99 | $10.22 | $9.99 | $9.99 | $9.99 | 2,182 |
| 2023-01-03 | $10.47 | $10.91 | $10.43 | $10.91 | $10.91 | 1,879 |
| 2022-12-30 | $10.38 | $10.72 | $10.38 | $10.72 | $10.72 | 1,972 |
| 2022-12-29 | $10.45 | $10.80 | $10.33 | $10.45 | $10.45 | 2,922 |
| 2022-12-28 | $10.79 | $11.20 | $10.71 | $11.19 | $11.19 | 53,672 |
| 2022-12-27 | $10.95 | $11.47 | $10.95 | $10.95 | $10.95 | 4,474 |
| 2022-12-23 | $10.65 | $11.12 | $10.54 | $10.59 | $10.59 | 2,071 |
| 2022-12-22 | $10.68 | $10.91 | $10.52 | $10.52 | $10.52 | 1,920 |
| 2022-12-21 | $10.63 | $10.76 | $10.58 | $10.58 | $10.58 | 3,104 |
| 2022-12-20 | $10.51 | $10.86 | $10.37 | $10.40 | $10.40 | 6,743 |
| 2022-12-19 | $10.36 | $10.67 | $10.20 | $10.43 | $10.43 | 10,335 |
| 2022-12-16 | $10.39 | $10.65 | $10.27 | $10.65 | $10.65 | 5,350 |
| 2022-12-15 | $10.57 | $10.93 | $10.43 | $10.62 | $10.62 | 7,931 |
| 2022-12-14 | $10.69 | $11.04 | $10.53 | $10.67 | $10.67 | 7,128 |
| 2022-12-13 | $10.69 | $10.82 | $10.55 | $10.56 | $10.56 | 10,265 |
| 2022-12-12 | $10.50 | $10.50 | $10.15 | $10.44 | $10.44 | 5,984 |
| 2022-12-09 | $10.34 | $10.51 | $10.23 | $10.34 | $10.34 | 5,694 |
| 2022-12-08 | $10.65 | $10.72 | $10.65 | $10.65 | $10.65 | 3,213 |
| 2022-12-07 | $10.49 | $10.83 | $10.42 | $10.42 | $10.42 | 4,380 |
| 2022-12-06 | $10.62 | $10.99 | $10.40 | $10.40 | $10.40 | 6,000 |
| 2022-12-05 | $11.01 | $11.35 | $10.68 | $10.78 | $10.78 | 8,405 |
| 2022-12-02 | $11.17 | $11.46 | $10.88 | $11.01 | $11.01 | 2,053 |
| 2022-12-01 | $11.08 | $11.61 | $10.95 | $11.14 | $11.14 | 5,314 |
| 2022-11-30 | $10.91 | $11.30 | $10.75 | $11.30 | $11.30 | 2,195 |
| 2022-11-29 | $11.12 | $11.45 | $11.12 | $11.12 | $11.12 | 2,370 |
| 2022-11-28 | $10.79 | $11.09 | $10.79 | $10.90 | $10.90 | 5,585 |
| 2022-11-25 | $11.05 | $11.47 | $11.05 | $11.24 | $11.24 | 3,450 |
| 2022-11-23 | $10.50 | $10.82 | $10.34 | $10.72 | $10.72 | 3,390 |
| 2022-11-22 | $10.58 | $11.04 | $10.58 | $10.66 | $10.66 | 1,928 |
| 2022-11-21 | $10.42 | $10.91 | $10.42 | $10.47 | $10.47 | 5,820 |
| 2022-11-18 | $10.99 | $11.15 | $10.62 | $10.69 | $10.69 | 3,403 |
| 2022-11-17 | $10.80 | $10.94 | $10.80 | $10.82 | $10.82 | 2,632 |
| 2022-11-16 | $10.95 | $11.30 | $10.91 | $10.99 | $10.99 | 2,569 |
| 2022-11-15 | $10.89 | $11.08 | $10.83 | $10.83 | $10.83 | 733 |
| 2022-11-14 | $11.09 | $11.25 | $10.72 | $10.80 | $10.80 | 6,249 |
| 2022-11-11 | $11.20 | $11.57 | $11.04 | $11.20 | $11.20 | 5,355 |
| 2022-11-10 | $11.05 | $11.05 | $11.03 | $11.03 | $11.03 | 877 |
| 2022-11-09 | $10.98 | $10.98 | $10.62 | $10.62 | $10.62 | 2,989 |
| 2022-11-08 | $11.11 | $11.33 | $11.02 | $11.18 | $11.18 | 1,108 |
| 2022-11-07 | $10.87 | $11.40 | $10.87 | $10.87 | $10.87 | 7,013 |
| 2022-11-04 | $10.86 | $11.15 | $10.86 | $10.86 | $10.86 | 2,307 |
| 2022-11-03 | $10.49 | $10.99 | $10.35 | $10.53 | $10.53 | 5,513 |
| 2022-11-02 | $10.62 | $10.96 | $10.46 | $10.60 | $10.60 | 3,371 |
| 2022-11-01 | $10.52 | $10.52 | $10.45 | $10.45 | $10.45 | 1,439 |
| 2022-10-31 | $9.98 | $10.45 | $9.82 | $10.05 | $10.05 | 11,633 |
| 2022-10-28 | $10.19 | $10.53 | $10.03 | $10.42 | $10.42 | 11,743 |
| 2022-10-27 | $10.27 | $10.68 | $10.12 | $10.12 | $10.12 | 7,800 |
| 2022-10-26 | $10.02 | $10.26 | $10.02 | $10.12 | $10.12 | 3,358 |
| 2022-10-25 | $9.93 | $10.21 | $9.93 | $10.12 | $10.12 | 2,119 |
| 2022-10-24 | $9.79 | $10.24 | $9.79 | $9.85 | $9.85 | 9,624 |
| 2022-10-21 | $9.53 | $9.99 | $9.53 | $9.99 | $9.99 | 4,894 |
| 2022-10-20 | $9.79 | $10.09 | $9.79 | $10.04 | $10.04 | 8,390 |
| 2022-10-19 | $9.63 | $9.91 | $9.40 | $9.91 | $9.91 | 5,547 |
| 2022-10-18 | $9.81 | $9.98 | $9.72 | $9.72 | $9.72 | 2,023 |
| 2022-10-17 | $9.85 | $10.31 | $9.69 | $10.31 | $10.31 | 4,886 |
| 2022-10-14 | $9.96 | $10.27 | $9.84 | $10.25 | $10.25 | 9,086 |
| 2022-10-13 | $10.12 | $10.28 | $9.92 | $10.17 | $10.17 | 2,926 |
| 2022-10-12 | $9.92 | $10.07 | $9.76 | $9.93 | $9.93 | 6,130 |
| 2022-10-11 | $10.25 | $10.25 | $9.97 | $10.14 | $10.14 | 3,950 |
| 2022-10-10 | $10.14 | $10.54 | $10.14 | $10.14 | $10.14 | 3,653 |
| 2022-10-07 | $10.34 | $10.46 | $10.01 | $10.28 | $10.28 | 4,772 |
| 2022-10-06 | $10.56 | $10.56 | $10.23 | $10.53 | $10.53 | 6,222 |
| 2022-10-05 | $10.22 | $10.50 | $10.06 | $10.44 | $10.44 | 12,882 |
| 2022-10-04 | $10.24 | $10.41 | $10.08 | $10.24 | $10.24 | 1,624 |
| 2022-10-03 | $9.80 | $9.88 | $9.80 | $9.81 | $9.81 | 1,820 |
| 2022-09-30 | $9.22 | $9.48 | $9.12 | $9.28 | $9.28 | 4,445 |
| 2022-09-29 | $9.24 | $9.47 | $9.09 | $9.43 | $9.43 | 4,280 |
| 2022-09-28 | $9.17 | $9.43 | $9.13 | $9.33 | $9.33 | 3,549 |
| 2022-09-27 | $9.42 | $9.42 | $9.18 | $9.34 | $9.34 | 4,534 |
| 2022-09-26 | $9.37 | $9.65 | $9.31 | $9.39 | $9.39 | 7,820 |
| 2022-09-23 | $10.22 | $10.37 | $10.17 | $10.17 | $10.17 | 3,533 |
| 2022-09-22 | $10.66 | $10.74 | $10.50 | $10.66 | $10.66 | 37,070 |
| 2022-09-21 | $10.42 | $10.70 | $10.37 | $10.37 | $10.37 | 2,493 |
| 2022-09-20 | $10.32 | $10.61 | $10.32 | $10.32 | $10.32 | 1,812 |
| 2022-09-19 | $10.28 | $10.45 | $10.28 | $10.37 | $10.37 | 1,937 |
| 2022-09-16 | $10.41 | $10.61 | $10.41 | $10.43 | $10.43 | 2,807 |
| 2022-09-15 | $10.42 | $10.77 | $10.42 | $10.52 | $10.52 | 3,492 |
| 2022-09-14 | $10.56 | $10.91 | $10.56 | $10.56 | $10.56 | 1,875 |
| 2022-09-13 | $10.19 | $10.51 | $10.19 | $10.29 | $10.29 | 1,228 |
| 2022-09-12 | $10.44 | $10.69 | $10.44 | $10.44 | $10.44 | 1,309 |
| 2022-09-09 | $10.64 | $10.91 | $10.64 | $10.91 | $10.91 | 1,743 |
| 2022-09-08 | $10.24 | $10.42 | $10.12 | $10.41 | $10.41 | 1,948 |
| 2022-09-07 | $10.43 | $10.43 | $10.14 | $10.33 | $10.33 | 961 |
| 2022-09-06 | $10.73 | $11.09 | $10.73 | $10.73 | $10.73 | 890 |
| 2022-09-02 | $11.06 | $11.16 | $11.03 | $11.03 | $11.03 | 1,418 |
| 2022-09-01 | $10.92 | $11.16 | $10.92 | $10.99 | $10.99 | 2,030 |
| 2022-08-31 | $11.31 | $11.54 | $11.31 | $11.54 | $11.54 | 806 |
| 2022-08-30 | $12.07 | $12.07 | $11.72 | $11.99 | $11.99 | 945 |
| 2022-08-29 | $11.12 | $11.83 | $11.12 | $11.47 | $11.47 | 3,274 |
| 2022-08-26 | $11.06 | $11.97 | $11.06 | $11.43 | $11.43 | 3,425 |
| 2022-08-25 | $12.11 | $12.11 | $11.38 | $11.40 | $11.40 | 764 |
| 2022-08-24 | $12.10 | $12.10 | $11.93 | $12.00 | $12.00 | 368,398 |
| 2022-08-23 | $11.18 | $11.81 | $11.18 | $11.76 | $11.76 | 581 |
| 2022-08-22 | $11.45 | $11.45 | $11.15 | $11.15 | $11.15 | 10,918 |
| 2022-08-19 | $11.15 | $11.15 | $10.81 | $11.15 | $11.15 | 612,616 |
| 2022-08-18 | $11.22 | $11.33 | $11.22 | $11.33 | $11.33 | 1,275 |
| 2022-08-17 | $10.95 | $10.95 | $10.72 | $10.72 | $10.72 | 50 |
| 2022-08-16 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-08-15 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-08-12 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 1,900 |
| 2022-08-11 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-08-10 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-08-09 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-08-08 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 100 |
| 2022-08-05 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 2,700 |
| 2022-08-04 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2022-08-03 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 100 |
| 2022-08-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,429 |
| 2022-07-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 |
| 2022-07-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,900 |
| 2022-07-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-07-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-07-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-07-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2022-07-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 5,600 |
| 2022-07-05 | $10.51 | $10.53 | $10.51 | $10.53 | $10.53 | 200 |
| 2022-07-01 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-06-30 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-06-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 35,800 |
| 2022-06-28 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-06-27 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-06-24 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 126 |
| 2022-06-23 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 2,800 |
| 2022-06-22 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2022-06-21 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2022-06-17 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 69,400 |
| 2022-06-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 300 |
| 2022-06-10 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 380 |
| 2022-06-09 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 475 |
| 2022-06-08 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 6 |
| 2022-06-07 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 3,200 |
| 2022-06-06 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2022-06-03 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2022-06-02 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2022-06-01 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 3 |
| 2022-05-31 | $13.14 | $13.14 | $12.90 | $12.90 | $12.90 | 3,249 |
| 2022-05-27 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2022-05-26 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 100 |
| 2022-05-25 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-05-24 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-05-23 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-05-20 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-05-19 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-05-18 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-05-17 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-05-16 | $11.55 | $11.61 | $11.55 | $11.61 | $11.61 | 2,200 |
| 2022-05-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-05-12 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-05-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-05-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-05-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-05-06 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-05-05 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 2,500 |
| 2022-05-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-05-03 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-05-02 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-04-29 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 2,500 |
| 2022-04-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 100 |
| 2022-04-27 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-04-26 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-04-25 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-04-22 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-04-21 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-04-20 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-04-19 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 100 |
| 2022-04-18 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-04-14 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-04-13 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 5,300 |
| 2022-04-12 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 8,900 |
| 2022-04-11 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-04-08 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-04-07 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-04-06 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-04-05 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-04-04 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-04-01 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-03-31 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 1,900 |
| 2022-03-30 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 1,300 |
| 2022-03-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-03-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-03-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-03-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-03-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-03-22 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 3,600 |
| 2022-03-21 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2022-03-18 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2022-03-17 | $11.29 | $11.62 | $11.29 | $11.62 | $11.62 | 3,600 |
| 2022-03-16 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-03-15 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 400 |
| 2022-03-14 | $11.55 | $11.62 | $11.55 | $11.62 | $11.62 | 7,200 |
| 2022-03-11 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 12,900 |
| 2022-03-10 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-03-09 | $11.36 | $11.36 | $11.16 | $11.16 | $11.16 | 200 |
| 2022-03-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 183,000 |
| 2022-03-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 400 |
| 2022-02-24 | $10.94 | $10.94 | $10.57 | $10.57 | $10.57 | 13,194 |
| 2022-02-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-02-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-02-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-02-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-02-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-02-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-02-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-02-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-02-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 670 |
| 2022-02-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 100 |
| 2022-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,250 |
| 2022-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-11-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-11-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-11-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 0 |
| 2021-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.83 | 2,700 |
| 2021-11-17 | $8.61 | $8.61 | $8.61 | $8.61 | $8.43 | 0 |
| 2021-11-16 | $8.61 | $8.61 | $8.61 | $8.61 | $8.43 | 0 |
| 2021-11-15 | $8.61 | $8.61 | $8.61 | $8.61 | $8.43 | 0 |
| 2021-11-12 | $8.61 | $8.61 | $8.61 | $8.61 | $8.43 | 0 |
| 2021-11-11 | $8.61 | $8.61 | $8.61 | $8.61 | $8.43 | 0 |
| 2021-11-10 | $8.61 | $8.61 | $8.61 | $8.61 | $8.43 | 0 |
| 2021-11-09 | $8.61 | $8.61 | $8.61 | $8.61 | $8.43 | 4,100 |
| 2021-11-08 | $8.61 | $8.61 | $8.61 | $8.61 | $8.43 | 0 |
| 2021-11-05 | $8.61 | $8.61 | $8.61 | $8.61 | $8.43 | 4,100 |
| 2021-11-04 | $8.76 | $8.76 | $8.76 | $8.76 | $8.57 | 3,200 |
| 2021-11-03 | $8.76 | $8.76 | $8.76 | $8.76 | $8.57 | 0 |
| 2021-11-02 | $8.76 | $8.76 | $8.76 | $8.76 | $8.57 | 0 |
| 2021-11-01 | $8.76 | $8.76 | $8.76 | $8.76 | $8.57 | 900 |
| 2021-10-29 | $8.76 | $8.76 | $8.76 | $8.76 | $8.57 | 0 |
| 2021-10-28 | $8.76 | $8.76 | $8.76 | $8.76 | $8.57 | 0 |
| 2021-10-27 | $8.76 | $8.76 | $8.76 | $8.76 | $8.57 | 900 |
| 2021-10-26 | $8.76 | $8.76 | $8.76 | $8.76 | $8.57 | 0 |
| 2021-10-25 | $8.76 | $8.76 | $8.76 | $8.76 | $8.57 | 0 |
| 2021-10-22 | $8.76 | $8.76 | $8.76 | $8.76 | $8.57 | 0 |
| 2021-10-21 | $8.76 | $8.76 | $8.76 | $8.76 | $8.57 | 2,800 |
| 2021-10-20 | $8.76 | $8.76 | $8.76 | $8.76 | $8.57 | 0 |
| 2021-10-19 | $8.76 | $8.76 | $8.76 | $8.76 | $8.57 | 5,063 |
| 2021-10-18 | $8.76 | $8.76 | $8.76 | $8.76 | $8.57 | 0 |
| 2021-10-15 | $8.76 | $8.76 | $8.76 | $8.76 | $8.57 | 2,500 |
| 2021-10-14 | $8.76 | $8.76 | $8.76 | $8.76 | $8.57 | 100 |
| 2021-10-13 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-10-12 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-10-11 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-10-08 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-10-07 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-10-06 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-10-05 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-10-04 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-10-01 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 3,000 |
| 2021-09-30 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-29 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 1,100 |
| 2021-09-28 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-27 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-24 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-23 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-22 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-21 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-20 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-17 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-16 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-15 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-14 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-13 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-10 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-09 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 9,400 |
| 2021-09-08 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-07 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-03 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-02 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-09-01 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-08-31 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-08-30 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-08-27 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-08-26 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-08-25 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-08-24 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-08-23 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-08-20 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-08-19 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 2,200 |
| 2021-08-18 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-08-17 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-08-16 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-08-13 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-08-12 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-08-11 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-08-10 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2021-08-09 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 1 |
| 2021-08-06 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-08-05 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-08-04 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-08-03 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-08-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-30 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-29 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-28 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-27 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-20 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-19 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 1,100 |
| 2021-07-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-13 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-06 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-07-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 855 |
| 2021-06-30 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 2,700 |
| 2021-06-29 | $7.37 | $7.37 | $7.37 | $7.37 | $7.21 | 0 |
| 2021-06-28 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 0 |
| 2021-06-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 0 |
| 2021-06-24 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 0 |
| 2021-06-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 0 |
| 2021-06-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 0 |
| 2021-06-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 0 |
| 2021-06-18 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 0 |
| 2021-06-17 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 0 |
| 2021-06-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 0 |
| 2021-06-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 0 |
| 2021-06-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 0 |
| 2021-06-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 0 |
| 2021-06-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 0 |
| 2021-06-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 0 |
| 2021-06-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 0 |
| 2021-06-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 600 |
| 2021-06-04 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-06-03 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-06-02 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-06-01 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-28 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-27 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-26 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-25 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-24 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-21 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-20 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-19 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-18 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-17 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-14 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-13 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-12 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-11 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-10 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-07 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-06 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-05 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-04 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-05-03 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-04-30 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-04-29 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-04-28 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 251,000 |
| 2021-04-27 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-04-26 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-04-23 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-04-22 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-04-21 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-04-20 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-04-19 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-04-16 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-04-15 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-04-14 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-04-13 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 0 |
| 2021-04-12 | $6.87 | $6.87 | $6.87 | $6.87 | $6.59 | 3 |
| 2021-04-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2021-04-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2021-04-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2021-04-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2021-04-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2021-04-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2021-03-31 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2021-03-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2021-03-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2021-03-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2021-03-25 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2021-03-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 5 |
| 2021-03-23 | $7.05 | $7.05 | $7.05 | $7.05 | $6.76 | 0 |
| 2021-03-22 | $7.05 | $7.05 | $7.05 | $7.05 | $6.76 | 0 |
| 2021-03-19 | $7.05 | $7.05 | $7.05 | $7.05 | $6.76 | 3,500 |
| 2021-03-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-03-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-03-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-03-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-03-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-03-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-03-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-03-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-03-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-03-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-03-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-03-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-03-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-03-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 2,000 |
| 2021-02-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-02-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2021-01-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2020-12-31 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2020-12-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 9,000 |
| 2020-12-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.23 | 0 |
| 2020-12-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-12-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 1,800 |
| 2020-12-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-12-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-12-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-12-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-12-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-12-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-12-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-12-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-12-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 1,500 |
| 2020-12-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 1,200 |
| 2020-12-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-12-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-12-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 1,200 |
| 2020-12-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-12-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-12-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-12-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 800 |
| 2020-11-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-11-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-11-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-11-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-11-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-11-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 0 |
| 2020-11-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.12 | 800 |
| 2020-11-18 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 1,100 |
| 2020-11-17 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-11-16 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-11-13 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-11-12 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-11-11 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-11-10 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-11-09 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-11-06 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-11-05 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 39,879 |
| 2020-11-04 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 16,400 |
| 2020-11-03 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-11-02 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-10-30 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-10-29 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-10-28 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-10-27 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-10-26 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-10-23 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-10-22 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 2,600 |
| 2020-10-21 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 5,928 |
| 2020-10-20 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-10-19 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-10-16 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-10-15 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 39,879 |
| 2020-10-14 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-10-13 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-10-12 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-10-09 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-10-08 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-10-07 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 16,400 |
| 2020-10-06 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-10-05 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-10-02 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 2,600 |
| 2020-10-01 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-30 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-29 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-28 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-25 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-24 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 9,053 |
| 2020-09-23 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 2,800 |
| 2020-09-22 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-21 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-18 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-17 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-16 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-15 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-14 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-11 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-10 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-09 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-08 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-04 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-03 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-02 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-09-01 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-08-31 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-08-28 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-08-27 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 0 |
| 2020-08-26 | $6.19 | $6.19 | $6.19 | $6.19 | $5.81 | 50 |
| 2020-08-25 | $6.56 | $6.56 | $6.56 | $6.56 | $6.16 | 0 |
| 2020-08-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.16 | 0 |
| 2020-08-21 | $6.56 | $6.56 | $6.56 | $6.56 | $6.16 | 0 |
| 2020-08-20 | $6.56 | $6.56 | $6.56 | $6.56 | $6.16 | 50 |
| 2020-08-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-08-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-08-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-08-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-08-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 1,200 |
| 2020-08-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-08-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-08-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-08-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 11,947 |
| 2020-08-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-08-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-08-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-08-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 800 |
| 2020-07-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 600 |
| 2020-07-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 600 |
| 2020-07-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-07-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 3,000 |
| 2020-07-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-06-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 1,600 |
| 2020-06-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.25 | 0 |
| 2020-06-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.14 | 0 |
| 2020-06-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.14 | 0 |
| 2020-06-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.14 | 0 |
| 2020-06-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.14 | 0 |
| 2020-06-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.14 | 0 |
| 2020-06-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.14 | 0 |
| 2020-06-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.14 | 0 |
| 2020-06-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.14 | 0 |
| 2020-06-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.14 | 0 |
| 2020-06-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.14 | 0 |
| 2020-06-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.14 | 0 |
| 2020-06-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.14 | 700 |
| 2020-06-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.14 | 0 |
| 2020-06-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.14 | 14,300 |
| 2020-06-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.14 | 0 |
| 2020-06-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.14 | 520 |
| 2020-06-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.28 | 3,776 |
| 2020-06-03 | $6.91 | $6.91 | $6.91 | $6.91 | $6.38 | 0 |
| 2020-06-02 | $6.91 | $6.91 | $6.91 | $6.91 | $6.38 | 0 |
| 2020-06-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.38 | 15,781 |
| 2020-05-29 | $6.30 | $6.30 | $6.30 | $6.30 | $5.82 | 0 |
| 2020-05-28 | $6.30 | $6.30 | $6.30 | $6.30 | $5.82 | 3,000 |
| 2020-05-27 | $6.30 | $6.30 | $6.30 | $6.30 | $5.82 | 0 |
| 2020-05-26 | $6.30 | $6.30 | $6.30 | $6.30 | $5.82 | 0 |
| 2020-05-22 | $6.30 | $6.30 | $6.30 | $6.30 | $5.82 | 0 |
| 2020-05-21 | $6.30 | $6.30 | $6.30 | $6.30 | $5.82 | 0 |
| 2020-05-20 | $6.30 | $6.30 | $6.30 | $6.30 | $5.82 | 0 |
| 2020-05-19 | $6.30 | $6.30 | $6.30 | $6.30 | $5.82 | 7,442 |
| 2020-05-18 | $6.30 | $6.30 | $6.30 | $6.30 | $5.82 | 0 |
| 2020-05-15 | $6.30 | $6.30 | $6.30 | $6.30 | $5.82 | 0 |
| 2020-05-14 | $6.30 | $6.30 | $6.30 | $6.30 | $5.82 | 0 |
| 2020-05-13 | $6.30 | $6.30 | $6.30 | $6.30 | $5.82 | 731 |
| 2020-05-12 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-05-11 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-05-08 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-05-07 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 8,500 |
| 2020-05-06 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-05-05 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-05-04 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-05-01 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-04-30 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-04-29 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-04-28 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-04-27 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-04-24 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-04-23 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-04-22 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 9,500 |
| 2020-04-21 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 800 |
| 2020-04-20 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-04-17 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-04-16 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-04-15 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 500 |
| 2020-04-14 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-04-13 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 0 |
| 2020-04-09 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 2,200 |
| 2020-04-08 | $6.10 | $6.10 | $6.10 | $6.10 | $5.63 | 4,571 |
| 2020-04-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.16 | 0 |
| 2020-04-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.16 | 0 |
| 2020-04-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.16 | 2,600 |
| 2020-04-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.16 | 25,317 |
| 2020-04-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.16 | 0 |
| 2020-03-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.16 | 0 |
| 2020-03-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.16 | 0 |
| 2020-03-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.16 | 2,000 |
| 2020-03-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.16 | 20,483 |
| 2020-03-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.16 | 7,453 |
| 2020-03-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.16 | 0 |
| 2020-03-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.16 | 2,200 |
| 2020-03-20 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-03-19 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-03-18 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 5,700 |
| 2020-03-17 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-03-16 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-03-13 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 3,562 |
| 2020-03-12 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-03-11 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-03-10 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 600 |
| 2020-03-09 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-03-06 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-03-05 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-03-04 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 12,683 |
| 2020-03-03 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-03-02 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-02-28 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 500 |
| 2020-02-27 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-02-26 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 3,100 |
| 2020-02-25 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 15,800 |
| 2020-02-24 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-02-21 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-02-20 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 1,111 |
| 2020-02-19 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-02-18 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-02-14 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-02-13 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-02-12 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-02-11 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-02-10 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-02-07 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-02-06 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-02-04 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-02-03 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
| 2020-01-31 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 147 |
| 2020-01-29 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2020-01-28 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2020-01-27 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2020-01-24 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2020-01-23 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2020-01-22 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2020-01-21 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2020-01-17 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2020-01-16 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2020-01-15 | $8.45 | $8.45 | $8.45 | $8.45 | $7.81 | 300 |
| 2020-01-14 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2020-01-13 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2020-01-10 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2020-01-09 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2020-01-08 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2020-01-07 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2020-01-06 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2020-01-03 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2020-01-02 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2019-12-31 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2019-12-30 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2019-12-27 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
| 2019-12-26 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-12-24 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-12-23 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-12-20 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-12-19 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-12-18 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-12-17 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-12-16 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-12-13 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-12-12 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-12-11 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-12-10 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-12-09 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-12-06 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-12-05 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 900 |
| 2019-12-04 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-12-03 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-12-02 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-29 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-27 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-26 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-25 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-22 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-21 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-20 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-19 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-18 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-15 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-14 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-13 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-12 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-11 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-08 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-07 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-06 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-05 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-04 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-11-01 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-10-31 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-10-30 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-10-29 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-10-28 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-10-25 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-10-24 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-10-23 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 1,735 |
| 2019-10-22 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-10-21 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-10-18 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-10-17 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-10-16 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-10-15 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-10-14 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
| 2019-10-11 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 100 |
| 2019-10-10 | $9.07 | $9.07 | $9.07 | $9.07 | $8.25 | 0 |
| 2019-10-09 | $9.07 | $9.07 | $9.07 | $9.07 | $8.25 | 0 |
| 2019-10-08 | $9.07 | $9.07 | $9.07 | $9.07 | $8.25 | 0 |
| 2019-10-07 | $9.07 | $9.07 | $9.07 | $9.07 | $8.25 | 0 |
| 2019-10-04 | $9.07 | $9.07 | $9.07 | $9.07 | $8.25 | 0 |
| 2019-10-03 | $9.42 | $9.42 | $9.42 | $9.42 | $8.56 | 0 |
| 2019-10-02 | $9.07 | $9.07 | $9.07 | $9.07 | $8.25 | 34,132 |
| 2019-10-01 | $9.42 | $9.42 | $9.42 | $9.42 | $8.56 | 500 |
| 2019-09-30 | $9.53 | $9.53 | $9.53 | $9.53 | $8.67 | 0 |
| 2019-09-27 | $9.53 | $9.53 | $9.53 | $9.53 | $8.67 | 0 |
| 2019-09-26 | $9.53 | $9.53 | $9.53 | $9.53 | $8.57 | 0 |
| 2019-09-25 | $9.53 | $9.53 | $9.53 | $9.53 | $8.57 | 0 |
| 2019-09-24 | $9.53 | $9.53 | $9.53 | $9.53 | $8.57 | 0 |
| 2019-09-23 | $9.53 | $9.53 | $9.53 | $9.53 | $8.57 | 0 |
| 2019-09-20 | $9.53 | $9.53 | $9.53 | $9.53 | $8.57 | 0 |
| 2019-09-19 | $9.53 | $9.53 | $9.53 | $9.53 | $8.57 | 4,551 |
| 2019-09-18 | $9.53 | $9.53 | $9.53 | $9.53 | $8.57 | 0 |
| 2019-09-17 | $9.53 | $9.53 | $9.53 | $9.53 | $8.57 | 0 |
| 2019-09-16 | $9.53 | $9.53 | $9.53 | $9.53 | $8.57 | 100 |
| 2019-09-13 | $8.44 | $8.44 | $8.44 | $8.44 | $7.59 | 0 |
| 2019-09-12 | $8.44 | $8.44 | $8.44 | $8.44 | $7.59 | 0 |
| 2019-09-11 | $8.44 | $8.44 | $8.44 | $8.44 | $7.59 | 0 |
| 2019-09-10 | $8.44 | $8.44 | $8.44 | $8.44 | $7.59 | 0 |
| 2019-09-09 | $8.44 | $8.44 | $8.44 | $8.44 | $7.59 | 0 |
| 2019-09-06 | $8.44 | $8.44 | $8.44 | $8.44 | $7.59 | 0 |
| 2019-09-05 | $8.44 | $8.44 | $8.44 | $8.44 | $7.59 | 0 |
| 2019-09-04 | $8.44 | $8.44 | $8.44 | $8.44 | $7.59 | 0 |
| 2019-09-03 | $8.44 | $8.44 | $8.44 | $8.44 | $7.59 | 0 |
| 2019-08-30 | $8.44 | $8.44 | $8.44 | $8.44 | $7.59 | 0 |
| 2019-08-29 | $8.44 | $8.44 | $8.44 | $8.44 | $7.59 | 0 |
| 2019-08-28 | $8.44 | $8.44 | $8.44 | $8.44 | $7.59 | 0 |
| 2019-08-27 | $8.44 | $8.44 | $8.44 | $8.44 | $7.59 | 0 |
| 2019-08-26 | $8.44 | $8.44 | $8.44 | $8.44 | $7.59 | 0 |
| 2019-08-23 | $8.44 | $8.44 | $8.44 | $8.44 | $7.59 | 4,571 |
| 2019-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 3,300 |
| 2019-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 3,300 |
| 2019-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 3,300 |
| 2019-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 3,300 |
| 2019-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 3,300 |
| 2019-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 3,262 |
| 2019-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 10,000 |
| 2019-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 10,000 |
| 2019-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 10,000 |
| 2019-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 10,000 |
| 2019-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 10,000 |
| 2019-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 10,000 |
| 2019-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 10,000 |
| 2019-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 10,000 |
| 2019-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 10,000 |
| 2019-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 10,000 |
| 2019-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 14,824 |
| 2019-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 2,500 |
| 2019-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-30 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-29 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-15 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-14 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-10 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-02 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 3,262 |
| 2019-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-02-20 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-02-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-02-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-02-05 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-01-30 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 34,132 |
| 2019-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-01-22 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 1,100 |
| 2019-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-01-16 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 5,335 |
| 2019-01-15 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 203 |
| 2019-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2019-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-12-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 29,969 |
| 2018-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 900 |
| 2018-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.99 | 0 |
| 2018-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 5,335 |
| 2018-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 5,335 |
| 2018-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 300 |
| 2018-09-04 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-31 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-30 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-29 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-28 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-27 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-24 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-23 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-22 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-21 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-20 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-17 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-16 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-15 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-14 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-13 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-10 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-09 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-08 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-07 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-06 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-03 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-08-02 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 6,092 |
| 2018-08-01 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-31 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-30 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-27 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-26 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-25 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-24 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-23 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-20 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-19 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-18 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-17 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-16 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-13 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-12 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-11 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-10 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-09 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-06 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-05 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-03 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-07-02 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-29 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-28 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-27 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-26 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-25 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-22 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-21 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-20 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-19 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-18 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-15 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-14 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-13 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-12 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-11 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-08 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-07 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-06 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-05 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-04 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-06-01 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-05-31 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-05-30 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-05-29 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-05-25 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-05-24 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 0 |
| 2018-05-23 | $11.94 | $11.94 | $11.94 | $11.94 | $10.65 | 300 |
| 2018-05-22 | $12.04 | $12.04 | $12.04 | $12.04 | $10.74 | 10,000 |
| 2018-05-21 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-05-18 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-05-17 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-05-16 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-05-15 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-05-14 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-05-11 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-05-10 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-05-09 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-05-08 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-05-07 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-05-04 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-05-03 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-05-02 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-05-01 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-30 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-27 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-26 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-25 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-24 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-23 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-20 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-19 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-18 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-17 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-16 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-13 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-12 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-11 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-10 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-09 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-06 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-05 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-04 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-03 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-04-02 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-03-29 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-03-28 | $12.60 | $12.60 | $12.60 | $12.60 | $11.23 | 0 |
| 2018-03-27 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-26 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-23 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-22 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-21 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-20 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-19 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-16 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-15 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-14 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-13 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-12 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-09 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-08 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-07 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-06 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-05 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-02 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-03-01 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-28 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-27 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-26 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-23 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-22 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-21 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-20 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-16 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-15 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-14 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-13 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-12 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-09 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-08 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-07 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-06 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-05 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-02 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-02-01 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-01-31 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-01-30 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-01-29 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-01-26 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-01-25 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-01-24 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-01-23 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-01-22 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-01-19 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-01-18 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-01-17 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-01-16 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-01-12 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-01-11 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-01-10 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-01-09 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 0 |
| 2018-01-08 | $12.60 | $12.60 | $12.60 | $12.60 | $11.16 | 3,600 |
| 2018-01-05 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2018-01-04 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2018-01-03 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2018-01-02 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-29 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-28 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-27 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-26 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-22 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-21 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-20 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-19 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-18 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-15 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-14 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-12 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-11 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-08 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-07 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-06 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-05 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-04 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-12-01 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-30 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-29 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-28 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-27 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-24 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-22 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-21 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-20 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-17 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-15 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-14 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-10 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-08 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-07 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-06 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-03 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-02 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-11-01 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-31 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-30 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-27 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-26 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-25 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-24 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-23 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-16 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-04 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-03 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-10-02 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-26 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-25 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-19 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-18 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 8,000 |
| 2017-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 8,000 |
| 2017-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-12 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-11 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-06 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-05 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-29 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-28 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-21 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-14 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-09 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-08 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-07 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 900 |
| 2017-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-08-01 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-31 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-28 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-27 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-26 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-25 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-24 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-21 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 6,295 |
| 2017-07-20 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-19 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-18 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-17 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-14 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-12 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-11 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-10 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-07 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-05 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-07-03 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-28 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-27 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-26 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-23 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-22 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-21 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-20 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-19 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-16 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-15 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-12 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-06 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-05 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-02 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-06-01 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-31 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-30 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-25 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-24 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-23 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-22 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-19 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-18 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-17 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-16 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-15 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-12 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-11 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-10 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-09 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-08 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-05-01 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-25 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-24 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-17 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-12 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-11 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-10 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-07 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-06 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-05 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-04 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-04-03 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-03-31 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 18,400 |
| 2017-03-30 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-03-29 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
| 2017-03-28 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-27 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-24 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-23 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-21 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-20 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-16 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-15 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-09 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-08 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-06 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-02 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-03-01 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-28 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-27 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-23 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-21 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-15 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-06 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-01-30 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-01-24 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-01-23 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-01-20 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-01-19 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-01-18 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-01-17 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-01-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 0 |
| 2017-01-12 | $9.90 | $9.90 | $9.90 | $9.90 | $8.70 | 2,000 |
| 2017-01-11 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2017-01-10 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2017-01-09 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2017-01-06 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2017-01-05 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2017-01-04 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2017-01-03 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-30 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-29 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-28 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-27 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-23 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-22 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-21 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-20 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-19 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-16 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-15 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-14 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-13 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-12 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-09 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-08 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-07 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-06 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-05 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-02 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-12-01 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-30 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-29 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-28 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-25 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-23 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-22 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-21 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-18 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-17 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-16 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-15 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-14 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-11 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-10 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-09 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-08 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-07 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-04 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-03 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-02 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-11-01 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-31 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-28 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-27 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-26 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-25 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-24 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-21 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-20 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-19 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-18 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-17 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-14 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-13 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-12 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-11 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-10 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-07 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-06 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-05 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-04 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-10-03 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-30 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-29 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-28 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-27 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-26 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-23 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-22 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-21 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-20 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-19 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-16 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-15 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-14 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-13 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-12 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-09 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-08 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-07 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-06 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-02 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-09-01 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-31 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-30 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-29 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-26 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-25 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-24 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-23 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-22 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-19 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-18 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-17 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-16 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-15 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-12 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-11 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-10 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-09 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-08 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-05 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-04 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-03 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 20,000 |
| 2016-08-02 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-08-01 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-07-29 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-07-28 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-07-27 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-07-26 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-07-25 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-07-22 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-07-21 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 0 |
| 2016-07-20 | $7.48 | $7.48 | $7.48 | $7.48 | $6.57 | 409 |
| 2016-07-19 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2016-07-18 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2016-07-15 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2016-07-14 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 0 |
| 2016-07-13 | $7.58 | $7.58 | $7.58 | $7.58 | $6.66 | 665 |
| 2016-07-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-07-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-07-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-07-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-07-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-07-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 1,400 |
| 2016-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 10,000 |
| 2016-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 0 |
| 2016-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.03 | 400 |
| 2016-04-27 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-04-26 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-04-25 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-04-22 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-04-21 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-04-20 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-04-19 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-04-18 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-04-15 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-04-14 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 2,400 |
| 2016-04-13 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-04-12 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-04-11 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-04-08 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 60,000 |
| 2016-04-07 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-04-06 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 117,000 |
| 2016-04-05 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 16,000 |
| 2016-04-04 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-04-01 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-31 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-30 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-29 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-28 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-24 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-23 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 6,000 |
| 2016-03-22 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-21 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-18 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-17 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 16,056 |
| 2016-03-16 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 24,000 |
| 2016-03-15 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-14 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-11 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-10 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-09 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-08 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 15,000 |
| 2016-03-07 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-04 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-03 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-02 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-03-01 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-29 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-26 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-25 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-24 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-23 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 23,300 |
| 2016-02-22 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 25,518 |
| 2016-02-19 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-18 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-17 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-16 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-12 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-11 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-10 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-09 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-08 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-05 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-04 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-03 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-02 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-02-01 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-29 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-28 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-27 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-26 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-25 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-22 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-21 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-20 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-19 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-15 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-14 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-13 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-12 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-11 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-08 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-07 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-06 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-05 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2016-01-04 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 0 |
| 2015-12-31 | $9.60 | $9.60 | $9.60 | $9.60 | $8.43 | 483 |
| 2015-12-30 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-29 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-28 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-24 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-23 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-22 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-21 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-18 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-17 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-16 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-15 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-14 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-11 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-10 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-09 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-08 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-07 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-04 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-03 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-02 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-12-01 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-11-30 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-11-27 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-11-25 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-11-24 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-11-23 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-11-20 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-11-19 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 0 |
| 2015-11-18 | $12.35 | $12.35 | $12.35 | $12.35 | $10.85 | 2,400 |