Quality Mncpl Inco Trust 20+ Yr USD Ser 208 MNT CASH (IQTCOX) Exchange: NMFQS
Data as of Aug. 18, 2025
$794.88 ($-0.52) -0.07%
Quality Mncpl Inco Trust 20+ Yr USD Ser 208 MNT CASH - Daily Information
Click for more stock information on Quality Mncpl Inco Trust 20+ Yr USD Ser 208 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $794.88 |
| Previous Close | $794.88 |
| High | $794.88 |
| Low | $794.88 |
| Adjusted Open | $794.88 |
| Previous Adjusted Close | $794.88 |
| Adjusted High | $794.88 |
| Adjusted Low | $794.88 |
Invest in Quality Mncpl Inco Trust 20+ Yr USD Ser 208 MNT CASH (IQTCOX)
Historical Stock Data for Quality Mncpl Inco Trust 20+ Yr USD Ser 208 MNT CASH (IQTCOX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $794.88 | $794.88 | $794.88 | $794.88 | $794.88 | 0 |
| 2025-08-07 | $795.40 | $795.40 | $795.40 | $795.40 | $795.40 | 0 |
| 2025-08-06 | $792.95 | $792.95 | $792.95 | $792.95 | $792.95 | 0 |
| 2025-08-05 | $796.00 | $796.00 | $796.00 | $796.00 | $796.00 | 0 |
| 2025-08-04 | $793.82 | $793.82 | $793.82 | $793.82 | $793.82 | 0 |
| 2025-07-31 | $787.71 | $787.71 | $787.71 | $787.71 | $787.71 | 0 |
| 2025-07-30 | $787.68 | $787.68 | $787.68 | $787.68 | $787.68 | 0 |
| 2025-07-29 | $787.68 | $787.68 | $787.68 | $787.68 | $787.68 | 0 |
| 2025-07-28 | $784.79 | $784.79 | $784.79 | $784.79 | $784.79 | 0 |
| 2025-07-24 | $783.06 | $783.06 | $783.06 | $783.06 | $783.06 | 0 |
| 2025-07-23 | $783.06 | $783.06 | $783.06 | $783.06 | $783.06 | 0 |
| 2025-07-22 | $783.67 | $783.67 | $783.67 | $783.67 | $783.67 | 0 |
| 2025-07-21 | $784.62 | $784.62 | $784.62 | $784.62 | $784.62 | 0 |
| 2025-07-18 | $780.73 | $780.73 | $780.73 | $780.73 | $780.73 | 0 |
| 2025-07-17 | $785.13 | $785.13 | $785.13 | $785.13 | $785.13 | 0 |
| 2025-07-16 | $788.02 | $788.02 | $788.02 | $788.02 | $788.02 | 0 |
| 2025-07-15 | $794.10 | $794.10 | $794.10 | $794.10 | $794.10 | 0 |
| 2025-07-14 | $798.41 | $798.41 | $798.41 | $798.41 | $798.41 | 0 |
| 2025-07-11 | $800.08 | $800.08 | $800.08 | $800.08 | $800.08 | 0 |
| 2025-07-10 | $803.22 | $803.22 | $803.22 | $803.22 | $803.22 | 0 |
| 2025-07-09 | $805.90 | $805.90 | $805.90 | $805.90 | $805.90 | 0 |
| 2025-07-08 | $804.87 | $804.87 | $804.87 | $804.87 | $804.87 | 0 |
| 2025-07-07 | $808.96 | $808.96 | $808.96 | $808.96 | $808.96 | 0 |
| 2025-07-03 | $808.77 | $808.77 | $808.77 | $808.77 | $808.77 | 0 |
| 2025-07-02 | $808.64 | $808.64 | $808.64 | $808.64 | $808.64 | 0 |
| 2025-07-01 | $809.37 | $809.37 | $809.37 | $809.37 | $809.37 | 0 |
| 2025-06-30 | $811.08 | $811.08 | $811.08 | $811.08 | $811.08 | 0 |
| 2025-06-27 | $808.28 | $808.28 | $808.28 | $808.28 | $808.28 | 0 |
| 2025-06-26 | $807.89 | $807.89 | $807.89 | $807.89 | $807.89 | 0 |
| 2025-06-25 | $805.79 | $805.79 | $805.79 | $805.79 | $805.79 | 0 |
| 2025-06-24 | $806.24 | $806.24 | $806.24 | $806.24 | $806.24 | 0 |
| 2025-06-23 | $809.65 | $809.65 | $809.65 | $809.65 | $809.65 | 0 |
| 2025-06-20 | $807.46 | $807.46 | $807.46 | $807.46 | $807.46 | 0 |
| 2025-06-18 | $809.68 | $809.68 | $809.68 | $809.68 | $809.68 | 0 |
| 2025-06-17 | $809.67 | $809.67 | $809.67 | $809.67 | $809.67 | 0 |
| 2025-06-16 | $808.78 | $808.78 | $808.78 | $808.78 | $808.78 | 0 |
| 2025-06-12 | $809.83 | $809.83 | $809.83 | $809.83 | $809.83 | 0 |
| 2025-06-11 | $804.15 | $804.15 | $804.15 | $804.15 | $804.15 | 0 |
| 2025-06-10 | $803.00 | $803.00 | $803.00 | $803.00 | $803.00 | 0 |
| 2025-06-09 | $803.16 | $803.16 | $803.16 | $803.16 | $803.16 | 0 |
| 2025-06-06 | $802.53 | $802.53 | $802.53 | $802.53 | $802.53 | 0 |
| 2025-06-05 | $805.65 | $805.65 | $805.65 | $805.65 | $805.65 | 0 |
| 2025-06-04 | $804.98 | $804.98 | $804.98 | $804.98 | $804.98 | 0 |
| 2025-06-03 | $800.76 | $800.76 | $800.76 | $800.76 | $800.76 | 0 |
| 2025-06-02 | $802.55 | $802.55 | $802.55 | $802.55 | $802.55 | 0 |
| 2025-05-30 | $807.18 | $807.18 | $807.18 | $807.18 | $807.18 | 0 |
| 2025-05-29 | $809.10 | $809.10 | $809.10 | $809.10 | $809.10 | 0 |
| 2025-05-28 | $809.20 | $809.20 | $809.20 | $809.20 | $809.20 | 0 |
| 2025-05-27 | $810.99 | $810.99 | $810.99 | $810.99 | $810.99 | 0 |
| 2025-05-23 | $807.08 | $807.08 | $807.08 | $807.08 | $807.08 | 0 |
| 2025-05-22 | $805.05 | $805.05 | $805.05 | $805.05 | $805.05 | 0 |
| 2025-05-21 | $812.48 | $812.48 | $812.48 | $812.48 | $812.48 | 0 |
| 2025-05-20 | $818.86 | $818.86 | $818.86 | $818.86 | $818.86 | 0 |
| 2025-05-19 | $819.13 | $819.13 | $819.13 | $819.13 | $819.13 | 0 |
| 2025-05-16 | $821.71 | $821.71 | $821.71 | $821.71 | $821.71 | 0 |
| 2025-05-15 | $819.70 | $819.70 | $819.70 | $819.70 | $819.70 | 0 |
| 2025-05-14 | $816.50 | $816.50 | $816.50 | $816.50 | $816.50 | 0 |
| 2025-05-13 | $819.25 | $819.25 | $819.25 | $819.25 | $819.25 | 0 |
| 2025-05-12 | $819.54 | $819.54 | $819.54 | $819.54 | $819.54 | 0 |
| 2025-05-09 | $823.39 | $823.39 | $823.39 | $823.39 | $823.39 | 0 |
| 2025-05-08 | $823.63 | $823.63 | $823.63 | $823.63 | $823.63 | 0 |
| 2025-05-07 | $824.09 | $824.09 | $824.09 | $824.09 | $824.09 | 0 |
| 2025-05-06 | $821.17 | $821.17 | $821.17 | $821.17 | $821.17 | 0 |
| 2025-05-05 | $818.33 | $818.33 | $818.33 | $818.33 | $818.33 | 0 |
| 2025-05-02 | $820.48 | $820.48 | $820.48 | $820.48 | $820.48 | 0 |
| 2025-05-01 | $823.69 | $823.69 | $823.69 | $823.69 | $823.69 | 0 |
| 2025-04-30 | $823.55 | $823.55 | $823.55 | $823.55 | $823.55 | 0 |
| 2025-04-25 | $814.58 | $814.58 | $814.58 | $814.58 | $814.58 | 0 |
| 2025-04-24 | $810.17 | $810.17 | $810.17 | $810.17 | $810.17 | 0 |
| 2025-04-23 | $804.33 | $804.33 | $804.33 | $804.33 | $804.33 | 0 |
| 2025-04-22 | $797.02 | $797.02 | $797.02 | $797.02 | $797.02 | 0 |
| 2025-04-21 | $801.57 | $801.57 | $801.57 | $801.57 | $801.57 | 0 |
| 2025-04-17 | $812.83 | $812.83 | $812.83 | $812.83 | $812.83 | 0 |
| 2025-04-16 | $810.37 | $810.37 | $810.37 | $810.37 | $810.37 | 0 |
| 2025-04-15 | $806.07 | $806.07 | $806.07 | $806.07 | $806.07 | 0 |
| 2025-04-14 | $803.65 | $803.65 | $803.65 | $803.65 | $803.65 | 0 |
| 2025-04-11 | $791.67 | $791.67 | $791.67 | $791.67 | $791.67 | 0 |
| 2025-04-10 | $813.38 | $813.38 | $813.38 | $813.38 | $813.38 | 0 |
| 2025-04-09 | $801.27 | $801.27 | $801.27 | $801.27 | $801.27 | 0 |
| 2025-04-08 | $801.27 | $801.27 | $801.27 | $801.27 | $801.27 | 0 |
| 2025-04-07 | $827.24 | $827.24 | $827.24 | $827.24 | $827.24 | 0 |
| 2025-04-04 | $864.36 | $864.36 | $864.36 | $864.36 | $864.36 | 0 |
| 2025-04-03 | $855.98 | $855.98 | $855.98 | $855.98 | $855.98 | 0 |
| 2025-04-02 | $843.41 | $843.41 | $843.41 | $843.41 | $843.41 | 0 |
| 2025-04-01 | $844.25 | $844.25 | $844.25 | $844.25 | $844.25 | 0 |
| 2025-03-31 | $837.06 | $837.06 | $837.06 | $837.06 | $837.06 | 0 |
| 2025-03-28 | $835.74 | $835.74 | $835.74 | $835.74 | $835.74 | 0 |
| 2025-03-27 | $829.33 | $829.33 | $829.33 | $829.33 | $829.33 | 0 |
| 2025-03-26 | $834.89 | $834.89 | $834.89 | $834.89 | $834.89 | 0 |
| 2025-03-25 | $846.27 | $846.27 | $846.27 | $846.27 | $846.27 | 0 |
| 2025-03-24 | $852.17 | $852.17 | $852.17 | $852.17 | $852.17 | 0 |
| 2025-03-21 | $856.32 | $856.32 | $856.32 | $856.32 | $856.32 | 0 |
| 2025-03-20 | $856.10 | $856.10 | $856.10 | $856.10 | $856.10 | 0 |
| 2025-03-19 | $851.20 | $851.20 | $851.20 | $851.20 | $851.20 | 0 |
| 2025-03-18 | $850.77 | $850.77 | $850.77 | $850.77 | $850.77 | 0 |
| 2025-03-17 | $852.02 | $852.02 | $852.02 | $852.02 | $852.02 | 0 |
| 2025-03-14 | $851.28 | $851.28 | $851.28 | $851.28 | $851.28 | 0 |
| 2025-03-13 | $852.19 | $852.19 | $852.19 | $852.19 | $852.19 | 0 |
| 2025-03-12 | $854.50 | $854.50 | $854.50 | $854.50 | $854.50 | 0 |
| 2025-03-11 | $862.78 | $862.78 | $862.78 | $862.78 | $862.78 | 0 |
| 2025-03-10 | $865.52 | $865.52 | $865.52 | $865.52 | $865.52 | 0 |
| 2025-03-07 | $862.81 | $862.81 | $862.81 | $862.81 | $862.81 | 0 |
| 2025-03-06 | $863.66 | $863.66 | $863.66 | $863.66 | $863.66 | 0 |
| 2025-03-05 | $873.60 | $873.60 | $873.60 | $873.60 | $873.60 | 0 |
| 2025-03-04 | $878.46 | $878.46 | $878.46 | $878.46 | $878.46 | 0 |
| 2025-03-03 | $878.76 | $878.76 | $878.76 | $878.76 | $878.76 | 0 |
| 2025-02-28 | $878.76 | $878.76 | $878.76 | $878.76 | $878.76 | 0 |
| 2025-02-27 | $877.60 | $877.60 | $877.60 | $877.60 | $877.60 | 0 |
| 2025-02-26 | $874.79 | $874.79 | $874.79 | $874.79 | $874.79 | 0 |
| 2025-02-25 | $874.79 | $874.79 | $874.79 | $874.79 | $874.79 | 0 |
| 2025-02-24 | $867.80 | $867.80 | $867.80 | $867.80 | $867.80 | 0 |
| 2025-02-21 | $867.32 | $867.32 | $867.32 | $867.32 | $867.32 | 0 |
| 2025-02-20 | $864.02 | $864.02 | $864.02 | $864.02 | $864.02 | 0 |
| 2025-02-19 | $862.33 | $862.33 | $862.33 | $862.33 | $862.33 | 0 |
| 2025-02-18 | $861.86 | $861.86 | $861.86 | $861.86 | $861.86 | 0 |
| 2025-02-14 | $861.48 | $861.48 | $861.48 | $861.48 | $861.48 | 0 |
| 2025-02-13 | $856.43 | $856.43 | $856.43 | $856.43 | $856.43 | 0 |
| 2025-02-12 | $850.33 | $850.33 | $850.33 | $850.33 | $850.33 | 0 |
| 2025-02-11 | $864.44 | $864.44 | $864.44 | $864.44 | $864.44 | 0 |
| 2025-02-10 | $869.81 | $869.81 | $869.81 | $869.81 | $869.81 | 0 |
| 2025-02-07 | $873.73 | $873.73 | $873.73 | $873.73 | $873.73 | 0 |
| 2025-02-06 | $874.04 | $874.04 | $874.04 | $874.04 | $874.04 | 0 |
| 2025-02-05 | $874.23 | $874.23 | $874.23 | $874.23 | $874.23 | 0 |
| 2025-02-04 | $865.44 | $865.44 | $865.44 | $865.44 | $865.44 | 0 |
| 2025-02-03 | $864.78 | $864.78 | $864.78 | $864.78 | $864.78 | 0 |
| 2025-01-31 | $863.34 | $863.34 | $863.34 | $863.34 | $863.34 | 0 |
| 2025-01-30 | $865.01 | $865.01 | $865.01 | $865.01 | $865.01 | 0 |
| 2025-01-29 | $863.49 | $863.49 | $863.49 | $863.49 | $863.49 | 0 |
| 2025-01-28 | $866.22 | $866.22 | $866.22 | $866.22 | $866.22 | 0 |
| 2025-01-27 | $865.43 | $865.43 | $865.43 | $865.43 | $865.43 | 0 |
| 2025-01-24 | $857.12 | $857.12 | $857.12 | $857.12 | $857.12 | 0 |
| 2025-01-23 | $856.29 | $856.29 | $856.29 | $856.29 | $856.29 | 0 |
| 2025-01-22 | $861.13 | $861.13 | $861.13 | $861.13 | $861.13 | 0 |
| 2025-01-21 | $858.03 | $858.03 | $858.03 | $858.03 | $858.03 | 0 |
| 2025-01-16 | $847.68 | $847.68 | $847.68 | $847.68 | $847.68 | 0 |
| 2025-01-15 | $845.26 | $845.26 | $845.26 | $845.26 | $845.26 | 0 |
| 2025-01-14 | $838.90 | $838.90 | $838.90 | $838.90 | $838.90 | 0 |
| 2025-01-13 | $844.30 | $844.30 | $844.30 | $844.30 | $844.30 | 0 |
| 2025-01-10 | $850.11 | $850.11 | $850.11 | $850.11 | $850.11 | 0 |
| 2025-01-08 | $859.72 | $859.72 | $859.72 | $859.72 | $859.72 | 0 |
| 2025-01-07 | $871.83 | $871.83 | $871.83 | $871.83 | $871.83 | 0 |
| 2025-01-03 | $874.93 | $874.93 | $874.93 | $874.93 | $874.93 | 0 |
| 2024-12-27 | $864.65 | $864.65 | $864.65 | $864.65 | $864.65 | 0 |
| 2021-12-31 | $1,094.44 | $1,094.44 | $1,094.44 | $1,094.44 | $1,094.44 | 0 |
| 2021-12-30 | $1,099.12 | $1,099.12 | $1,099.12 | $1,099.12 | $1,099.12 | 0 |
| 2021-12-29 | $1,099.12 | $1,099.12 | $1,099.12 | $1,099.12 | $1,099.12 | 0 |
| 2021-12-28 | $1,099.29 | $1,099.29 | $1,099.29 | $1,099.29 | $1,099.29 | 0 |
| 2021-12-27 | $1,098.80 | $1,098.80 | $1,098.80 | $1,098.80 | $1,098.80 | 0 |
| 2021-12-23 | $1,098.71 | $1,098.71 | $1,098.71 | $1,098.71 | $1,098.71 | 0 |
| 2021-12-22 | $1,098.84 | $1,098.84 | $1,098.84 | $1,098.84 | $1,098.84 | 0 |
| 2021-12-21 | $1,099.08 | $1,099.08 | $1,099.08 | $1,099.08 | $1,099.08 | 0 |
| 2021-12-20 | $1,099.00 | $1,099.00 | $1,099.00 | $1,099.00 | $1,099.00 | 0 |
| 2021-12-17 | $1,098.78 | $1,098.78 | $1,098.78 | $1,098.78 | $1,098.78 | 0 |
| 2021-12-16 | $1,098.93 | $1,098.93 | $1,098.93 | $1,098.93 | $1,098.93 | 0 |
| 2021-12-15 | $1,098.80 | $1,098.80 | $1,098.80 | $1,098.80 | $1,098.80 | 0 |
| 2021-12-14 | $1,099.00 | $1,099.00 | $1,099.00 | $1,099.00 | $1,099.00 | 0 |
| 2021-12-13 | $1,099.15 | $1,099.15 | $1,099.15 | $1,099.15 | $1,099.15 | 0 |
| 2021-12-10 | $1,098.61 | $1,098.61 | $1,098.61 | $1,098.61 | $1,098.61 | 0 |
| 2021-12-09 | $1,098.45 | $1,098.45 | $1,098.45 | $1,098.45 | $1,098.45 | 0 |
| 2021-12-08 | $1,098.66 | $1,098.66 | $1,098.66 | $1,098.66 | $1,098.66 | 0 |
| 2021-12-07 | $1,099.17 | $1,099.17 | $1,099.17 | $1,099.17 | $1,099.17 | 0 |
| 2021-12-06 | $1,099.65 | $1,099.65 | $1,099.65 | $1,099.65 | $1,099.65 | 0 |
| 2021-12-03 | $1,096.24 | $1,096.24 | $1,096.24 | $1,096.24 | $1,096.24 | 0 |
| 2021-12-02 | $1,096.24 | $1,096.24 | $1,096.24 | $1,096.24 | $1,096.24 | 0 |
| 2021-12-01 | $1,096.24 | $1,096.24 | $1,096.24 | $1,096.24 | $1,096.24 | 0 |
| 2021-11-30 | $1,096.24 | $1,096.24 | $1,096.24 | $1,096.24 | $1,096.24 | 0 |
| 2021-11-29 | $1,096.24 | $1,096.24 | $1,096.24 | $1,096.24 | $1,096.24 | 0 |
| 2021-11-26 | $1,096.13 | $1,096.13 | $1,096.13 | $1,096.13 | $1,096.13 | 0 |
| 2021-11-24 | $1,093.90 | $1,093.90 | $1,093.90 | $1,093.90 | $1,093.90 | 0 |
| 2021-11-23 | $1,093.83 | $1,093.83 | $1,093.83 | $1,093.83 | $1,093.83 | 0 |
| 2021-11-22 | $1,094.68 | $1,094.68 | $1,094.68 | $1,094.68 | $1,094.68 | 0 |
| 2021-11-19 | $1,094.96 | $1,094.96 | $1,094.96 | $1,094.96 | $1,094.96 | 0 |
| 2021-11-18 | $1,092.72 | $1,092.72 | $1,092.72 | $1,092.72 | $1,092.72 | 0 |
| 2021-11-17 | $1,092.75 | $1,092.75 | $1,092.75 | $1,092.75 | $1,092.75 | 0 |
| 2021-11-16 | $1,093.01 | $1,093.01 | $1,093.01 | $1,093.01 | $1,093.01 | 0 |
| 2021-11-15 | $1,093.43 | $1,093.43 | $1,093.43 | $1,093.43 | $1,093.43 | 0 |
| 2021-11-12 | $1,095.08 | $1,095.08 | $1,095.08 | $1,095.08 | $1,095.08 | 0 |
| 2021-11-11 | $1,095.34 | $1,095.34 | $1,095.34 | $1,095.34 | $1,095.34 | 0 |
| 2021-11-10 | $1,095.38 | $1,095.38 | $1,095.38 | $1,095.38 | $1,095.38 | 0 |
| 2021-11-09 | $1,095.50 | $1,095.50 | $1,095.50 | $1,095.50 | $1,095.50 | 0 |
| 2021-11-08 | $1,092.55 | $1,092.55 | $1,092.55 | $1,092.55 | $1,092.55 | 0 |
| 2021-11-05 | $1,092.39 | $1,092.39 | $1,092.39 | $1,092.39 | $1,092.39 | 0 |
| 2021-11-04 | $1,088.23 | $1,088.23 | $1,088.23 | $1,088.23 | $1,088.23 | 0 |
| 2021-11-03 | $1,088.23 | $1,088.23 | $1,088.23 | $1,088.23 | $1,088.23 | 0 |
| 2021-11-02 | $1,087.29 | $1,087.29 | $1,087.29 | $1,087.29 | $1,087.29 | 0 |
| 2021-11-01 | $1,086.47 | $1,086.47 | $1,086.47 | $1,086.47 | $1,086.47 | 0 |
| 2021-10-29 | $1,085.93 | $1,085.93 | $1,085.93 | $1,085.93 | $1,085.93 | 0 |
| 2021-10-28 | $1,085.93 | $1,085.93 | $1,085.93 | $1,085.93 | $1,085.93 | 0 |
| 2021-10-27 | $1,084.41 | $1,084.41 | $1,084.41 | $1,084.41 | $1,084.41 | 0 |
| 2021-10-26 | $1,082.36 | $1,082.36 | $1,082.36 | $1,082.36 | $1,082.36 | 0 |
| 2021-10-25 | $1,082.95 | $1,082.95 | $1,082.95 | $1,082.95 | $1,082.95 | 0 |
| 2021-10-22 | $1,082.88 | $1,082.88 | $1,082.88 | $1,082.88 | $1,082.88 | 0 |
| 2021-10-21 | $1,082.84 | $1,082.84 | $1,082.84 | $1,082.84 | $1,082.84 | 0 |
| 2021-10-20 | $1,085.17 | $1,085.17 | $1,085.17 | $1,085.17 | $1,085.17 | 0 |
| 2021-10-19 | $1,085.62 | $1,085.62 | $1,085.62 | $1,085.62 | $1,085.62 | 0 |
| 2021-10-18 | $1,086.46 | $1,086.46 | $1,086.46 | $1,086.46 | $1,086.46 | 0 |
| 2021-10-15 | $1,086.23 | $1,086.23 | $1,086.23 | $1,086.23 | $1,086.23 | 0 |
| 2021-10-14 | $1,086.14 | $1,086.14 | $1,086.14 | $1,086.14 | $1,086.14 | 0 |
| 2021-10-13 | $1,085.64 | $1,085.64 | $1,085.64 | $1,085.64 | $1,085.64 | 0 |
| 2021-10-12 | $1,085.36 | $1,085.36 | $1,085.36 | $1,085.36 | $1,085.36 | 0 |
| 2021-10-11 | $1,086.05 | $1,086.05 | $1,086.05 | $1,086.05 | $1,086.05 | 0 |
| 2021-10-08 | $1,086.05 | $1,086.05 | $1,086.05 | $1,086.05 | $1,086.05 | 0 |
| 2021-10-07 | $1,086.50 | $1,086.50 | $1,086.50 | $1,086.50 | $1,086.50 | 0 |
| 2021-10-06 | $1,087.46 | $1,087.46 | $1,087.46 | $1,087.46 | $1,087.46 | 0 |
| 2021-10-05 | $1,087.04 | $1,087.04 | $1,087.04 | $1,087.04 | $1,087.04 | 0 |
| 2021-10-04 | $1,088.49 | $1,088.49 | $1,088.49 | $1,088.49 | $1,088.49 | 0 |
| 2021-10-01 | $1,087.94 | $1,087.94 | $1,087.94 | $1,087.94 | $1,087.94 | 0 |
| 2021-09-30 | $1,088.16 | $1,088.16 | $1,088.16 | $1,088.16 | $1,088.16 | 0 |
| 2021-09-29 | $1,090.56 | $1,090.56 | $1,090.56 | $1,090.56 | $1,090.56 | 0 |
| 2021-09-28 | $1,090.56 | $1,090.56 | $1,090.56 | $1,090.56 | $1,090.56 | 0 |
| 2021-09-27 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2021-09-24 | $1,097.43 | $1,097.43 | $1,097.43 | $1,097.43 | $1,097.43 | 0 |
| 2021-09-23 | $1,097.50 | $1,097.50 | $1,097.50 | $1,097.50 | $1,097.50 | 0 |
| 2021-09-22 | $1,099.87 | $1,099.87 | $1,099.87 | $1,099.87 | $1,099.87 | 0 |
| 2021-09-21 | $1,100.14 | $1,100.14 | $1,100.14 | $1,100.14 | $1,100.14 | 0 |
| 2021-09-20 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | 0 |
| 2021-09-17 | $1,099.96 | $1,099.96 | $1,099.96 | $1,099.96 | $1,099.96 | 0 |
| 2021-09-16 | $1,099.96 | $1,099.96 | $1,099.96 | $1,099.96 | $1,099.96 | 0 |
| 2021-09-15 | $1,100.46 | $1,100.46 | $1,100.46 | $1,100.46 | $1,100.46 | 0 |
| 2021-09-14 | $1,100.25 | $1,100.25 | $1,100.25 | $1,100.25 | $1,100.25 | 0 |
| 2021-09-13 | $1,100.05 | $1,100.05 | $1,100.05 | $1,100.05 | $1,100.05 | 0 |
| 2021-09-10 | $1,099.87 | $1,099.87 | $1,099.87 | $1,099.87 | $1,099.87 | 0 |
| 2021-09-09 | $1,100.06 | $1,100.06 | $1,100.06 | $1,100.06 | $1,100.06 | 0 |
| 2021-09-08 | $1,100.21 | $1,100.21 | $1,100.21 | $1,100.21 | $1,100.21 | 0 |
| 2021-09-07 | $1,099.56 | $1,099.56 | $1,099.56 | $1,099.56 | $1,099.56 | 0 |
| 2021-09-03 | $1,100.72 | $1,100.72 | $1,100.72 | $1,100.72 | $1,100.72 | 0 |
| 2021-09-02 | $1,100.80 | $1,100.80 | $1,100.80 | $1,100.80 | $1,100.80 | 0 |
| 2021-09-01 | $1,100.87 | $1,100.87 | $1,100.87 | $1,100.87 | $1,100.87 | 0 |
| 2021-08-31 | $1,101.96 | $1,101.96 | $1,101.96 | $1,101.96 | $1,101.96 | 0 |
| 2021-08-30 | $1,101.89 | $1,101.89 | $1,101.89 | $1,101.89 | $1,101.89 | 0 |
| 2021-08-27 | $1,101.81 | $1,101.81 | $1,101.81 | $1,101.81 | $1,101.81 | 0 |
| 2021-08-26 | $1,102.09 | $1,102.09 | $1,102.09 | $1,102.09 | $1,102.09 | 0 |
| 2021-08-25 | $1,102.27 | $1,102.27 | $1,102.27 | $1,102.27 | $1,102.27 | 0 |
| 2021-08-24 | $1,103.42 | $1,103.42 | $1,103.42 | $1,103.42 | $1,103.42 | 0 |
| 2021-08-23 | $1,103.42 | $1,103.42 | $1,103.42 | $1,103.42 | $1,103.42 | 0 |
| 2021-08-20 | $1,103.44 | $1,103.44 | $1,103.44 | $1,103.44 | $1,103.44 | 0 |
| 2021-08-19 | $1,103.28 | $1,103.28 | $1,103.28 | $1,103.28 | $1,103.28 | 0 |
| 2021-08-18 | $1,103.30 | $1,103.30 | $1,103.30 | $1,103.30 | $1,103.30 | 0 |
| 2021-08-17 | $1,103.61 | $1,103.61 | $1,103.61 | $1,103.61 | $1,103.61 | 0 |
| 2021-08-16 | $1,103.86 | $1,103.86 | $1,103.86 | $1,103.86 | $1,103.86 | 0 |
| 2021-08-13 | $1,103.95 | $1,103.95 | $1,103.95 | $1,103.95 | $1,103.95 | 0 |
| 2021-08-12 | $1,105.59 | $1,105.59 | $1,105.59 | $1,105.59 | $1,105.59 | 0 |
| 2021-08-11 | $1,105.59 | $1,105.59 | $1,105.59 | $1,105.59 | $1,105.59 | 0 |
| 2021-08-10 | $1,107.04 | $1,107.04 | $1,107.04 | $1,107.04 | $1,107.04 | 0 |
| 2021-08-09 | $1,109.24 | $1,109.24 | $1,109.24 | $1,109.24 | $1,109.24 | 0 |
| 2021-08-06 | $1,111.09 | $1,111.09 | $1,111.09 | $1,111.09 | $1,111.09 | 0 |
| 2021-08-05 | $1,111.09 | $1,111.09 | $1,111.09 | $1,111.09 | $1,111.09 | 0 |
| 2021-08-04 | $1,111.09 | $1,111.09 | $1,111.09 | $1,111.09 | $1,111.09 | 0 |
| 2021-08-03 | $1,111.09 | $1,111.09 | $1,111.09 | $1,111.09 | $1,111.09 | 0 |
| 2021-08-02 | $1,111.28 | $1,111.28 | $1,111.28 | $1,111.28 | $1,111.28 | 0 |
| 2021-07-30 | $1,111.18 | $1,111.18 | $1,111.18 | $1,111.18 | $1,111.18 | 0 |
| 2021-07-29 | $1,110.93 | $1,110.93 | $1,110.93 | $1,110.93 | $1,110.93 | 0 |
| 2021-07-28 | $1,112.65 | $1,112.65 | $1,112.65 | $1,112.65 | $1,112.65 | 0 |
| 2021-07-27 | $1,113.62 | $1,113.62 | $1,113.62 | $1,113.62 | $1,113.62 | 0 |
| 2021-07-26 | $1,113.96 | $1,113.96 | $1,113.96 | $1,113.96 | $1,113.96 | 0 |
| 2021-07-23 | $1,114.04 | $1,114.04 | $1,114.04 | $1,114.04 | $1,114.04 | 0 |
| 2021-07-22 | $1,114.04 | $1,114.04 | $1,114.04 | $1,114.04 | $1,114.04 | 0 |
| 2021-07-21 | $1,114.45 | $1,114.45 | $1,114.45 | $1,114.45 | $1,114.45 | 0 |
| 2021-07-20 | $1,116.16 | $1,116.16 | $1,116.16 | $1,116.16 | $1,116.16 | 0 |
| 2021-07-19 | $1,116.13 | $1,116.13 | $1,116.13 | $1,116.13 | $1,116.13 | 0 |
| 2021-07-16 | $1,114.45 | $1,114.45 | $1,114.45 | $1,114.45 | $1,114.45 | 0 |
| 2021-07-15 | $1,114.70 | $1,114.70 | $1,114.70 | $1,114.70 | $1,114.70 | 0 |
| 2021-07-14 | $1,114.63 | $1,114.63 | $1,114.63 | $1,114.63 | $1,114.63 | 0 |
| 2021-07-13 | $1,115.11 | $1,115.11 | $1,115.11 | $1,115.11 | $1,115.11 | 0 |
| 2021-07-12 | $1,115.58 | $1,115.58 | $1,115.58 | $1,115.58 | $1,115.58 | 0 |
| 2021-07-09 | $1,115.61 | $1,115.61 | $1,115.61 | $1,115.61 | $1,115.61 | 0 |
| 2021-07-08 | $1,115.54 | $1,115.54 | $1,115.54 | $1,115.54 | $1,115.54 | 0 |
| 2021-07-07 | $1,111.52 | $1,111.52 | $1,111.52 | $1,111.52 | $1,111.52 | 0 |
| 2021-07-06 | $1,108.09 | $1,108.09 | $1,108.09 | $1,108.09 | $1,108.09 | 0 |
| 2021-07-02 | $1,105.51 | $1,105.51 | $1,105.51 | $1,105.51 | $1,105.51 | 0 |
| 2021-07-01 | $1,105.27 | $1,105.27 | $1,105.27 | $1,105.27 | $1,105.27 | 0 |
| 2021-06-30 | $1,104.83 | $1,104.83 | $1,104.83 | $1,104.83 | $1,104.83 | 0 |
| 2021-06-29 | $1,104.11 | $1,104.11 | $1,104.11 | $1,104.11 | $1,104.11 | 0 |
| 2021-06-28 | $1,104.06 | $1,104.06 | $1,104.06 | $1,104.06 | $1,104.06 | 0 |
| 2021-06-25 | $1,104.24 | $1,104.24 | $1,104.24 | $1,104.24 | $1,104.24 | 0 |
| 2021-06-24 | $1,104.50 | $1,104.50 | $1,104.50 | $1,104.50 | $1,104.50 | 0 |
| 2021-06-23 | $1,104.50 | $1,104.50 | $1,104.50 | $1,104.50 | $1,104.50 | 0 |
| 2021-06-22 | $1,106.25 | $1,106.25 | $1,106.25 | $1,106.25 | $1,106.25 | 0 |
| 2021-06-21 | $1,107.02 | $1,107.02 | $1,107.02 | $1,107.02 | $1,107.02 | 0 |
| 2021-06-18 | $1,106.95 | $1,106.95 | $1,106.95 | $1,106.95 | $1,106.95 | 0 |
| 2021-06-17 | $1,107.05 | $1,107.05 | $1,107.05 | $1,107.05 | $1,107.05 | 0 |
| 2021-06-16 | $1,110.91 | $1,110.91 | $1,110.91 | $1,110.91 | $1,110.91 | 0 |
| 2021-06-15 | $1,110.91 | $1,110.91 | $1,110.91 | $1,110.91 | $1,110.91 | 0 |
| 2021-06-14 | $1,111.89 | $1,111.89 | $1,111.89 | $1,111.89 | $1,111.89 | 0 |
| 2021-06-11 | $1,112.23 | $1,112.23 | $1,112.23 | $1,112.23 | $1,112.23 | 0 |
| 2021-06-10 | $1,112.32 | $1,112.32 | $1,112.32 | $1,112.32 | $1,112.32 | 0 |
| 2021-06-09 | $1,112.15 | $1,112.15 | $1,112.15 | $1,112.15 | $1,112.15 | 0 |
| 2021-06-08 | $1,108.34 | $1,108.34 | $1,108.34 | $1,108.34 | $1,108.34 | 0 |
| 2021-06-07 | $1,105.43 | $1,105.43 | $1,105.43 | $1,105.43 | $1,105.43 | 0 |
| 2021-06-04 | $1,105.43 | $1,105.43 | $1,105.43 | $1,105.43 | $1,105.43 | 0 |
| 2021-06-03 | $1,104.23 | $1,104.23 | $1,104.23 | $1,104.23 | $1,104.23 | 0 |
| 2021-06-02 | $1,103.77 | $1,103.77 | $1,103.77 | $1,103.77 | $1,103.77 | 0 |
| 2021-06-01 | $1,102.19 | $1,102.19 | $1,102.19 | $1,102.19 | $1,102.19 | 0 |
| 2021-05-28 | $1,102.39 | $1,102.39 | $1,102.39 | $1,102.39 | $1,102.39 | 0 |
| 2021-05-27 | $1,101.94 | $1,101.94 | $1,101.94 | $1,101.94 | $1,101.94 | 0 |
| 2021-05-26 | $1,102.05 | $1,102.05 | $1,102.05 | $1,102.05 | $1,102.05 | 0 |
| 2021-05-25 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |