BlackRock iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) (IRESF) Exchange: OTCGREY
Data as of Aug. 22, 2025
$8.82 ($0.04) 0.48%
BlackRock iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) - Daily Information
Click for more stock information on BlackRock iShares Core FTSE 100 UCITS ETF USD Hedged (Acc).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $8.82 |
| Previous Close | $8.82 |
| High | $8.82 |
| Low | $8.82 |
| Adjusted Open | $8.82 |
| Previous Adjusted Close | $8.82 |
| Adjusted High | $8.82 |
| Adjusted Low | $8.82 |
Invest in BlackRock iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) (IRESF)
Historical Stock Data for BlackRock iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) (IRESF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 10,194 |
| 2025-08-21 | $8.76 | $8.79 | $8.76 | $8.77 | $8.77 | 4,124 |
| 2025-08-20 | $8.77 | $8.77 | $8.73 | $8.73 | $8.73 | 7,599 |
| 2025-08-19 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 1,997 |
| 2025-08-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 5,543 |
| 2025-08-15 | $8.62 | $8.63 | $8.62 | $8.63 | $8.63 | 4,279 |
| 2025-08-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 2,481 |
| 2025-08-13 | $8.60 | $8.62 | $8.54 | $8.54 | $8.54 | 3,738 |
| 2025-08-12 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 8,956 |
| 2025-08-11 | $8.59 | $8.62 | $8.59 | $8.62 | $8.62 | 19,978 |
| 2025-08-08 | $8.54 | $8.54 | $8.53 | $8.53 | $8.53 | 5,176 |
| 2025-08-07 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 8,643 |
| 2025-08-06 | $8.59 | $8.62 | $8.59 | $8.62 | $8.62 | 8,592 |
| 2025-08-05 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 4,835 |
| 2025-08-04 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 8,415 |
| 2025-08-01 | $8.50 | $8.56 | $8.50 | $8.56 | $8.56 | 14,186 |
| 2025-07-31 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 6,895 |
| 2025-07-30 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 1,009 |
| 2025-07-29 | $8.60 | $8.60 | $8.59 | $8.59 | $8.59 | 5,540 |
| 2025-07-28 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1,481 |
| 2025-07-25 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 3,159 |
| 2025-07-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 1,275 |
| 2025-07-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 4,124 |
| 2025-07-22 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 3,789 |
| 2025-07-21 | $8.43 | $8.44 | $8.43 | $8.44 | $8.44 | 4,076 |
| 2025-07-18 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 7,160 |
| 2025-07-17 | $8.41 | $8.41 | $8.39 | $8.39 | $8.39 | 4,840 |
| 2025-07-16 | $8.40 | $8.42 | $8.40 | $8.42 | $8.42 | 11,130 |
| 2025-07-15 | $8.41 | $8.41 | $8.37 | $8.37 | $8.37 | 6,767 |
| 2025-07-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 2,329 |
| 2025-07-11 | $8.39 | $8.40 | $8.39 | $8.40 | $8.40 | 35,355 |
| 2025-07-10 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 9,146 |
| 2025-07-09 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 5,658 |
| 2025-07-08 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 1,748 |
| 2025-07-07 | $8.29 | $8.29 | $8.23 | $8.23 | $8.23 | 6,666 |
| 2025-07-03 | $8.29 | $8.29 | $8.27 | $8.27 | $8.27 | 4,560 |
| 2025-07-02 | $8.22 | $8.24 | $8.22 | $8.24 | $8.24 | 15,566 |
| 2025-07-01 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 19,924 |
| 2025-06-30 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 120 |
| 2025-06-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 781 |
| 2025-06-26 | $8.22 | $8.22 | $8.20 | $8.20 | $8.20 | 6,207 |
| 2025-06-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2,727 |
| 2025-06-24 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 18,983 |
| 2025-06-23 | $8.22 | $8.22 | $8.21 | $8.21 | $8.21 | 5,194 |
| 2025-06-20 | $8.25 | $8.25 | $8.18 | $8.24 | $8.24 | 3,244 |
| 2025-06-18 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 11,260 |
| 2025-06-17 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 5,723 |
| 2025-06-16 | $8.32 | $8.34 | $8.32 | $8.34 | $8.34 | 2,280 |
| 2025-06-13 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 3,782 |
| 2025-06-12 | $8.32 | $8.33 | $8.32 | $8.33 | $8.33 | 6,127 |
| 2025-06-11 | $8.33 | $8.33 | $8.31 | $8.31 | $8.31 | 9,882 |
| 2025-06-10 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 3,550 |
| 2025-06-09 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 520 |
| 2025-06-06 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 1,073 |
| 2025-06-05 | $8.29 | $8.29 | $8.27 | $8.27 | $8.27 | 5,928 |
| 2025-06-04 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 3,665 |
| 2025-06-03 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 326 |
| 2025-06-02 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 4,608 |
| 2025-05-30 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 10 |
| 2025-05-29 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 805 |
| 2025-05-28 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 1,247 |
| 2025-05-27 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 479 |
| 2025-05-23 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 578 |
| 2025-05-22 | $8.14 | $8.18 | $8.14 | $8.18 | $8.18 | 365,930 |
| 2025-05-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 5,908 |
| 2025-05-20 | $8.22 | $8.25 | $8.21 | $8.25 | $8.25 | 4,536 |
| 2025-05-19 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 128 |
| 2025-05-16 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 4,643 |
| 2025-05-15 | $8.05 | $8.13 | $8.05 | $8.13 | $8.13 | 4,350 |
| 2025-05-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 76,710 |
| 2025-05-13 | $8.02 | $8.02 | $7.99 | $7.99 | $7.99 | 6,389 |
| 2025-05-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 702 |
| 2025-05-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 651 |
| 2025-05-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 3,638 |
| 2025-05-07 | $7.98 | $7.98 | $7.92 | $7.92 | $7.92 | 5,612 |
| 2025-05-06 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 198 |
| 2025-05-05 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 64 |
| 2025-05-02 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 2,774 |
| 2025-05-01 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 265 |
| 2025-04-30 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 22,428 |
| 2025-04-29 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 6,216 |
| 2025-04-28 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 791 |
| 2025-04-25 | $7.88 | $7.89 | $7.84 | $7.89 | $7.89 | 4,565 |
| 2025-04-24 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1,116 |
| 2025-04-23 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 299 |
| 2025-04-22 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 308 |
| 2025-04-21 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 109 |
| 2025-04-17 | $7.70 | $7.73 | $7.70 | $7.73 | $7.73 | 3,750 |
| 2025-04-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 294 |
| 2025-04-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 4,990 |
| 2025-04-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 2,567 |
| 2025-04-11 | $7.36 | $7.36 | $7.30 | $7.30 | $7.30 | 3,401 |
| 2025-04-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 178 |
| 2025-04-09 | $7.15 | $7.15 | $7.10 | $7.10 | $7.10 | 5,291 |
| 2025-04-08 | $7.37 | $7.37 | $7.33 | $7.33 | $7.33 | 25,094 |
| 2025-04-07 | $7.31 | $7.31 | $7.26 | $7.26 | $7.26 | 5,491 |
| 2025-04-04 | $7.48 | $7.48 | $7.45 | $7.45 | $7.45 | 7,631 |
| 2025-04-03 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 135 |
| 2025-04-02 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 1,150 |
| 2025-04-01 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 844 |
| 2025-03-31 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 1,312 |
| 2025-03-28 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 10,545 |
| 2025-03-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 4,159 |
| 2025-03-26 | $8.02 | $8.02 | $7.70 | $7.70 | $7.70 | 5,156 |
| 2025-03-25 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 841 |
| 2025-03-24 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 2,967 |
| 2025-03-21 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 17,105 |
| 2025-03-20 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 66 |
| 2025-03-19 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 757 |
| 2025-03-18 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 947 |
| 2025-03-17 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 308 |
| 2025-03-14 | $7.98 | $7.98 | $7.97 | $7.97 | $7.97 | 6,600 |
| 2025-03-13 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 4,064 |
| 2025-03-12 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 2,491 |
| 2025-03-11 | $7.83 | $7.84 | $7.82 | $7.83 | $7.83 | 3,183 |
| 2025-03-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 3,007 |
| 2025-03-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 2,832 |
| 2025-03-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 5,217 |
| 2025-03-05 | $8.08 | $8.08 | $8.05 | $8.05 | $8.05 | 8,820 |
| 2025-03-04 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,108 |
| 2025-03-03 | $8.18 | $8.19 | $8.18 | $8.19 | $8.19 | 8,777 |
| 2025-02-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 104,152 |
| 2025-02-27 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 441,254 |
| 2025-02-26 | $8.00 | $8.00 | $7.99 | $7.99 | $7.99 | 19,267 |
| 2025-02-25 | $7.99 | $7.99 | $7.95 | $7.95 | $7.95 | 12,039 |
| 2025-02-24 | $7.95 | $7.95 | $7.91 | $7.91 | $7.91 | 1,912 |
| 2025-02-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 6,336 |
| 2025-02-20 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 3,343 |
| 2025-02-19 | $7.97 | $7.98 | $7.97 | $7.98 | $7.98 | 7,258 |
| 2025-02-18 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 9,210 |
| 2025-02-14 | $8.01 | $8.01 | $8.00 | $8.00 | $8.00 | 751 |
| 2025-02-13 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 16,663 |
| 2025-02-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 16,176 |
| 2025-02-11 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 11,421 |
| 2025-02-10 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 3,516 |
| 2025-02-07 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 553 |
| 2025-02-06 | $8.01 | $8.02 | $7.98 | $7.98 | $7.98 | 10,145 |
| 2025-02-05 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 6,640 |
| 2025-02-04 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 1,323 |
| 2025-02-03 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 8,542 |
| 2025-01-31 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 15,952 |
| 2025-01-30 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 18,684 |
| 2025-01-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 2,437 |
| 2025-01-28 | $7.82 | $7.83 | $7.82 | $7.83 | $7.83 | 17,014 |
| 2025-01-27 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 7,487 |
| 2025-01-24 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 3,761 |
| 2025-01-23 | $7.81 | $7.84 | $7.81 | $7.84 | $7.84 | 1,480 |
| 2025-01-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 263 |
| 2025-01-21 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 7,822 |
| 2025-01-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 846 |
| 2025-01-16 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 6,563 |
| 2025-01-15 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 1,045 |
| 2025-01-14 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 377 |
| 2025-01-13 | $7.53 | $7.53 | $7.43 | $7.43 | $7.43 | 17,296 |
| 2025-01-10 | $7.60 | $7.60 | $7.57 | $7.57 | $7.57 | 54,684 |
| 2025-01-08 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 1,316 |
| 2025-01-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 5,463 |
| 2025-01-06 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 771 |
| 2025-01-03 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 4,470 |
| 2025-01-02 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 2,907 |
| 2024-12-31 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2024-12-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 2,871 |
| 2024-12-27 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 3,417 |
| 2024-12-26 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2024-12-24 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 144 |
| 2024-12-23 | $7.40 | $7.42 | $7.40 | $7.42 | $7.42 | 22,613 |
| 2024-12-20 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 3,695 |
| 2024-12-19 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 1,866 |
| 2024-12-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 14,644 |
| 2024-12-17 | $7.51 | $7.51 | $7.49 | $7.49 | $7.49 | 2,312 |
| 2024-12-16 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 3,708 |
| 2024-12-13 | $7.56 | $7.58 | $7.55 | $7.57 | $7.57 | 5,842 |
| 2024-12-12 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 18,183 |
| 2024-12-11 | $7.58 | $7.58 | $7.55 | $7.58 | $7.58 | 13,388 |
| 2024-12-10 | $7.58 | $7.58 | $7.54 | $7.54 | $7.54 | 2,721 |
| 2024-12-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 24,307 |
| 2024-12-06 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 16 |
| 2024-12-05 | $7.65 | $7.66 | $7.65 | $7.66 | $7.66 | 3,163 |
| 2024-12-04 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 1,744 |
| 2024-12-03 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 566 |
| 2024-12-02 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 767 |
| 2024-11-29 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 1,755 |
| 2024-11-27 | $7.57 | $7.59 | $7.56 | $7.59 | $7.59 | 7,628 |
| 2024-11-26 | $7.55 | $7.55 | $7.52 | $7.52 | $7.52 | 173,377 |
| 2024-11-25 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 562 |
| 2024-11-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 493 |
| 2024-11-21 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 3,303 |
| 2024-11-20 | $7.39 | $7.40 | $7.39 | $7.40 | $7.40 | 26,792 |
| 2024-11-19 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 13,316 |
| 2024-11-18 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 1,950 |
| 2024-11-15 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 7,324 |
| 2024-11-14 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 10,558 |
| 2024-11-13 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 1,091 |
| 2024-11-12 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 3,724 |
| 2024-11-11 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 729 |
| 2024-11-08 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 435 |
| 2024-11-07 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 1,098 |
| 2024-11-06 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 892 |
| 2024-11-05 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 2,013 |
| 2024-11-04 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 2,349 |
| 2024-11-01 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 616 |
| 2024-10-31 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 63 |
| 2024-10-30 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 39,159 |
| 2024-10-29 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 5,015 |
| 2024-10-28 | $7.54 | $7.54 | $7.53 | $7.53 | $7.53 | 2,657 |
| 2024-10-25 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 52 |
| 2024-10-24 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 776 |
| 2024-10-23 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 2,519 |
| 2024-10-22 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 3,519 |
| 2024-10-21 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 589 |
| 2024-10-18 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 4,482 |
| 2024-10-17 | $7.60 | $7.63 | $7.60 | $7.63 | $7.63 | 4,978 |
| 2024-10-16 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 769 |
| 2024-10-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 866 |
| 2024-10-14 | $7.50 | $7.55 | $7.50 | $7.55 | $7.55 | 762 |
| 2024-10-11 | $7.52 | $7.52 | $7.48 | $7.48 | $7.48 | 5,762 |
| 2024-10-10 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 806 |
| 2024-10-09 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 1,005 |
| 2024-10-08 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-10-07 | $7.55 | $7.55 | $7.53 | $7.53 | $7.53 | 4,336 |
| 2024-10-04 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 1,343 |
| 2024-10-03 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 2,039 |
| 2024-10-02 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 1,175 |
| 2024-10-01 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 453 |
| 2024-09-30 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-09-27 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-09-26 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 453 |
| 2024-09-25 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 9,769 |
| 2024-09-24 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 571 |
| 2024-09-23 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 4,075 |
| 2024-09-20 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 434 |
| 2024-09-19 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 7,584 |
| 2024-09-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 323 |
| 2024-09-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 867 |
| 2024-09-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,356 |
| 2024-09-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-09-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-09-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,021 |
| 2024-09-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,962 |
| 2024-09-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 716 |
| 2024-09-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 861 |
| 2024-09-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,117 |
| 2024-09-04 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 54 |
| 2024-09-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 809 |
| 2024-08-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 16,868 |
| 2024-08-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 96,656 |
| 2024-08-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 14,485 |
| 2024-08-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 14,760 |
| 2024-08-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-08-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,684 |
| 2024-08-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-08-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 393 |
| 2024-08-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 949 |
| 2024-08-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 935 |
| 2024-08-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-08-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,322 |
| 2024-08-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,195 |
| 2024-08-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,826 |
| 2024-08-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-08-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 1,012 |
| 2024-08-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 780 |
| 2024-08-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 1,702 |
| 2024-08-06 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 22,805 |
| 2024-08-05 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 15,227 |
| 2024-08-02 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 1,085 |
| 2024-08-01 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 664 |
| 2024-07-31 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-07-30 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-07-29 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 974 |
| 2024-07-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 196 |
| 2024-07-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 456 |
| 2024-07-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 10,975 |
| 2024-07-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 1,841 |
| 2024-07-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-07-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 1,819 |
| 2024-07-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 3,811 |
| 2024-07-17 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2024-07-16 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2024-07-15 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 1,859 |
| 2024-07-12 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2024-07-11 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 8,200 |
| 2024-07-10 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 447 |
| 2024-07-09 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 5,887 |
| 2024-07-08 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 2,130 |
| 2024-07-05 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2024-07-03 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 2,342 |
| 2024-07-02 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 3,153 |
| 2024-07-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2,586 |
| 2024-06-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 194 |
| 2024-06-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 58 |
| 2024-06-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 111,082 |
| 2024-06-25 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 1,565 |
| 2024-06-24 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2024-06-21 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 1,186 |
| 2024-06-20 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 42,275 |
| 2024-06-18 | $7.37 | $7.41 | $7.36 | $7.41 | $7.41 | 2,635 |
| 2024-06-17 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 306 |
| 2024-06-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 5,330 |
| 2024-06-13 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 397 |
| 2024-06-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 2,374 |
| 2024-06-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 15,342 |
| 2024-06-10 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 15,665 |
| 2024-06-07 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 2,557 |
| 2024-06-06 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 1,955 |
| 2024-06-05 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 915 |
| 2024-06-04 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 3,169 |
| 2024-06-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 459 |
| 2024-05-31 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 255 |
| 2024-05-30 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 9,901 |
| 2024-05-29 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 470 |
| 2024-05-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 1,072 |
| 2024-05-24 | $7.47 | $7.48 | $7.47 | $7.48 | $7.48 | 2,534 |
| 2024-05-23 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1,142 |
| 2024-05-22 | $7.50 | $7.50 | $7.49 | $7.49 | $7.49 | 1,040 |
| 2024-05-21 | $7.55 | $7.56 | $7.55 | $7.56 | $7.56 | 5,450 |
| 2024-05-20 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2024-05-17 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 11,994 |
| 2024-05-16 | $7.57 | $7.58 | $7.57 | $7.58 | $7.58 | 1,360 |
| 2024-05-15 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 2,986 |
| 2024-05-14 | $7.57 | $7.57 | $7.52 | $7.52 | $7.52 | 35,834 |
| 2024-05-13 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 4,027 |
| 2024-05-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1,526 |
| 2024-05-09 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1,318 |
| 2024-05-08 | $7.48 | $7.48 | $7.46 | $7.46 | $7.46 | 426 |
| 2024-05-07 | $7.46 | $7.46 | $7.45 | $7.45 | $7.45 | 1,125 |
| 2024-05-06 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2024-05-03 | $7.35 | $7.42 | $7.35 | $7.42 | $7.42 | 371 |
| 2024-05-02 | $7.30 | $7.31 | $7.30 | $7.31 | $7.31 | 3,174 |
| 2024-05-01 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 178 |
| 2024-04-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 5,691 |
| 2024-04-29 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2024-04-26 | $7.27 | $7.28 | $7.27 | $7.28 | $7.28 | 4,338 |
| 2024-04-25 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2024-04-24 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 830 |
| 2024-04-23 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 269 |
| 2024-04-22 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 832 |
| 2024-04-19 | $7.02 | $7.05 | $7.02 | $7.05 | $7.05 | 3,976 |
| 2024-04-18 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 159 |
| 2024-04-17 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 605 |
| 2024-04-16 | $6.98 | $6.99 | $6.98 | $6.99 | $6.99 | 217,715 |
| 2024-04-15 | $7.14 | $7.15 | $7.11 | $7.11 | $7.11 | 86,997 |
| 2024-04-12 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 1,627 |
| 2024-04-11 | $7.10 | $7.10 | $7.06 | $7.06 | $7.06 | 5,540 |
| 2024-04-10 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2024-04-09 | $7.10 | $7.10 | $7.07 | $7.10 | $7.10 | 5,317 |
| 2024-04-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 359 |
| 2024-04-05 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 8,756 |
| 2024-04-04 | $7.12 | $7.13 | $7.12 | $7.13 | $7.13 | 8,756 |
| 2024-04-03 | $7.06 | $7.07 | $7.06 | $7.07 | $7.07 | 3,030 |
| 2024-04-02 | $7.08 | $7.09 | $7.04 | $7.04 | $7.04 | 22,444 |
| 2024-04-01 | $7.07 | $7.13 | $7.07 | $7.13 | $7.13 | 391 |
| 2024-03-28 | $7.10 | $7.12 | $7.09 | $7.12 | $7.12 | 501,769 |
| 2024-03-27 | $7.06 | $7.07 | $7.06 | $7.07 | $7.07 | 2,753 |
| 2024-03-26 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 13 |
| 2024-03-25 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 1,815 |
| 2024-03-22 | $7.08 | $7.09 | $7.08 | $7.09 | $7.09 | 2,973 |
| 2024-03-21 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 189 |
| 2024-03-20 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 1,482 |
| 2024-03-19 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 4,432 |
| 2024-03-18 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 1,879 |
| 2024-03-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 779 |
| 2024-03-14 | $6.90 | $6.90 | $6.88 | $6.88 | $6.88 | 1,338 |
| 2024-03-13 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 402 |
| 2024-03-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 3,527 |
| 2024-03-11 | $6.81 | $6.81 | $6.80 | $6.80 | $6.80 | 3,527 |
| 2024-03-08 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-03-07 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 22,374 |
| 2024-03-06 | $6.82 | $6.82 | $6.80 | $6.81 | $6.81 | 1,311 |
| 2024-03-05 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 271 |
| 2024-03-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 102 |
| 2024-03-01 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 202 |
| 2024-02-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-02-28 | $6.77 | $6.78 | $6.74 | $6.75 | $6.75 | 2,096 |
| 2024-02-27 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 2,133 |
| 2024-02-26 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2024-02-23 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 604 |
| 2024-02-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2024-02-21 | $6.79 | $6.79 | $6.78 | $6.78 | $6.78 | 4,092 |
| 2024-02-20 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 3,032 |
| 2024-02-16 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 13,635 |
| 2024-02-15 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 513 |
| 2024-02-14 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 4,681 |
| 2024-02-13 | $6.62 | $6.63 | $6.62 | $6.63 | $6.63 | 10,099 |
| 2024-02-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 208 |
| 2024-02-09 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 21,932 |
| 2024-02-08 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 7,737 |
| 2024-02-07 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 99 |
| 2024-02-06 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 3,763 |
| 2024-02-05 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 779 |
| 2024-02-02 | $6.74 | $6.75 | $6.74 | $6.75 | $6.75 | 45,448 |
| 2024-02-01 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 6,092 |
| 2024-01-31 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 367 |
| 2024-01-30 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2024-01-29 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2024-01-26 | $6.77 | $6.77 | $6.76 | $6.76 | $6.76 | 1,955 |
| 2024-01-25 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 2,172 |
| 2024-01-24 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-01-23 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1,177 |
| 2024-01-22 | $6.63 | $6.63 | $6.60 | $6.60 | $6.60 | 15,708 |
| 2024-01-19 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 143 |
| 2024-01-18 | $6.60 | $6.60 | $6.58 | $6.58 | $6.58 | 1,680 |
| 2024-01-17 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 587 |
| 2024-01-16 | $6.69 | $6.69 | $6.64 | $6.64 | $6.64 | 53,857 |
| 2024-01-12 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-01-11 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-01-10 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-01-09 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-01-08 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-01-05 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 308 |
| 2024-01-04 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 44 |
| 2024-01-03 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2024-01-02 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 1,974 |
| 2023-12-29 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 1,033 |
| 2023-12-28 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-12-27 | $6.84 | $6.84 | $6.83 | $6.84 | $6.84 | 6,155 |
| 2023-12-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,745 |
| 2023-12-22 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 424 |
| 2023-12-21 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 362 |
| 2023-12-20 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 926 |
| 2023-12-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-12-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 503,115 |
| 2023-12-15 | $6.70 | $6.70 | $6.65 | $6.65 | $6.65 | 18,315 |
| 2023-12-14 | $6.75 | $6.75 | $6.72 | $6.72 | $6.72 | 55,600 |
| 2023-12-13 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-12-12 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 3,319 |
| 2023-12-11 | $6.65 | $6.65 | $6.63 | $6.63 | $6.63 | 16,128 |
| 2023-12-08 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 2,995 |
| 2023-12-07 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-12-06 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 2,398 |
| 2023-12-05 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-12-04 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 2,398 |
| 2023-12-01 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 370 |
| 2023-11-30 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 11,898 |
| 2023-11-29 | $6.54 | $6.58 | $6.54 | $6.58 | $6.58 | 2,832 |
| 2023-11-28 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-11-27 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 267 |
| 2023-11-24 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 3,935 |
| 2023-11-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 3,757 |
| 2023-11-21 | $6.59 | $6.60 | $6.58 | $6.60 | $6.60 | 15,690 |
| 2023-11-20 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 808 |
| 2023-11-17 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-11-16 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 31 |
| 2023-11-15 | $6.60 | $6.60 | $6.56 | $6.56 | $6.56 | 12,550 |
| 2023-11-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4,855 |
| 2023-11-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-11-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-11-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 3,222 |
| 2023-11-08 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 842 |
| 2023-11-07 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 777 |
| 2023-11-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-11-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-11-02 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 9,276 |
| 2023-11-01 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 503 |
| 2023-10-31 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 770 |
| 2023-10-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-10-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 72 |
| 2023-10-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-10-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-10-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1,662 |
| 2023-10-23 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1,544 |
| 2023-10-20 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 1,560 |
| 2023-10-19 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2023-10-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 430 |
| 2023-10-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 312 |
| 2023-10-16 | $6.70 | $6.71 | $6.70 | $6.71 | $6.71 | 1,314 |
| 2023-10-13 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 10,648 |
| 2023-10-12 | $6.70 | $6.71 | $6.65 | $6.65 | $6.65 | 62,205 |
| 2023-10-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-10-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 438 |
| 2023-10-09 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 45 |
| 2023-10-06 | $6.56 | $6.58 | $6.52 | $6.58 | $6.58 | 1,553 |
| 2023-10-05 | $6.54 | $6.55 | $6.51 | $6.54 | $6.54 | 2,311 |
| 2023-10-04 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1,294 |
| 2023-10-03 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2023-10-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 4,854 |
| 2023-09-29 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 19,907 |
| 2023-09-28 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 150 |
| 2023-09-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 366 |
| 2023-09-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-09-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-09-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 106 |
| 2023-09-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-09-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,438 |
| 2023-09-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-09-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-09-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-09-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-09-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-09-05 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-09-01 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 285 |
| 2023-08-31 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 630 |
| 2023-08-30 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 2,454 |
| 2023-08-29 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 1,634 |
| 2023-08-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-08-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 23,716 |
| 2023-08-24 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 1,848 |
| 2023-08-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-08-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 5,908 |
| 2023-08-21 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 692 |
| 2023-08-18 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2023-08-17 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 692 |
| 2023-08-16 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 54 |
| 2023-08-15 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2023-08-14 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 490 |
| 2023-08-11 | $6.57 | $6.58 | $6.57 | $6.57 | $6.57 | 1,834 |
| 2023-08-10 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 472 |
| 2023-08-09 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2023-08-08 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2023-08-07 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2023-08-04 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2023-08-03 | $6.53 | $6.54 | $6.53 | $6.54 | $6.54 | 30,131 |
| 2023-08-02 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 1,561 |
| 2023-08-01 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 2,900 |
| 2023-07-31 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 966 |
| 2023-07-28 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 147 |
| 2023-07-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 8,578 |
| 2023-07-26 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 124 |
| 2023-07-25 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 507 |
| 2023-07-24 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-07-21 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 933 |
| 2023-07-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2023-07-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2023-07-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 1,894 |
| 2023-07-17 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 1,876 |
| 2023-07-14 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 38,691 |
| 2023-07-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 72,945 |
| 2023-07-12 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 591 |
| 2023-07-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 329 |
| 2023-07-10 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 3,058 |
| 2023-07-07 | $6.29 | $6.30 | $6.29 | $6.30 | $6.30 | 3,049 |
| 2023-07-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,531 |
| 2023-07-05 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-07-03 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-06-30 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-06-29 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 124 |
| 2023-06-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 143,517 |
| 2023-06-27 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 289 |
| 2023-06-26 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 32,907 |
| 2023-06-23 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 111 |
| 2023-06-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2023-06-21 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 979 |
| 2023-06-20 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 47,000 |
| 2023-06-16 | $6.62 | $6.62 | $6.61 | $6.62 | $6.62 | 23,661 |
| 2023-06-15 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-06-14 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-06-13 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-06-12 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-06-09 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-06-08 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 656 |
| 2023-06-07 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 214 |
| 2023-06-06 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 26,353 |
| 2023-06-05 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 21,327 |
| 2023-06-02 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-06-01 | $6.44 | $6.44 | $6.43 | $6.43 | $6.43 | 874 |
| 2023-05-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-05-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-05-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 644 |
| 2023-05-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 9,390 |
| 2023-05-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 358 |
| 2023-05-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 117 |
| 2023-05-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-05-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 347 |
| 2023-05-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-05-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-05-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 587 |
| 2023-05-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-05-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,179 |
| 2023-05-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 118 |
| 2023-05-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 589 |
| 2023-05-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 49,832 |
| 2023-05-08 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 12,282 |
| 2023-05-05 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 1,646 |
| 2023-05-04 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-05-03 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 23,851 |
| 2023-05-02 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 705 |
| 2023-05-01 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-28 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 4,086 |
| 2023-04-27 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 575 |
| 2023-04-26 | $6.73 | $6.73 | $6.72 | $6.72 | $6.72 | 39,568 |
| 2023-04-25 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 1,012 |
| 2023-04-24 | $6.79 | $6.81 | $6.79 | $6.81 | $6.81 | 3,284 |
| 2023-04-21 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 148 |
| 2023-04-20 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 3,276 |
| 2023-04-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 6,139 |
| 2023-04-18 | $6.78 | $6.79 | $6.78 | $6.79 | $6.79 | 7,537 |
| 2023-04-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 1,188 |
| 2023-04-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 3,169 |
| 2023-04-13 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 1,156 |
| 2023-04-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 3,565 |
| 2023-04-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 6,071 |
| 2023-04-10 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-04-06 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 2,097 |
| 2023-04-05 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 166 |
| 2023-04-04 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 2,441 |
| 2023-04-03 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 1,040 |
| 2023-03-31 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 2,093 |
| 2023-03-30 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2023-03-29 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2023-03-28 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2023-03-27 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 19,450 |
| 2023-03-24 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 444 |
| 2023-03-23 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 2,435 |
| 2023-03-22 | $6.47 | $6.48 | $6.47 | $6.48 | $6.48 | 2,512 |
| 2023-03-21 | $6.41 | $6.46 | $6.35 | $6.35 | $6.35 | 34,320 |
| 2023-03-20 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-03-17 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,299 |
| 2023-03-16 | $6.31 | $6.34 | $6.31 | $6.34 | $6.34 | 627 |
| 2023-03-15 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 6,317 |
| 2023-03-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,441 |
| 2023-03-13 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 8,535 |
| 2023-03-10 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 1,105 |
| 2023-03-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-03-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 8,000 |
| 2023-03-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 305 |
| 2023-03-06 | $6.75 | $6.75 | $6.73 | $6.73 | $6.73 | 4,643 |
| 2023-03-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-03-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 3,210 |
| 2023-03-01 | $6.75 | $6.75 | $6.70 | $6.70 | $6.70 | 20,427 |
| 2023-02-28 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 2,473 |
| 2023-02-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,078 |
| 2023-02-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 10,986 |
| 2023-02-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 740 |
| 2023-02-22 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 15 |
| 2023-02-21 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 4,138 |
| 2023-02-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 422 |
| 2023-02-16 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-02-15 | $6.77 | $6.77 | $6.76 | $6.76 | $6.76 | 1,887 |
| 2023-02-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 513 |
| 2023-02-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,496 |
| 2023-02-10 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2023-02-09 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 103 |
| 2023-02-08 | $6.68 | $6.70 | $6.66 | $6.66 | $6.66 | 3,276 |
| 2023-02-07 | $6.65 | $6.65 | $6.64 | $6.64 | $6.64 | 100,488 |
| 2023-02-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 964 |
| 2023-02-03 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-02-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 53 |
| 2023-02-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-01-31 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 53 |
| 2023-01-30 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 537 |
| 2023-01-27 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-01-26 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 4,185 |
| 2023-01-25 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 2,121 |
| 2023-01-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-01-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 45,214 |
| 2023-01-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 731 |
| 2023-01-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-01-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-01-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-01-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,550 |
| 2023-01-12 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 2,821 |
| 2023-01-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 4,078 |
| 2023-01-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-05 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-04 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 307 |
| 2023-01-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 108 |
| 2022-12-30 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-12-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 1,878 |
| 2022-12-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 11,498 |
| 2022-12-27 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-12-23 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-12-22 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-12-21 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-12-20 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 118 |
| 2022-12-19 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 1,285 |
| 2022-12-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 187 |
| 2022-12-15 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 233 |
| 2022-12-14 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 42,040 |
| 2022-12-13 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-12-12 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-12-09 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-12-08 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 3,200 |
| 2022-12-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 405 |
| 2022-12-06 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 893 |
| 2022-12-05 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 49,015 |
| 2022-12-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 472 |
| 2022-12-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 107 |
| 2022-11-30 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 3,094 |
| 2022-11-29 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2022-11-28 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2022-11-25 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2022-11-23 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2022-11-22 | $6.24 | $6.24 | $6.23 | $6.23 | $6.23 | 42,500 |
| 2022-11-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-11-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-11-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-11-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 10,000 |
| 2022-11-15 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 1,351 |
| 2022-11-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-11-11 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-11-10 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 1,000 |
| 2022-11-09 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-08 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-07 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 33 |
| 2022-11-04 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-03 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1,078 |
| 2022-11-02 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2022-11-01 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 19,660 |
| 2022-10-31 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-10-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 7,954 |
| 2022-10-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 1,012 |
| 2022-10-26 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2022-10-25 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2022-10-24 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2022-10-21 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 1,875 |
| 2022-10-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 42 |
| 2022-10-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 408 |
| 2022-10-14 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2022-10-13 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2022-10-12 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2022-10-11 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2022-10-10 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 400 |
| 2022-10-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-10-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 5,651 |
| 2022-10-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 454 |
| 2022-10-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-10-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 520 |
| 2022-09-30 | $5.79 | $5.79 | $5.77 | $5.77 | $5.77 | 11,050 |
| 2022-09-29 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2022-09-28 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2022-09-27 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 18,000 |
| 2022-09-26 | $5.86 | $5.91 | $5.86 | $5.88 | $5.88 | 6,775 |
| 2022-09-23 | $5.87 | $5.97 | $5.87 | $5.97 | $5.97 | 8,920 |
| 2022-09-22 | $5.99 | $6.01 | $5.99 | $6.01 | $6.01 | 1,560 |
| 2022-09-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-09-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 324 |
| 2022-09-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 414 |
| 2022-09-16 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-09-15 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 1,527 |
| 2022-09-14 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 5,244 |
| 2022-09-13 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 4,346 |
| 2022-09-12 | $6.24 | $6.26 | $6.24 | $6.26 | $6.26 | 5,431 |
| 2022-09-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 581 |
| 2022-09-08 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-09-07 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 628 |
| 2022-09-06 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-09-02 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 198 |
| 2022-09-01 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-08-31 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-08-30 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 2,160 |
| 2022-08-29 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 24,905 |
| 2022-08-26 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-08-25 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 24,905 |
| 2022-08-24 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 1,774 |
| 2022-08-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 45,000 |
| 2022-08-22 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 5,468 |
| 2022-08-19 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 772 |
| 2022-08-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-08-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-08-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-08-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-08-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,000 |
| 2022-08-11 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 37 |
| 2022-08-10 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-08-09 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-08-08 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-08-05 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-08-04 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-08-03 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-08-02 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-08-01 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-07-29 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 5,516 |
| 2022-07-28 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2022-07-27 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2022-07-26 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 1,673 |
| 2022-07-25 | $6.00 | $6.01 | $6.00 | $6.01 | $6.01 | 3,017 |
| 2022-07-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-07-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-07-20 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 4,152 |
| 2022-07-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-07-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 551 |
| 2022-07-15 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2022-07-14 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 16,412 |
| 2022-07-13 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-07-12 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-07-11 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-07-08 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 5,199 |
| 2022-07-07 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2022-07-06 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2022-07-05 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2022-07-01 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 19,967 |
| 2022-06-30 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 197 |
| 2022-06-29 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 17,511 |
| 2022-06-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 19,337 |
| 2022-06-27 | $5.96 | $6.02 | $5.96 | $6.02 | $6.02 | 63,291 |
| 2022-06-24 | $5.89 | $5.98 | $5.89 | $5.98 | $5.98 | 9,291 |
| 2022-06-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 4,538 |
| 2022-06-22 | $5.82 | $5.90 | $5.82 | $5.90 | $5.90 | 21,588 |
| 2022-06-21 | $5.88 | $5.88 | $5.87 | $5.87 | $5.87 | 20,731 |
| 2022-06-17 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2022-06-16 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 321 |
| 2022-06-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 19,362 |
| 2022-06-13 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-06-10 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-06-09 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-06-08 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-06-07 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 3,383 |
| 2022-06-06 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 3,084 |
| 2022-06-03 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 995 |
| 2022-06-02 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-06-01 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-05-31 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 18,709 |
| 2022-05-27 | $6.21 | $6.25 | $6.21 | $6.25 | $6.25 | 11,432 |
| 2022-05-26 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-05-25 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-05-24 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-05-23 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-05-20 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-05-19 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-05-18 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-05-17 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-05-16 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-05-13 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-05-12 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-05-11 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-05-10 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-05-09 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2022-05-06 | $6.05 | $6.08 | $6.05 | $6.06 | $6.06 | 17,967 |
| 2022-05-05 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2022-05-04 | $6.15 | $6.15 | $6.14 | $6.14 | $6.14 | 19,565 |
| 2022-05-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-05-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-04-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,000 |
| 2022-04-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-04-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 740 |
| 2022-04-26 | $6.04 | $6.04 | $5.99 | $5.99 | $5.99 | 3,010 |
| 2022-04-25 | $6.06 | $6.06 | $5.95 | $5.95 | $5.95 | 22,541 |
| 2022-04-22 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-04-21 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-04-20 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-04-19 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-04-18 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-04-14 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-04-13 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-04-12 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-04-11 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 6,308 |
| 2022-04-08 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2022-04-07 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2022-04-06 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 3,735 |
| 2022-04-05 | $6.19 | $6.20 | $6.19 | $6.20 | $6.20 | 289,377 |
| 2022-04-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-04-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-03-31 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-03-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-03-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-03-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,729 |
| 2022-03-25 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2022-03-24 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2022-03-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 5,203 |
| 2022-03-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-03-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-03-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-03-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-03-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-03-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-03-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-03-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-03-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 3,000 |
| 2022-03-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,102 |
| 2022-03-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-03-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 220 |
| 2022-03-04 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-03-03 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-03-02 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 13,330 |
| 2022-03-01 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-02-28 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-02-25 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 51,498 |
| 2022-02-24 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-02-23 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-02-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 372 |
| 2022-02-18 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 3,000 |
| 2022-02-17 | $6.07 | $6.10 | $6.07 | $6.10 | $6.10 | 721 |
| 2022-02-16 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 8,170 |
| 2022-02-15 | $6.13 | $6.13 | $6.12 | $6.12 | $6.12 | 44,143 |
| 2022-02-14 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 2,412 |
| 2022-02-11 | $6.18 | $6.22 | $6.18 | $6.22 | $6.22 | 46,894 |
| 2022-02-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-02-09 | $6.17 | $6.18 | $6.17 | $6.18 | $6.18 | 6,536 |
| 2022-02-08 | $6.09 | $6.12 | $6.09 | $6.12 | $6.12 | 144,202 |
| 2022-02-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-02-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 656 |
| 2022-02-03 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-02-02 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-02-01 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-01-31 | $6.03 | $6.03 | $5.98 | $5.98 | $5.98 | 44,961 |
| 2022-01-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-01-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,639 |
| 2022-01-26 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 1,730 |
| 2022-01-25 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-01-24 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-01-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-01-20 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 566 |
| 2022-01-19 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2022-01-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2022-01-14 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2022-01-13 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2022-01-12 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2022-01-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 742 |
| 2022-01-10 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 4,191 |
| 2022-01-07 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2022-01-06 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2022-01-05 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2022-01-04 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 11,143 |
| 2022-01-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 1,197 |
| 2021-12-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-23 | $5.98 | $5.98 | $5.97 | $5.97 | $5.97 | 6,594 |
| 2021-12-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 668 |
| 2021-12-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,660 |
| 2021-12-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 3,175 |
| 2021-12-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-12-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-12-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-12-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 20,000 |
| 2021-12-13 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2021-12-10 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2021-12-09 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 6,031 |
| 2021-12-08 | $5.93 | $5.93 | $5.86 | $5.86 | $5.86 | 4,861 |
| 2021-12-07 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 2,430 |
| 2021-12-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-12-03 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-12-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-12-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-11-30 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 443 |
| 2021-11-29 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-11-26 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 4,644 |
| 2021-11-24 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2021-11-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 3,829 |
| 2021-11-22 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2021-11-19 | $5.79 | $5.84 | $5.79 | $5.84 | $5.84 | 8,927 |
| 2021-11-18 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-11-17 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-11-16 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-11-15 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-11-12 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 31,553 |
| 2021-11-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2021-11-10 | $5.86 | $5.91 | $5.86 | $5.91 | $5.91 | 31,553 |
| 2021-11-09 | $5.80 | $5.83 | $5.80 | $5.83 | $5.83 | 6,696 |
| 2021-11-08 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-11-05 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-11-04 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-11-03 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-11-02 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-11-01 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-10-29 | $5.80 | $5.80 | $5.71 | $5.71 | $5.71 | 3,219 |
| 2021-10-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-10-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 150 |
| 2021-10-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 96 |
| 2021-10-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-10-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 463 |
| 2021-10-19 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 2,553 |
| 2021-10-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 1,078 |
| 2021-10-15 | $5.77 | $5.80 | $5.77 | $5.80 | $5.80 | 1,139 |
| 2021-10-14 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 1,400 |
| 2021-10-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2,131 |
| 2021-10-12 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2021-10-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2021-10-08 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 5,000 |
| 2021-10-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-10-06 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 14,000 |
| 2021-10-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 875 |
| 2021-10-04 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-10-01 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-09-30 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 43 |
| 2021-09-29 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-09-28 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-09-27 | $5.70 | $5.70 | $5.69 | $5.69 | $5.69 | 3,979 |
| 2021-09-24 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 200 |
| 2021-09-23 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-09-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-09-21 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-09-20 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 254 |
| 2021-09-17 | $5.59 | $5.60 | $5.59 | $5.60 | $5.60 | 5,260 |
| 2021-09-16 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 60 |
| 2021-09-15 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 3,360 |
| 2021-09-14 | $5.64 | $5.66 | $5.63 | $5.66 | $5.66 | 7,447 |
| 2021-09-13 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 4,314 |
| 2021-09-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 16,565 |
| 2021-09-09 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-09-08 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-09-07 | $5.74 | $5.74 | $5.73 | $5.73 | $5.73 | 11,510 |
| 2021-09-03 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 1,415 |
| 2021-09-02 | $7.77 | $7.77 | $5.78 | $7.77 | $7.77 | 9,038 |
| 2021-09-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-08-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-08-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-08-27 | $5.75 | $5.75 | $5.71 | $5.75 | $5.75 | 10,276 |
| 2021-08-26 | $5.65 | $5.72 | $5.65 | $5.72 | $5.72 | 2,048 |
| 2021-08-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 274 |
| 2021-08-24 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-08-23 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-08-20 | $5.70 | $5.70 | $5.69 | $5.69 | $5.69 | 9,227 |
| 2021-08-19 | $5.64 | $5.68 | $5.64 | $5.68 | $5.68 | 3,189 |
| 2021-08-18 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 425 |
| 2021-08-17 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 1,617 |
| 2021-08-16 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 3,817 |
| 2021-08-13 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 5,199 |
| 2021-08-12 | $5.75 | $5.79 | $5.75 | $5.77 | $5.77 | 6,389 |
| 2021-08-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 1,913 |
| 2021-08-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2,888 |
| 2021-08-09 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-08-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 351 |
| 2021-08-05 | $5.67 | $5.70 | $5.67 | $5.70 | $5.70 | 4,180 |
| 2021-08-04 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 164 |
| 2021-08-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2,479 |
| 2021-08-02 | $5.63 | $5.64 | $5.63 | $5.64 | $5.64 | 5,440 |
| 2021-07-30 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2021-07-29 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2021-07-28 | $5.59 | $5.59 | $5.57 | $5.57 | $5.57 | 1,028 |
| 2021-07-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 283 |
| 2021-07-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 284 |
| 2021-07-23 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 840 |
| 2021-07-22 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2021-07-21 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2021-07-20 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2021-07-19 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 260 |
| 2021-07-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-07-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-07-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 8,403 |
| 2021-07-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-07-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,169 |
| 2021-07-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,181 |
| 2021-07-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-07-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 15 |
| 2021-07-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-07-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-07-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 916 |
| 2021-06-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-06-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-06-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,184 |
| 2021-06-25 | $5.50 | $5.66 | $5.50 | $5.66 | $5.66 | 3,090 |
| 2021-06-24 | $5.65 | $5.66 | $5.61 | $5.63 | $5.63 | 8,828 |
| 2021-06-23 | $5.63 | $5.70 | $5.63 | $5.70 | $5.70 | 1,565 |
| 2021-06-22 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 200 |
| 2021-06-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 1,283 |
| 2021-06-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-06-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-06-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 49,914 |
| 2021-06-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-06-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-06-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 49,914 |
| 2021-06-10 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 8,900 |
| 2021-06-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 2,650 |
| 2021-06-08 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 407 |
| 2021-06-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-06-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 6,100 |
| 2021-06-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2,658 |
| 2021-06-02 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 80 |
| 2021-06-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 730 |
| 2021-05-28 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 1,028 |
| 2021-05-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-05-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2,841 |
| 2021-05-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 539 |
| 2021-05-24 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 393 |
| 2021-05-21 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 604 |
| 2021-05-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-05-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-05-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-05-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 3,571 |
| 2021-05-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,206 |
| 2021-05-12 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2021-05-11 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2021-05-10 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2021-05-07 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 4,392 |
| 2021-05-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 19,881 |
| 2021-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 41 |
| 2021-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5,000 |
| 2021-04-27 | $5.48 | $5.50 | $5.48 | $5.50 | $5.50 | 19,000 |
| 2021-04-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-04-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-04-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-04-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-04-20 | $5.46 | $5.55 | $5.46 | $5.55 | $5.55 | 7,605 |
| 2021-04-19 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 36,377 |
| 2021-04-16 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2021-04-15 | $5.60 | $5.60 | $5.56 | $5.56 | $5.56 | 17,759 |
| 2021-04-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-04-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 20,000 |
| 2021-04-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 5,418 |
| 2021-04-07 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-04-06 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-04-05 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-04-01 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-03-31 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-03-30 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-03-29 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 2,650 |
| 2021-03-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-03-25 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-03-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-03-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-03-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-03-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-03-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-03-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-03-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 368 |
| 2021-03-15 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-03-12 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-03-11 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 20,000 |
| 2021-03-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-03-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 780 |
| 2021-03-08 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-03-05 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 7,884 |
| 2021-03-04 | $5.23 | $5.24 | $5.23 | $5.24 | $5.24 | 242,000 |
| 2021-03-03 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 20,000 |
| 2021-03-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 15,000 |
| 2021-02-23 | $5.17 | $5.25 | $5.17 | $5.25 | $5.25 | 26,015 |
| 2021-02-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 3,320 |
| 2021-02-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2021-02-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 49,760 |
| 2021-02-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-10 | $5.09 | $5.10 | $5.09 | $5.10 | $5.10 | 49,760 |
| 2021-02-09 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 55 |
| 2021-02-08 | $5.12 | $5.12 | $5.09 | $5.09 | $5.09 | 24,439 |
| 2021-02-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2021-02-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2021-02-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 69 |
| 2021-02-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2021-02-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2021-01-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 4,292 |
| 2021-01-28 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-01-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 5,807 |
| 2021-01-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-25 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-22 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-21 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-20 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-19 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-15 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-14 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 12 |
| 2021-01-13 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2021-01-12 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 12 |
| 2021-01-11 | $5.30 | $5.34 | $5.30 | $5.34 | $5.34 | 1,720 |
| 2021-01-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-01-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-01-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 975 |
| 2021-01-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-01-04 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2020-12-31 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2020-12-30 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2020-12-29 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2020-12-28 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2020-12-24 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2020-12-23 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 207 |
| 2020-12-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-12-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-12-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-12-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-12-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-12-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-12-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-12-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-12-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-12-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-12-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-12-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-12-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-12-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 255 |
| 2020-12-02 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 3,782 |
| 2020-12-01 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 140,713 |
| 2020-11-30 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-27 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-25 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-24 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-20 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-19 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-13 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-12 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-11 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-05 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-11-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 140,713 |
| 2020-10-30 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-10-29 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,273 |
| 2020-10-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 6,785 |
| 2020-10-27 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,932 |
| 2020-10-26 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-10-23 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-10-22 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-10-21 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-10-20 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-10-19 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-10-16 | $4.58 | $4.58 | $4.57 | $4.57 | $4.57 | 9,920 |
| 2020-10-15 | $4.51 | $4.53 | $4.51 | $4.53 | $4.53 | 29,266 |
| 2020-10-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-10-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-10-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-10-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-10-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-10-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-10-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-10-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-10-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-10-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-09-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-09-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-09-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-09-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,831 |
| 2020-09-24 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-09-23 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-09-22 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 5,435 |
| 2020-09-21 | $4.48 | $4.49 | $4.48 | $4.48 | $4.48 | 9,484 |
| 2020-09-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,759 |
| 2020-09-17 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 3,490 |
| 2020-09-16 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-09-15 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-09-14 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 98 |
| 2020-09-11 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-09-10 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-09-09 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-09-08 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-09-04 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-09-03 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-09-02 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-09-01 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 17,535 |
| 2020-08-31 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-08-28 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-08-27 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 226 |
| 2020-08-26 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-08-25 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-08-24 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-08-21 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-08-20 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-08-19 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-08-18 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-08-17 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-08-14 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 366 |
| 2020-08-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,076 |
| 2020-08-12 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2020-08-11 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2020-08-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2020-08-07 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 8,230 |
| 2020-08-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-08-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-08-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-08-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-07-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-07-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-07-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-07-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-07-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-07-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-07-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,303 |
| 2020-07-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-07-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,300 |
| 2020-06-15 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 673 |
| 2020-06-04 | $4.87 | $4.88 | $4.87 | $4.88 | $4.88 | 4,390 |
| 2020-05-29 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 46,750 |
| 2020-05-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,932 |
| 2020-04-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 13,000 |
| 2020-04-06 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 400 |
| 2020-04-03 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 4,070 |
| 2020-03-23 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 17,547 |
| 2020-03-13 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 5,000 |
| 2020-03-11 | $4.45 | $4.45 | $4.30 | $4.40 | $4.40 | 4,630 |
| 2020-03-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 12,000 |
| 2020-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5,780 |
| 2020-02-25 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 475 |
| 2020-02-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,250 |
| 2020-02-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 4,385 |
| 2020-02-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 3,400 |
| 2020-01-28 | $5.85 | $5.85 | $5.70 | $5.70 | $5.70 | 658 |
| 2020-01-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 14,400 |
| 2020-01-24 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 525 |
| 2019-12-18 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 1,400 |
| 2019-12-16 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 8,353 |
| 2019-12-04 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 2,800 |
| 2019-11-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 585 |
| 2019-11-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2,697 |
| 2019-10-31 | $5.60 | $5.60 | $5.50 | $5.60 | $5.60 | 523 |
| 2019-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |