Quality Municipal Income Trust 1020 Year Series 101 (IQTMUX) Exchange: NMFQS
Data as of Aug. 22, 2025
$997.81 ($1.20) 0.12%
Quality Municipal Income Trust 1020 Year Series 101 - Daily Information
Click for more stock information on Quality Municipal Income Trust 1020 Year Series 101.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $997.81 |
| Previous Close | $997.81 |
| High | $997.81 |
| Low | $997.81 |
| Adjusted Open | $997.81 |
| Previous Adjusted Close | $997.81 |
| Adjusted High | $997.81 |
| Adjusted Low | $997.81 |
Invest in Quality Municipal Income Trust 1020 Year Series 101 (IQTMUX)
Historical Stock Data for Quality Municipal Income Trust 1020 Year Series 101 (IQTMUX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $997.81 | $997.81 | $997.81 | $997.81 | $997.81 | 0 |
| 2025-08-21 | $996.61 | $996.61 | $996.61 | $996.61 | $996.61 | 0 |
| 2025-08-20 | $997.20 | $997.20 | $997.20 | $997.20 | $997.20 | 0 |
| 2025-08-19 | $997.40 | $997.40 | $997.40 | $997.40 | $997.40 | 0 |
| 2025-08-18 | $997.49 | $997.49 | $997.49 | $997.49 | $997.49 | 0 |
| 2025-08-14 | $997.89 | $997.89 | $997.89 | $997.89 | $997.89 | 0 |
| 2025-08-13 | $998.05 | $998.05 | $998.05 | $998.05 | $998.05 | 0 |
| 2025-08-12 | $997.69 | $997.69 | $997.69 | $997.69 | $997.69 | 0 |
| 2025-08-11 | $997.25 | $997.25 | $997.25 | $997.25 | $997.25 | 0 |
| 2025-08-08 | $996.90 | $996.90 | $996.90 | $996.90 | $996.90 | 0 |
| 2025-08-07 | $997.60 | $997.60 | $997.60 | $997.60 | $997.60 | 0 |
| 2025-08-06 | $996.90 | $996.90 | $996.90 | $996.90 | $996.90 | 0 |
| 2025-08-05 | $997.24 | $997.24 | $997.24 | $997.24 | $997.24 | 0 |
| 2025-08-04 | $995.73 | $995.73 | $995.73 | $995.73 | $995.73 | 0 |
| 2025-07-31 | $991.74 | $991.74 | $991.74 | $991.74 | $991.74 | 0 |
| 2025-07-30 | $990.44 | $990.44 | $990.44 | $990.44 | $990.44 | 0 |
| 2025-07-29 | $990.38 | $990.38 | $990.38 | $990.38 | $990.38 | 0 |
| 2025-07-28 | $988.77 | $988.77 | $988.77 | $988.77 | $988.77 | 0 |
| 2025-07-24 | $988.69 | $988.69 | $988.69 | $988.69 | $988.69 | 0 |
| 2025-07-23 | $988.69 | $988.69 | $988.69 | $988.69 | $988.69 | 0 |
| 2025-07-22 | $989.29 | $989.29 | $989.29 | $989.29 | $989.29 | 0 |
| 2025-07-21 | $989.42 | $989.42 | $989.42 | $989.42 | $989.42 | 0 |
| 2025-07-18 | $988.19 | $988.19 | $988.19 | $988.19 | $988.19 | 0 |
| 2025-07-17 | $989.19 | $989.19 | $989.19 | $989.19 | $989.19 | 0 |
| 2025-07-16 | $989.97 | $989.97 | $989.97 | $989.97 | $989.97 | 0 |
| 2025-07-15 | $992.24 | $992.24 | $992.24 | $992.24 | $992.24 | 0 |
| 2025-07-14 | $993.49 | $993.49 | $993.49 | $993.49 | $993.49 | 0 |
| 2025-07-11 | $993.78 | $993.78 | $993.78 | $993.78 | $993.78 | 0 |
| 2025-07-10 | $994.96 | $994.96 | $994.96 | $994.96 | $994.96 | 0 |
| 2025-07-09 | $995.17 | $995.17 | $995.17 | $995.17 | $995.17 | 0 |
| 2025-07-08 | $994.50 | $994.50 | $994.50 | $994.50 | $994.50 | 0 |
| 2025-07-07 | $995.11 | $995.11 | $995.11 | $995.11 | $995.11 | 0 |
| 2025-07-03 | $994.74 | $994.74 | $994.74 | $994.74 | $994.74 | 0 |
| 2025-07-02 | $994.70 | $994.70 | $994.70 | $994.70 | $994.70 | 0 |
| 2025-07-01 | $995.05 | $995.05 | $995.05 | $995.05 | $995.05 | 0 |
| 2025-06-30 | $994.80 | $994.80 | $994.80 | $994.80 | $994.80 | 0 |
| 2025-06-27 | $993.98 | $993.98 | $993.98 | $993.98 | $993.98 | 0 |
| 2025-06-26 | $993.65 | $993.65 | $993.65 | $993.65 | $993.65 | 0 |
| 2025-06-25 | $992.38 | $992.38 | $992.38 | $992.38 | $992.38 | 0 |
| 2025-06-24 | $992.28 | $992.28 | $992.28 | $992.28 | $992.28 | 0 |
| 2025-06-23 | $992.66 | $992.66 | $992.66 | $992.66 | $992.66 | 0 |
| 2025-06-20 | $991.10 | $991.10 | $991.10 | $991.10 | $991.10 | 0 |
| 2025-06-18 | $991.18 | $991.18 | $991.18 | $991.18 | $991.18 | 0 |
| 2025-06-17 | $991.18 | $991.18 | $991.18 | $991.18 | $991.18 | 0 |
| 2025-06-16 | $990.25 | $990.25 | $990.25 | $990.25 | $990.25 | 0 |
| 2025-06-12 | $989.98 | $989.98 | $989.98 | $989.98 | $989.98 | 0 |
| 2025-06-11 | $987.91 | $987.91 | $987.91 | $987.91 | $987.91 | 0 |
| 2025-06-10 | $987.42 | $987.42 | $987.42 | $987.42 | $987.42 | 0 |
| 2025-06-09 | $986.85 | $986.85 | $986.85 | $986.85 | $986.85 | 0 |
| 2025-06-06 | $986.41 | $986.41 | $986.41 | $986.41 | $986.41 | 0 |
| 2025-06-05 | $988.05 | $988.05 | $988.05 | $988.05 | $988.05 | 0 |
| 2025-06-04 | $986.67 | $986.67 | $986.67 | $986.67 | $986.67 | 0 |
| 2025-06-03 | $984.53 | $984.53 | $984.53 | $984.53 | $984.53 | 0 |
| 2025-06-02 | $984.77 | $984.77 | $984.77 | $984.77 | $984.77 | 0 |
| 2025-05-30 | $985.86 | $985.86 | $985.86 | $985.86 | $985.86 | 0 |
| 2025-05-29 | $986.54 | $986.54 | $986.54 | $986.54 | $986.54 | 0 |
| 2025-05-28 | $985.91 | $985.91 | $985.91 | $985.91 | $985.91 | 0 |
| 2025-05-27 | $986.10 | $986.10 | $986.10 | $986.10 | $986.10 | 0 |
| 2025-05-23 | $984.17 | $984.17 | $984.17 | $984.17 | $984.17 | 0 |
| 2025-05-22 | $981.53 | $981.53 | $981.53 | $981.53 | $981.53 | 0 |
| 2025-05-21 | $981.64 | $981.64 | $981.64 | $981.64 | $981.64 | 0 |
| 2025-05-20 | $982.50 | $982.50 | $982.50 | $982.50 | $982.50 | 0 |
| 2025-05-19 | $982.51 | $982.51 | $982.51 | $982.51 | $982.51 | 0 |
| 2025-05-16 | $984.74 | $984.74 | $984.74 | $984.74 | $984.74 | 0 |
| 2025-05-15 | $982.33 | $982.33 | $982.33 | $982.33 | $982.33 | 0 |
| 2025-05-14 | $980.90 | $980.90 | $980.90 | $980.90 | $980.90 | 0 |
| 2025-05-13 | $981.97 | $981.97 | $981.97 | $981.97 | $981.97 | 0 |
| 2025-05-12 | $979.39 | $979.39 | $979.39 | $979.39 | $979.39 | 0 |
| 2025-05-09 | $982.08 | $982.08 | $982.08 | $982.08 | $982.08 | 0 |
| 2025-05-08 | $981.44 | $981.44 | $981.44 | $981.44 | $981.44 | 0 |
| 2025-05-07 | $981.26 | $981.26 | $981.26 | $981.26 | $981.26 | 0 |
| 2025-05-06 | $979.15 | $979.15 | $979.15 | $979.15 | $979.15 | 0 |
| 2025-05-05 | $977.63 | $977.63 | $977.63 | $977.63 | $977.63 | 0 |
| 2025-05-02 | $978.75 | $978.75 | $978.75 | $978.75 | $978.75 | 0 |
| 2025-05-01 | $980.75 | $980.75 | $980.75 | $980.75 | $980.75 | 0 |
| 2025-04-30 | $979.05 | $979.05 | $979.05 | $979.05 | $979.05 | 0 |
| 2025-04-25 | $973.80 | $973.80 | $973.80 | $973.80 | $973.80 | 0 |
| 2025-04-24 | $971.06 | $971.06 | $971.06 | $971.06 | $971.06 | 0 |
| 2025-04-23 | $966.68 | $966.68 | $966.68 | $966.68 | $966.68 | 0 |
| 2025-04-22 | $963.14 | $963.14 | $963.14 | $963.14 | $963.14 | 0 |
| 2025-04-21 | $964.68 | $964.68 | $964.68 | $964.68 | $964.68 | 0 |
| 2025-04-17 | $972.03 | $972.03 | $972.03 | $972.03 | $972.03 | 0 |
| 2025-04-16 | $972.05 | $972.05 | $972.05 | $972.05 | $972.05 | 0 |
| 2025-04-15 | $969.09 | $969.09 | $969.09 | $969.09 | $969.09 | 0 |
| 2025-04-14 | $966.85 | $966.85 | $966.85 | $966.85 | $966.85 | 0 |
| 2025-04-11 | $960.15 | $960.15 | $960.15 | $960.15 | $960.15 | 0 |
| 2025-04-10 | $972.94 | $972.94 | $972.94 | $972.94 | $972.94 | 0 |
| 2025-04-09 | $947.82 | $947.82 | $947.82 | $947.82 | $947.82 | 0 |
| 2025-04-08 | $965.22 | $965.22 | $965.22 | $965.22 | $965.22 | 0 |
| 2025-04-07 | $982.94 | $982.94 | $982.94 | $982.94 | $982.94 | 0 |
| 2025-04-04 | $1,000.15 | $1,000.15 | $1,000.15 | $1,000.15 | $1,000.15 | 0 |
| 2025-04-03 | $996.72 | $996.72 | $996.72 | $996.72 | $996.72 | 0 |
| 2025-04-02 | $991.17 | $991.17 | $991.17 | $991.17 | $991.17 | 0 |
| 2025-04-01 | $991.35 | $991.35 | $991.35 | $991.35 | $991.35 | 0 |
| 2025-03-31 | $986.05 | $986.05 | $986.05 | $986.05 | $986.05 | 0 |
| 2025-03-28 | $982.90 | $982.90 | $982.90 | $982.90 | $982.90 | 0 |
| 2025-03-27 | $980.20 | $980.20 | $980.20 | $980.20 | $980.20 | 0 |
| 2025-03-26 | $984.03 | $984.03 | $984.03 | $984.03 | $984.03 | 0 |
| 2025-03-25 | $990.56 | $990.56 | $990.56 | $990.56 | $990.56 | 0 |
| 2025-03-24 | $992.46 | $992.46 | $992.46 | $992.46 | $992.46 | 0 |
| 2025-03-21 | $993.92 | $993.92 | $993.92 | $993.92 | $993.92 | 0 |
| 2025-03-20 | $994.03 | $994.03 | $994.03 | $994.03 | $994.03 | 0 |
| 2025-03-19 | $992.60 | $992.60 | $992.60 | $992.60 | $992.60 | 0 |
| 2025-03-18 | $993.46 | $993.46 | $993.46 | $993.46 | $993.46 | 0 |
| 2025-03-17 | $993.99 | $993.99 | $993.99 | $993.99 | $993.99 | 0 |
| 2025-03-14 | $993.71 | $993.71 | $993.71 | $993.71 | $993.71 | 0 |
| 2025-03-13 | $994.93 | $994.93 | $994.93 | $994.93 | $994.93 | 0 |
| 2025-03-12 | $996.36 | $996.36 | $996.36 | $996.36 | $996.36 | 0 |
| 2025-03-11 | $1,001.75 | $1,001.75 | $1,001.75 | $1,001.75 | $1,001.75 | 0 |
| 2025-03-10 | $1,002.89 | $1,002.89 | $1,002.89 | $1,002.89 | $1,002.89 | 0 |
| 2025-03-07 | $1,001.88 | $1,001.88 | $1,001.88 | $1,001.88 | $1,001.88 | 0 |
| 2025-03-06 | $1,001.59 | $1,001.59 | $1,001.59 | $1,001.59 | $1,001.59 | 0 |
| 2025-03-05 | $1,004.84 | $1,004.84 | $1,004.84 | $1,004.84 | $1,004.84 | 0 |
| 2025-03-04 | $1,005.37 | $1,005.37 | $1,005.37 | $1,005.37 | $1,005.37 | 0 |
| 2025-03-03 | $1,005.98 | $1,005.98 | $1,005.98 | $1,005.98 | $1,005.98 | 0 |
| 2025-02-28 | $1,005.98 | $1,005.98 | $1,005.98 | $1,005.98 | $1,005.98 | 0 |
| 2025-02-27 | $1,005.74 | $1,005.74 | $1,005.74 | $1,005.74 | $1,005.74 | 0 |
| 2025-02-26 | $1,005.02 | $1,005.02 | $1,005.02 | $1,005.02 | $1,005.02 | 0 |
| 2025-02-25 | $1,005.02 | $1,005.02 | $1,005.02 | $1,005.02 | $1,005.02 | 0 |
| 2025-02-24 | $1,002.42 | $1,002.42 | $1,002.42 | $1,002.42 | $1,002.42 | 0 |
| 2025-02-21 | $1,001.82 | $1,001.82 | $1,001.82 | $1,001.82 | $1,001.82 | 0 |
| 2025-02-20 | $1,000.73 | $1,000.73 | $1,000.73 | $1,000.73 | $1,000.73 | 0 |
| 2025-02-19 | $999.83 | $999.83 | $999.83 | $999.83 | $999.83 | 0 |
| 2025-02-18 | $999.32 | $999.32 | $999.32 | $999.32 | $999.32 | 0 |
| 2025-02-14 | $999.66 | $999.66 | $999.66 | $999.66 | $999.66 | 0 |
| 2025-02-13 | $998.32 | $998.32 | $998.32 | $998.32 | $998.32 | 0 |
| 2025-02-12 | $996.86 | $996.86 | $996.86 | $996.86 | $996.86 | 0 |
| 2025-02-11 | $1,001.88 | $1,001.88 | $1,001.88 | $1,001.88 | $1,001.88 | 0 |
| 2025-02-10 | $1,003.22 | $1,003.22 | $1,003.22 | $1,003.22 | $1,003.22 | 0 |
| 2025-02-07 | $1,003.81 | $1,003.81 | $1,003.81 | $1,003.81 | $1,003.81 | 0 |
| 2025-02-06 | $1,004.17 | $1,004.17 | $1,004.17 | $1,004.17 | $1,004.17 | 0 |
| 2025-02-05 | $1,003.95 | $1,003.95 | $1,003.95 | $1,003.95 | $1,003.95 | 0 |
| 2025-02-04 | $1,000.29 | $1,000.29 | $1,000.29 | $1,000.29 | $1,000.29 | 0 |
| 2025-02-03 | $1,000.56 | $1,000.56 | $1,000.56 | $1,000.56 | $1,000.56 | 0 |
| 2025-01-31 | $999.72 | $999.72 | $999.72 | $999.72 | $999.72 | 0 |
| 2025-01-30 | $999.53 | $999.53 | $999.53 | $999.53 | $999.53 | 0 |
| 2025-01-29 | $997.82 | $997.82 | $997.82 | $997.82 | $997.82 | 0 |
| 2025-01-28 | $997.56 | $997.56 | $997.56 | $997.56 | $997.56 | 0 |
| 2025-01-27 | $998.05 | $998.05 | $998.05 | $998.05 | $998.05 | 0 |
| 2025-01-24 | $994.35 | $994.35 | $994.35 | $994.35 | $994.35 | 0 |
| 2025-01-23 | $993.86 | $993.86 | $993.86 | $993.86 | $993.86 | 0 |
| 2025-01-22 | $994.98 | $994.98 | $994.98 | $994.98 | $994.98 | 0 |
| 2025-01-21 | $993.93 | $993.93 | $993.93 | $993.93 | $993.93 | 0 |
| 2025-01-16 | $989.97 | $989.97 | $989.97 | $989.97 | $989.97 | 0 |
| 2025-01-15 | $988.66 | $988.66 | $988.66 | $988.66 | $988.66 | 0 |
| 2025-01-14 | $985.14 | $985.14 | $985.14 | $985.14 | $985.14 | 0 |
| 2025-01-13 | $988.61 | $988.61 | $988.61 | $988.61 | $988.61 | 0 |
| 2025-01-10 | $991.35 | $991.35 | $991.35 | $991.35 | $991.35 | 0 |
| 2025-01-08 | $995.08 | $995.08 | $995.08 | $995.08 | $995.08 | 0 |
| 2025-01-07 | $998.09 | $998.09 | $998.09 | $998.09 | $998.09 | 0 |
| 2025-01-03 | $998.66 | $998.66 | $998.66 | $998.66 | $998.66 | 0 |
| 2024-12-27 | $993.24 | $993.24 | $993.24 | $993.24 | $993.24 | 0 |
| 2021-12-31 | $1,137.14 | $1,137.14 | $1,137.14 | $1,137.14 | $1,137.14 | 0 |
| 2021-12-30 | $1,137.54 | $1,137.54 | $1,137.54 | $1,137.54 | $1,137.54 | 0 |
| 2021-12-29 | $1,137.54 | $1,137.54 | $1,137.54 | $1,137.54 | $1,137.54 | 0 |
| 2021-12-28 | $1,137.69 | $1,137.69 | $1,137.69 | $1,137.69 | $1,137.69 | 0 |
| 2021-12-27 | $1,137.63 | $1,137.63 | $1,137.63 | $1,137.63 | $1,137.63 | 0 |
| 2021-12-23 | $1,137.59 | $1,137.59 | $1,137.59 | $1,137.59 | $1,137.59 | 0 |
| 2021-12-22 | $1,137.71 | $1,137.71 | $1,137.71 | $1,137.71 | $1,137.71 | 0 |
| 2021-12-21 | $1,138.15 | $1,138.15 | $1,138.15 | $1,138.15 | $1,138.15 | 0 |
| 2021-12-20 | $1,138.14 | $1,138.14 | $1,138.14 | $1,138.14 | $1,138.14 | 0 |
| 2021-12-17 | $1,138.03 | $1,138.03 | $1,138.03 | $1,138.03 | $1,138.03 | 0 |
| 2021-12-16 | $1,137.93 | $1,137.93 | $1,137.93 | $1,137.93 | $1,137.93 | 0 |
| 2021-12-15 | $1,137.90 | $1,137.90 | $1,137.90 | $1,137.90 | $1,137.90 | 0 |
| 2021-12-14 | $1,138.06 | $1,138.06 | $1,138.06 | $1,138.06 | $1,138.06 | 0 |
| 2021-12-13 | $1,138.02 | $1,138.02 | $1,138.02 | $1,138.02 | $1,138.02 | 0 |
| 2021-12-10 | $1,137.89 | $1,137.89 | $1,137.89 | $1,137.89 | $1,137.89 | 0 |
| 2021-12-09 | $1,137.78 | $1,137.78 | $1,137.78 | $1,137.78 | $1,137.78 | 0 |
| 2021-12-08 | $1,137.94 | $1,137.94 | $1,137.94 | $1,137.94 | $1,137.94 | 0 |
| 2021-12-07 | $1,138.20 | $1,138.20 | $1,138.20 | $1,138.20 | $1,138.20 | 0 |
| 2021-12-06 | $1,138.59 | $1,138.59 | $1,138.59 | $1,138.59 | $1,138.59 | 0 |
| 2021-12-03 | $1,137.05 | $1,137.05 | $1,137.05 | $1,137.05 | $1,137.05 | 0 |
| 2021-12-02 | $1,137.05 | $1,137.05 | $1,137.05 | $1,137.05 | $1,137.05 | 0 |
| 2021-12-01 | $1,137.05 | $1,137.05 | $1,137.05 | $1,137.05 | $1,137.05 | 0 |
| 2021-11-30 | $1,137.05 | $1,137.05 | $1,137.05 | $1,137.05 | $1,137.05 | 0 |
| 2021-11-29 | $1,137.05 | $1,137.05 | $1,137.05 | $1,137.05 | $1,137.05 | 0 |
| 2021-11-26 | $1,136.88 | $1,136.88 | $1,136.88 | $1,136.88 | $1,136.88 | 0 |
| 2021-11-24 | $1,134.76 | $1,134.76 | $1,134.76 | $1,134.76 | $1,134.76 | 0 |
| 2021-11-23 | $1,134.87 | $1,134.87 | $1,134.87 | $1,134.87 | $1,134.87 | 0 |
| 2021-11-22 | $1,135.67 | $1,135.67 | $1,135.67 | $1,135.67 | $1,135.67 | 0 |
| 2021-11-19 | $1,135.97 | $1,135.97 | $1,135.97 | $1,135.97 | $1,135.97 | 0 |
| 2021-11-18 | $1,135.04 | $1,135.04 | $1,135.04 | $1,135.04 | $1,135.04 | 0 |
| 2021-11-17 | $1,134.94 | $1,134.94 | $1,134.94 | $1,134.94 | $1,134.94 | 0 |
| 2021-11-16 | $1,134.80 | $1,134.80 | $1,134.80 | $1,134.80 | $1,134.80 | 0 |
| 2021-11-15 | $1,135.02 | $1,135.02 | $1,135.02 | $1,135.02 | $1,135.02 | 0 |
| 2021-11-12 | $1,136.60 | $1,136.60 | $1,136.60 | $1,136.60 | $1,136.60 | 0 |
| 2021-11-11 | $1,136.89 | $1,136.89 | $1,136.89 | $1,136.89 | $1,136.89 | 0 |
| 2021-11-10 | $1,136.91 | $1,136.91 | $1,136.91 | $1,136.91 | $1,136.91 | 0 |
| 2021-11-09 | $1,137.38 | $1,137.38 | $1,137.38 | $1,137.38 | $1,137.38 | 0 |
| 2021-11-08 | $1,134.73 | $1,134.73 | $1,134.73 | $1,134.73 | $1,134.73 | 0 |
| 2021-11-05 | $1,134.53 | $1,134.53 | $1,134.53 | $1,134.53 | $1,134.53 | 0 |
| 2021-11-04 | $1,131.49 | $1,131.49 | $1,131.49 | $1,131.49 | $1,131.49 | 0 |
| 2021-11-03 | $1,131.49 | $1,131.49 | $1,131.49 | $1,131.49 | $1,131.49 | 0 |
| 2021-11-02 | $1,130.43 | $1,130.43 | $1,130.43 | $1,130.43 | $1,130.43 | 0 |
| 2021-11-01 | $1,130.14 | $1,130.14 | $1,130.14 | $1,130.14 | $1,130.14 | 0 |
| 2021-10-29 | $1,130.07 | $1,130.07 | $1,130.07 | $1,130.07 | $1,130.07 | 0 |
| 2021-10-28 | $1,130.07 | $1,130.07 | $1,130.07 | $1,130.07 | $1,130.07 | 0 |
| 2021-10-27 | $1,128.98 | $1,128.98 | $1,128.98 | $1,128.98 | $1,128.98 | 0 |
| 2021-10-26 | $1,128.28 | $1,128.28 | $1,128.28 | $1,128.28 | $1,128.28 | 0 |
| 2021-10-25 | $1,129.07 | $1,129.07 | $1,129.07 | $1,129.07 | $1,129.07 | 0 |
| 2021-10-22 | $1,129.25 | $1,129.25 | $1,129.25 | $1,129.25 | $1,129.25 | 0 |
| 2021-10-21 | $1,129.51 | $1,129.51 | $1,129.51 | $1,129.51 | $1,129.51 | 0 |
| 2021-10-20 | $1,132.18 | $1,132.18 | $1,132.18 | $1,132.18 | $1,132.18 | 0 |
| 2021-10-19 | $1,132.53 | $1,132.53 | $1,132.53 | $1,132.53 | $1,132.53 | 0 |
| 2021-10-18 | $1,133.20 | $1,133.20 | $1,133.20 | $1,133.20 | $1,133.20 | 0 |
| 2021-10-15 | $1,133.54 | $1,133.54 | $1,133.54 | $1,133.54 | $1,133.54 | 0 |
| 2021-10-14 | $1,133.63 | $1,133.63 | $1,133.63 | $1,133.63 | $1,133.63 | 0 |
| 2021-10-13 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 | 0 |
| 2021-10-12 | $1,132.97 | $1,132.97 | $1,132.97 | $1,132.97 | $1,132.97 | 0 |
| 2021-10-11 | $1,133.54 | $1,133.54 | $1,133.54 | $1,133.54 | $1,133.54 | 0 |
| 2021-10-08 | $1,133.52 | $1,133.52 | $1,133.52 | $1,133.52 | $1,133.52 | 0 |
| 2021-10-07 | $1,134.68 | $1,134.68 | $1,134.68 | $1,134.68 | $1,134.68 | 0 |
| 2021-10-06 | $1,135.47 | $1,135.47 | $1,135.47 | $1,135.47 | $1,135.47 | 0 |
| 2021-10-05 | $1,135.28 | $1,135.28 | $1,135.28 | $1,135.28 | $1,135.28 | 0 |
| 2021-10-04 | $1,136.01 | $1,136.01 | $1,136.01 | $1,136.01 | $1,136.01 | 0 |
| 2021-10-01 | $1,135.49 | $1,135.49 | $1,135.49 | $1,135.49 | $1,135.49 | 0 |
| 2021-09-30 | $1,135.62 | $1,135.62 | $1,135.62 | $1,135.62 | $1,135.62 | 0 |
| 2021-09-29 | $1,137.66 | $1,137.66 | $1,137.66 | $1,137.66 | $1,137.66 | 0 |
| 2021-09-28 | $1,137.66 | $1,137.66 | $1,137.66 | $1,137.66 | $1,137.66 | 0 |
| 2021-09-27 | $1,141.37 | $1,141.37 | $1,141.37 | $1,141.37 | $1,141.37 | 0 |
| 2021-09-24 | $1,143.21 | $1,143.21 | $1,143.21 | $1,143.21 | $1,143.21 | 0 |
| 2021-09-23 | $1,144.03 | $1,144.03 | $1,144.03 | $1,144.03 | $1,144.03 | 0 |
| 2021-09-22 | $1,146.59 | $1,146.59 | $1,146.59 | $1,146.59 | $1,146.59 | 0 |
| 2021-09-21 | $1,146.82 | $1,146.82 | $1,146.82 | $1,146.82 | $1,146.82 | 0 |
| 2021-09-20 | $1,147.00 | $1,147.00 | $1,147.00 | $1,147.00 | $1,147.00 | 0 |
| 2021-09-17 | $1,145.08 | $1,145.08 | $1,145.08 | $1,145.08 | $1,145.08 | 0 |
| 2021-09-16 | $1,145.08 | $1,145.08 | $1,145.08 | $1,145.08 | $1,145.08 | 0 |
| 2021-09-15 | $1,145.32 | $1,145.32 | $1,145.32 | $1,145.32 | $1,145.32 | 0 |
| 2021-09-14 | $1,145.28 | $1,145.28 | $1,145.28 | $1,145.28 | $1,145.28 | 0 |
| 2021-09-13 | $1,145.29 | $1,145.29 | $1,145.29 | $1,145.29 | $1,145.29 | 0 |
| 2021-09-10 | $1,145.28 | $1,145.28 | $1,145.28 | $1,145.28 | $1,145.28 | 0 |
| 2021-09-09 | $1,145.32 | $1,145.32 | $1,145.32 | $1,145.32 | $1,145.32 | 0 |
| 2021-09-08 | $1,145.65 | $1,145.65 | $1,145.65 | $1,145.65 | $1,145.65 | 0 |
| 2021-09-07 | $1,145.26 | $1,145.26 | $1,145.26 | $1,145.26 | $1,145.26 | 0 |
| 2021-09-03 | $1,145.97 | $1,145.97 | $1,145.97 | $1,145.97 | $1,145.97 | 0 |
| 2021-09-02 | $1,146.13 | $1,146.13 | $1,146.13 | $1,146.13 | $1,146.13 | 0 |
| 2021-09-01 | $1,146.60 | $1,146.60 | $1,146.60 | $1,146.60 | $1,146.60 | 0 |
| 2021-08-31 | $1,147.29 | $1,147.29 | $1,147.29 | $1,147.29 | $1,147.29 | 0 |
| 2021-08-30 | $1,147.31 | $1,147.31 | $1,147.31 | $1,147.31 | $1,147.31 | 0 |
| 2021-08-27 | $1,147.37 | $1,147.37 | $1,147.37 | $1,147.37 | $1,147.37 | 0 |
| 2021-08-26 | $1,147.61 | $1,147.61 | $1,147.61 | $1,147.61 | $1,147.61 | 0 |
| 2021-08-25 | $1,147.87 | $1,147.87 | $1,147.87 | $1,147.87 | $1,147.87 | 0 |
| 2021-08-24 | $1,147.99 | $1,147.99 | $1,147.99 | $1,147.99 | $1,147.99 | 0 |
| 2021-08-23 | $1,147.99 | $1,147.99 | $1,147.99 | $1,147.99 | $1,147.99 | 0 |
| 2021-08-20 | $1,148.12 | $1,148.12 | $1,148.12 | $1,148.12 | $1,148.12 | 0 |
| 2021-08-19 | $1,148.17 | $1,148.17 | $1,148.17 | $1,148.17 | $1,148.17 | 0 |
| 2021-08-18 | $1,148.28 | $1,148.28 | $1,148.28 | $1,148.28 | $1,148.28 | 0 |
| 2021-08-17 | $1,148.36 | $1,148.36 | $1,148.36 | $1,148.36 | $1,148.36 | 0 |
| 2021-08-16 | $1,148.43 | $1,148.43 | $1,148.43 | $1,148.43 | $1,148.43 | 0 |
| 2021-08-13 | $1,148.42 | $1,148.42 | $1,148.42 | $1,148.42 | $1,148.42 | 0 |
| 2021-08-12 | $1,149.12 | $1,149.12 | $1,149.12 | $1,149.12 | $1,149.12 | 0 |
| 2021-08-11 | $1,149.12 | $1,149.12 | $1,149.12 | $1,149.12 | $1,149.12 | 0 |
| 2021-08-10 | $1,149.80 | $1,149.80 | $1,149.80 | $1,149.80 | $1,149.80 | 0 |
| 2021-08-09 | $1,151.14 | $1,151.14 | $1,151.14 | $1,151.14 | $1,151.14 | 0 |
| 2021-08-06 | $1,153.45 | $1,153.45 | $1,153.45 | $1,153.45 | $1,153.45 | 0 |
| 2021-08-05 | $1,153.45 | $1,153.45 | $1,153.45 | $1,153.45 | $1,153.45 | 0 |
| 2021-08-04 | $1,153.45 | $1,153.45 | $1,153.45 | $1,153.45 | $1,153.45 | 0 |
| 2021-08-03 | $1,153.45 | $1,153.45 | $1,153.45 | $1,153.45 | $1,153.45 | 0 |
| 2021-08-02 | $1,153.56 | $1,153.56 | $1,153.56 | $1,153.56 | $1,153.56 | 0 |
| 2021-07-30 | $1,153.36 | $1,153.36 | $1,153.36 | $1,153.36 | $1,153.36 | 0 |
| 2021-07-29 | $1,153.32 | $1,153.32 | $1,153.32 | $1,153.32 | $1,153.32 | 0 |
| 2021-07-28 | $1,154.41 | $1,154.41 | $1,154.41 | $1,154.41 | $1,154.41 | 0 |
| 2021-07-27 | $1,154.71 | $1,154.71 | $1,154.71 | $1,154.71 | $1,154.71 | 0 |
| 2021-07-26 | $1,154.71 | $1,154.71 | $1,154.71 | $1,154.71 | $1,154.71 | 0 |
| 2021-07-23 | $1,154.59 | $1,154.59 | $1,154.59 | $1,154.59 | $1,154.59 | 0 |
| 2021-07-22 | $1,154.59 | $1,154.59 | $1,154.59 | $1,154.59 | $1,154.59 | 0 |
| 2021-07-21 | $1,154.91 | $1,154.91 | $1,154.91 | $1,154.91 | $1,154.91 | 0 |
| 2021-07-20 | $1,155.44 | $1,155.44 | $1,155.44 | $1,155.44 | $1,155.44 | 0 |
| 2021-07-19 | $1,155.25 | $1,155.25 | $1,155.25 | $1,155.25 | $1,155.25 | 0 |
| 2021-07-16 | $1,154.38 | $1,154.38 | $1,154.38 | $1,154.38 | $1,154.38 | 0 |
| 2021-07-15 | $1,154.63 | $1,154.63 | $1,154.63 | $1,154.63 | $1,154.63 | 0 |
| 2021-07-14 | $1,154.57 | $1,154.57 | $1,154.57 | $1,154.57 | $1,154.57 | 0 |
| 2021-07-13 | $1,154.64 | $1,154.64 | $1,154.64 | $1,154.64 | $1,154.64 | 0 |
| 2021-07-12 | $1,154.60 | $1,154.60 | $1,154.60 | $1,154.60 | $1,154.60 | 0 |
| 2021-07-09 | $1,154.65 | $1,154.65 | $1,154.65 | $1,154.65 | $1,154.65 | 0 |
| 2021-07-08 | $1,154.65 | $1,154.65 | $1,154.65 | $1,154.65 | $1,154.65 | 0 |
| 2021-07-07 | $1,151.87 | $1,151.87 | $1,151.87 | $1,151.87 | $1,151.87 | 0 |
| 2021-07-06 | $1,149.26 | $1,149.26 | $1,149.26 | $1,149.26 | $1,149.26 | 0 |
| 2021-07-02 | $1,147.74 | $1,147.74 | $1,147.74 | $1,147.74 | $1,147.74 | 0 |
| 2021-07-01 | $1,147.39 | $1,147.39 | $1,147.39 | $1,147.39 | $1,147.39 | 0 |
| 2021-06-30 | $1,147.03 | $1,147.03 | $1,147.03 | $1,147.03 | $1,147.03 | 0 |
| 2021-06-29 | $1,146.45 | $1,146.45 | $1,146.45 | $1,146.45 | $1,146.45 | 0 |
| 2021-06-28 | $1,146.08 | $1,146.08 | $1,146.08 | $1,146.08 | $1,146.08 | 0 |
| 2021-06-25 | $1,146.36 | $1,146.36 | $1,146.36 | $1,146.36 | $1,146.36 | 0 |
| 2021-06-24 | $1,145.22 | $1,145.22 | $1,145.22 | $1,145.22 | $1,145.22 | 0 |
| 2021-06-23 | $1,145.22 | $1,145.22 | $1,145.22 | $1,145.22 | $1,145.22 | 0 |
| 2021-06-22 | $1,146.45 | $1,146.45 | $1,146.45 | $1,146.45 | $1,146.45 | 0 |
| 2021-06-21 | $1,146.31 | $1,146.31 | $1,146.31 | $1,146.31 | $1,146.31 | 0 |
| 2021-06-18 | $1,146.60 | $1,146.60 | $1,146.60 | $1,146.60 | $1,146.60 | 0 |
| 2021-06-17 | $1,147.06 | $1,147.06 | $1,147.06 | $1,147.06 | $1,147.06 | 0 |
| 2021-06-16 | $1,149.13 | $1,149.13 | $1,149.13 | $1,149.13 | $1,149.13 | 0 |
| 2021-06-15 | $1,149.13 | $1,149.13 | $1,149.13 | $1,149.13 | $1,149.13 | 0 |
| 2021-06-14 | $1,149.46 | $1,149.46 | $1,149.46 | $1,149.46 | $1,149.46 | 0 |
| 2021-06-11 | $1,149.47 | $1,149.47 | $1,149.47 | $1,149.47 | $1,149.47 | 0 |
| 2021-06-10 | $1,149.51 | $1,149.51 | $1,149.51 | $1,149.51 | $1,149.51 | 0 |
| 2021-06-09 | $1,149.40 | $1,149.40 | $1,149.40 | $1,149.40 | $1,149.40 | 0 |
| 2021-06-08 | $1,146.00 | $1,146.00 | $1,146.00 | $1,146.00 | $1,146.00 | 0 |
| 2021-06-07 | $1,143.94 | $1,143.94 | $1,143.94 | $1,143.94 | $1,143.94 | 0 |
| 2021-06-04 | $1,143.94 | $1,143.94 | $1,143.94 | $1,143.94 | $1,143.94 | 0 |
| 2021-06-03 | $1,143.08 | $1,143.08 | $1,143.08 | $1,143.08 | $1,143.08 | 0 |
| 2021-06-02 | $1,143.12 | $1,143.12 | $1,143.12 | $1,143.12 | $1,143.12 | 0 |
| 2021-06-01 | $1,142.17 | $1,142.17 | $1,142.17 | $1,142.17 | $1,142.17 | 0 |
| 2021-05-28 | $1,142.43 | $1,142.43 | $1,142.43 | $1,142.43 | $1,142.43 | 0 |
| 2021-05-27 | $1,142.34 | $1,142.34 | $1,142.34 | $1,142.34 | $1,142.34 | 0 |
| 2021-05-26 | $1,142.66 | $1,142.66 | $1,142.66 | $1,142.66 | $1,142.66 | 0 |
| 2021-05-25 | $1,141.65 | $1,141.65 | $1,141.65 | $1,141.65 | $1,141.65 | 0 |