iShares Russell 1000 ETF 529 Portfolio C (IRIAX) Stock Profile

Data as of Oct. 9, 2024

$45.36 ($0.44) 0.98%

iShares Russell 1000 ETF 529 Portfolio C - Daily Information

Click for more stock information on iShares Russell 1000 ETF 529 Portfolio C.

Daily Information	Data
Date	Oct. 9, 2024
Open	$45.36
Previous Close	$45.36
High	$45.36
Low	$45.36
Adjusted Open	$45.36
Previous Adjusted Close	$45.36
Adjusted High	$45.36
Adjusted Low	$45.36

Invest in iShares Russell 1000 ETF 529 Portfolio C (IRIAX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for iShares Russell 1000 ETF 529 Portfolio C (IRIAX)

Date	Open	High	Low	Close	Adj.Close
2024-10-08	$45.36	$45.36	$45.36	$45.36	$45.36
2024-10-07	$44.92	$44.92	$44.92	$44.92	$44.92
2024-10-04	$45.32	$45.32	$45.32	$45.32	$45.32
2024-10-03	$44.88	$44.88	$44.88	$44.88	$44.88
2024-10-02	$44.99	$44.99	$44.99	$44.99	$44.99
2024-10-01	$45.02	$45.02	$45.02	$45.02	$45.02
2024-09-30	$45.39	$45.39	$45.39	$45.39	$45.39
2024-09-27	$45.22	$45.22	$45.22	$45.22	$45.22
2024-09-26	$45.26	$45.26	$45.26	$45.26	$45.26
2024-09-25	$45.13	$45.13	$45.13	$45.13	$45.13
2024-09-24	$45.23	$45.23	$45.23	$45.23	$45.23
2024-09-23	$45.12	$45.12	$45.12	$45.12	$45.12
2024-09-20	$44.99	$44.99	$44.99	$44.99	$44.99
2024-09-19	$45.06	$45.06	$45.06	$45.06	$45.06
2024-09-18	$44.34	$44.34	$44.34	$44.34	$44.34
2024-09-17	$44.44	$44.44	$44.44	$44.44	$44.44
2024-09-16	$44.35	$44.35	$44.35	$44.35	$44.35
2024-09-13	$44.27	$44.27	$44.27	$44.27	$44.27
2024-09-12	$44.06	$44.06	$44.06	$44.06	$44.06
2024-09-11	$43.68	$43.68	$43.68	$43.68	$43.68
2024-09-10	$43.24	$43.24	$43.24	$43.24	$43.24
2024-09-09	$43.06	$43.06	$43.06	$43.06	$43.06
2024-09-06	$42.61	$42.61	$42.61	$42.61	$42.61
2024-09-05	$43.34	$43.34	$43.34	$43.34	$43.34
2024-09-04	$43.41	$43.41	$43.41	$43.41	$43.41
2024-09-03	$43.55	$43.55	$43.55	$43.55	$43.55
2024-08-30	$44.47	$44.47	$44.47	$44.47	$44.47
2024-08-29	$44.04	$44.04	$44.04	$44.04	$44.04
2024-08-28	$43.98	$43.98	$43.98	$43.98	$43.98
2024-08-27	$44.29	$44.29	$44.29	$44.29	$44.29
2024-08-26	$44.24	$44.24	$44.24	$44.24	$44.24
2024-08-23	$44.32	$44.32	$44.32	$44.32	$44.32
2024-08-22	$43.85	$43.85	$43.85	$43.85	$43.85
2024-08-21	$44.21	$44.21	$44.21	$44.21	$44.21
2024-08-20	$44.03	$44.03	$44.03	$44.03	$44.03
2024-08-19	$44.13	$44.13	$44.13	$44.13	$44.13
2024-08-16	$43.60	$43.60	$43.60	$43.60	$43.60
2024-08-15	$43.60	$43.60	$43.60	$43.60	$43.60
2024-08-14	$42.85	$42.85	$42.85	$42.85	$42.85
2024-08-13	$42.71	$42.71	$42.71	$42.71	$42.71
2024-08-12	$42.04	$42.04	$42.04	$42.04	$42.04
2024-08-09	$42.00	$42.00	$42.00	$42.00	$42.00
2024-08-08	$41.84	$41.84	$41.84	$41.84	$41.84
2024-08-07	$40.84	$40.84	$40.84	$40.84	$40.84
2024-08-06	$41.14	$41.14	$41.14	$41.14	$41.14
2024-08-05	$40.73	$40.73	$40.73	$40.73	$40.73
2024-08-02	$42.00	$42.00	$42.00	$42.00	$42.00
2024-08-01	$42.80	$42.80	$42.80	$42.80	$42.80
2024-07-31	$43.50	$43.50	$43.50	$43.50	$43.50
2024-07-30	$42.83	$42.83	$42.83	$42.83	$42.83
2024-07-29	$43.02	$43.02	$43.02	$43.02	$43.02
2024-07-26	$43.00	$43.00	$43.00	$43.00	$43.00
2024-07-25	$42.48	$42.48	$42.48	$42.48	$42.48
2024-07-24	$42.69	$42.69	$42.69	$42.69	$42.69
2024-07-23	$43.70	$43.70	$43.70	$43.70	$43.70
2024-07-22	$43.70	$43.70	$43.70	$43.70	$43.70
2024-07-19	$43.27	$43.27	$43.27	$43.27	$43.27
2024-07-18	$43.57	$43.57	$43.57	$43.57	$43.57
2024-07-17	$43.93	$43.93	$43.93	$43.93	$43.93
2024-07-16	$44.55	$44.55	$44.55	$44.55	$44.55
2024-07-15	$44.25	$44.25	$44.25	$44.25	$44.25
2024-07-12	$44.11	$44.11	$44.11	$44.11	$44.11
2024-07-11	$43.83	$43.83	$43.83	$43.83	$43.83
2024-07-10	$44.10	$44.10	$44.10	$44.10	$44.10
2024-07-09	$43.68	$43.68	$43.68	$43.68	$43.68
2024-07-08	$43.67	$43.67	$43.67	$43.67	$43.67
2024-07-05	$43.62	$43.62	$43.62	$43.62	$43.62
2024-07-03	$43.38	$43.38	$43.38	$43.38	$43.38
2024-07-02	$43.23	$43.23	$43.23	$43.23	$43.23
2024-07-01	$42.95	$42.95	$42.95	$42.95	$42.95
2024-06-28	$42.85	$42.85	$42.85	$42.85	$42.85
2024-06-27	$43.02	$43.02	$43.02	$43.02	$43.02
2024-06-26	$42.95	$42.95	$42.95	$42.95	$42.95
2024-06-25	$42.90	$42.90	$42.90	$42.90	$42.90
2024-06-24	$42.73	$42.73	$42.73	$42.73	$42.73
2024-06-21	$42.84	$42.84	$42.84	$42.84	$42.84
2024-06-20	$42.92	$42.92	$42.92	$42.92	$42.92
2024-06-18	$43.04	$43.04	$43.04	$43.04	$43.04
2024-06-17	$42.92	$42.92	$42.92	$42.92	$42.92
2024-06-14	$42.59	$42.59	$42.59	$42.59	$42.59
2024-06-13	$42.58	$42.58	$42.58	$42.58	$42.58
2024-06-12	$42.56	$42.56	$42.56	$42.56	$42.56
2024-06-11	$42.20	$42.20	$42.20	$42.20	$42.20
2024-06-10	$42.10	$42.10	$42.10	$42.10	$42.10
2024-06-07	$41.97	$41.97	$41.97	$41.97	$41.97
2024-06-06	$42.06	$42.06	$42.06	$42.06	$42.06
2024-06-05	$42.03	$42.03	$42.03	$42.03	$42.03
2024-06-04	$41.54	$41.54	$41.54	$41.54	$41.54
2024-06-03	$41.54	$41.54	$41.54	$41.54	$41.54
2024-05-31	$41.53	$41.53	$41.53	$41.53	$41.53
2024-05-30	$41.17	$41.17	$41.17	$41.17	$41.17
2024-05-29	$41.43	$41.43	$41.43	$41.43	$41.43
2024-05-28	$41.72	$41.72	$41.72	$41.72	$41.72
2024-05-24	$41.73	$41.73	$41.73	$41.73	$41.73
2024-05-23	$41.46	$41.46	$41.46	$41.46	$41.46
2024-05-22	$41.82	$41.82	$41.82	$41.82	$41.82
2024-05-21	$41.92	$41.92	$41.92	$41.92	$41.92
2024-05-20	$41.84	$41.84	$41.84	$41.84	$41.84
2024-05-17	$41.79	$41.79	$41.79	$41.79	$41.79
2024-05-16	$41.73	$41.73	$41.73	$41.73	$41.73
2024-05-15	$41.83	$41.83	$41.83	$41.83	$41.83
2024-05-14	$41.34	$41.34	$41.34	$41.34	$41.34
2024-05-13	$41.14	$41.14	$41.14	$41.14	$41.14
2024-05-10	$41.14	$41.14	$41.14	$41.14	$41.14
2024-05-09	$41.08	$41.08	$41.08	$41.08	$41.08
2024-05-08	$40.84	$40.84	$40.84	$40.84	$40.84
2024-05-07	$40.87	$40.87	$40.87	$40.87	$40.87
2024-05-06	$40.82	$40.82	$40.82	$40.82	$40.82
2024-05-03	$40.39	$40.39	$40.39	$40.39	$40.39
2024-05-02	$39.93	$39.93	$39.93	$39.93	$39.93
2024-05-01	$39.55	$39.55	$39.55	$39.55	$39.55
2024-04-30	$39.65	$39.65	$39.65	$39.65	$39.65
2024-04-29	$40.30	$40.30	$40.30	$40.30	$40.30
2024-04-26	$40.13	$40.13	$40.13	$40.13	$40.13
2024-04-25	$39.78	$39.78	$39.78	$39.78	$39.78
2024-04-24	$39.94	$39.94	$39.94	$39.94	$39.94
2024-04-23	$39.99	$39.99	$39.99	$39.99	$39.99
2024-04-22	$39.49	$39.49	$39.49	$39.49	$39.49
2024-04-19	$39.16	$39.16	$39.16	$39.16	$39.16
2024-04-18	$39.45	$39.45	$39.45	$39.45	$39.45
2024-04-17	$39.53	$39.53	$39.53	$39.53	$39.53
2024-04-16	$39.76	$39.76	$39.76	$39.76	$39.76
2024-04-15	$39.84	$39.84	$39.84	$39.84	$39.84
2024-04-12	$40.39	$40.39	$40.39	$40.39	$40.39
2024-04-11	$40.95	$40.95	$40.95	$40.95	$40.95
2024-04-10	$40.67	$40.67	$40.67	$40.67	$40.67
2024-04-09	$41.08	$41.08	$41.08	$41.08	$41.08
2024-04-08	$41.04	$41.04	$41.04	$41.04	$41.04
2024-04-05	$41.01	$41.01	$41.01	$41.01	$41.01
2024-04-04	$40.57	$40.57	$40.57	$40.57	$40.57
2024-04-03	$41.07	$41.07	$41.07	$41.07	$41.07
2024-04-02	$41.02	$41.02	$41.02	$41.02	$41.02
2024-04-01	$41.30	$41.30	$41.30	$41.30	$41.30
2024-03-28	$41.41	$41.41	$41.41	$41.41	$41.41
2024-03-27	$41.40	$41.40	$41.40	$41.40	$41.40
2024-03-26	$41.04	$41.04	$41.04	$41.04	$41.04
2024-03-25	$41.12	$41.12	$41.12	$41.12	$41.12
2024-03-22	$41.21	$41.21	$41.21	$41.21	$41.21
2024-03-21	$41.30	$41.30	$41.30	$41.30	$41.30
2024-03-20	$41.15	$41.15	$41.15	$41.15	$41.15
2024-03-19	$40.78	$40.78	$40.78	$40.78	$40.78
2024-03-18	$40.54	$40.54	$40.54	$40.54	$40.54
2024-03-15	$40.31	$40.31	$40.31	$40.31	$40.31
2024-03-14	$40.56	$40.56	$40.56	$40.56	$40.56
2024-03-13	$40.69	$40.69	$40.69	$40.69	$40.69
2024-03-12	$40.74	$40.74	$40.74	$40.74	$40.74
2024-03-11	$40.33	$40.33	$40.33	$40.33	$40.33
2024-03-08	$40.39	$40.39	$40.39	$40.39	$40.39
2024-03-07	$40.63	$40.63	$40.63	$40.63	$40.63
2024-03-06	$40.24	$40.24	$40.24	$40.24	$40.24
2024-03-05	$40.01	$40.01	$40.01	$40.01	$40.01
2024-03-04	$40.42	$40.42	$40.42	$40.42	$40.42
2024-03-01	$40.47	$40.47	$40.47	$40.47	$40.47
2024-02-29	$40.16	$40.16	$40.16	$40.16	$40.16
2024-02-28	$39.96	$39.96	$39.96	$39.96	$39.96
2024-02-27	$40.00	$40.00	$40.00	$40.00	$40.00
2024-02-26	$39.93	$39.93	$39.93	$39.93	$39.93
2024-02-23	$40.07	$40.07	$40.07	$40.07	$40.07
2024-02-22	$40.05	$40.05	$40.05	$40.05	$40.05
2024-02-21	$39.23	$39.23	$39.23	$39.23	$39.23
2024-02-20	$39.22	$39.22	$39.22	$39.22	$39.22
2024-02-16	$39.44	$39.44	$39.44	$39.44	$39.44
2024-02-15	$39.67	$39.67	$39.67	$39.67	$39.67
2024-02-14	$39.39	$39.39	$39.39	$39.39	$39.39
2024-02-13	$38.99	$38.99	$38.99	$38.99	$38.99
2024-02-12	$39.55	$39.55	$39.55	$39.55	$39.55
2024-02-09	$39.56	$39.56	$39.56	$39.56	$39.56
2024-02-08	$39.35	$39.35	$39.35	$39.35	$39.35
2024-02-07	$39.26	$39.26	$39.26	$39.26	$39.26
2024-02-06	$38.95	$38.95	$38.95	$38.95	$38.95
2024-02-05	$38.82	$38.82	$38.82	$38.82	$38.82
2024-02-02	$38.96	$38.96	$38.96	$38.96	$38.96
2024-02-01	$38.61	$38.61	$38.61	$38.61	$38.61
2024-01-31	$38.11	$38.11	$38.11	$38.11	$38.11
2024-01-30	$38.75	$38.75	$38.75	$38.75	$38.75
2024-01-29	$38.80	$38.80	$38.80	$38.80	$38.80
2024-01-26	$38.47	$38.47	$38.47	$38.47	$38.47
2024-01-25	$38.51	$38.51	$38.51	$38.51	$38.51
2024-01-24	$38.29	$38.29	$38.29	$38.29	$38.29
2024-01-23	$38.29	$38.29	$38.29	$38.29	$38.29
2024-01-22	$38.19	$38.19	$38.19	$38.19	$38.19
2024-01-19	$38.09	$38.09	$38.09	$38.09	$38.09
2024-01-18	$37.62	$37.62	$37.62	$37.62	$37.62
2024-01-17	$37.30	$37.30	$37.30	$37.30	$37.30
2024-01-16	$37.50	$37.50	$37.50	$37.50	$37.50
2024-01-12	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-11	$37.62	$37.62	$37.62	$37.62	$37.62
2024-01-10	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-09	$37.47	$37.47	$37.47	$37.47	$37.47
2024-01-08	$37.52	$37.52	$37.52	$37.52	$37.52
2024-01-05	$37.00	$37.00	$37.00	$37.00	$37.00
2024-01-04	$36.92	$36.92	$36.92	$36.92	$36.92
2024-01-03	$37.37	$37.37	$37.37	$37.37	$37.37
2024-01-02	$37.37	$37.37	$37.37	$37.37	$37.37
2023-12-29	$37.74	$37.74	$37.74	$37.74	$37.74
2023-12-28	$37.74	$37.74	$37.74	$37.74	$37.74
2023-12-27	$37.74	$37.74	$37.74	$37.74	$37.74
2023-12-26	$37.67	$37.67	$37.67	$37.67	$37.67
2023-12-22	$37.47	$37.47	$37.47	$37.47	$37.47
2023-12-21	$37.43	$37.43	$37.43	$37.43	$37.43
2023-12-20	$37.03	$37.03	$37.03	$37.03	$37.03
2023-12-19	$37.60	$37.60	$37.60	$37.60	$37.60
2023-12-18	$37.35	$37.35	$37.35	$37.35	$37.35
2023-12-15	$37.16	$37.16	$37.16	$37.16	$37.16
2023-12-14	$37.05	$37.05	$37.05	$37.05	$37.05
2023-12-13	$37.05	$37.05	$37.05	$37.05	$37.05
2023-12-12	$36.52	$36.52	$36.52	$36.52	$36.52
2023-12-11	$36.34	$36.34	$36.34	$36.34	$36.34
2023-12-08	$36.21	$36.21	$36.21	$36.21	$36.21
2023-12-07	$36.03	$36.03	$36.03	$36.03	$36.03
2023-12-06	$35.78	$35.78	$35.78	$35.78	$35.78
2023-12-05	$35.91	$35.91	$35.91	$35.91	$35.91
2023-12-04	$36.12	$36.12	$36.12	$36.12	$36.12
2023-12-01	$36.12	$36.12	$36.12	$36.12	$36.12
2023-11-30	$35.72	$35.72	$35.72	$35.72	$35.72
2023-11-29	$35.72	$35.72	$35.72	$35.72	$35.72
2023-11-28	$35.70	$35.70	$35.70	$35.70	$35.70
2023-11-27	$35.67	$35.67	$35.67	$35.67	$35.67
2023-11-24	$35.71	$35.71	$35.71	$35.71	$35.71
2023-11-22	$35.69	$35.69	$35.69	$35.69	$35.69
2023-11-21	$35.56	$35.56	$35.56	$35.56	$35.56
2023-11-20	$35.64	$35.64	$35.64	$35.64	$35.64
2023-11-17	$35.35	$35.35	$35.35	$35.35	$35.35
2023-11-16	$35.28	$35.28	$35.28	$35.28	$35.28
2023-11-15	$35.29	$35.29	$35.29	$35.29	$35.29
2023-11-14	$35.21	$35.21	$35.21	$35.21	$35.21
2023-11-13	$34.49	$34.49	$34.49	$34.49	$34.49
2023-11-10	$34.51	$34.51	$34.51	$34.51	$34.51
2023-11-09	$33.99	$33.99	$33.99	$33.99	$33.99
2023-11-08	$34.27	$34.27	$34.27	$34.27	$34.27
2023-11-07	$34.28	$34.28	$34.28	$34.28	$34.28
2023-11-06	$34.17	$34.17	$34.17	$34.17	$34.17
2023-11-03	$34.12	$34.12	$34.12	$34.12	$34.12
2023-11-02	$33.77	$33.77	$33.77	$33.77	$33.77
2023-11-01	$33.13	$33.13	$33.13	$33.13	$33.13
2023-10-31	$32.78	$32.78	$32.78	$32.78	$32.78
2023-10-30	$32.58	$32.58	$32.58	$32.58	$32.58
2023-10-27	$32.21	$32.21	$32.21	$32.21	$32.21
2023-10-26	$32.36	$32.36	$32.36	$32.36	$32.36
2023-10-25	$32.73	$32.73	$32.73	$32.73	$32.73
2023-10-24	$33.24	$33.24	$33.24	$33.24	$33.24
2023-10-23	$32.99	$32.99	$32.99	$32.99	$32.99
2023-10-20	$33.03	$33.03	$33.03	$33.03	$33.03
2023-10-19	$33.79	$33.79	$33.79	$33.79	$33.79
2023-10-18	$33.79	$33.79	$33.79	$33.79	$33.79
2023-10-17	$34.24	$34.24	$34.24	$34.24	$34.24
2023-10-16	$34.24	$34.24	$34.24	$34.24	$34.24
2023-10-13	$33.88	$33.88	$33.88	$33.88	$33.88
2023-10-12	$34.06	$34.06	$34.06	$34.06	$34.06
2023-10-11	$34.16	$34.16	$34.16	$34.16	$34.16
2023-10-10	$34.16	$34.16	$34.16	$34.16	$34.16
2023-10-09	$33.96	$33.96	$33.96	$33.96	$33.96
2023-10-06	$33.74	$33.74	$33.74	$33.74	$33.74
2023-10-05	$33.37	$33.37	$33.37	$33.37	$33.37
2023-10-04	$33.37	$33.37	$33.37	$33.37	$33.37
2023-10-03	$33.12	$33.12	$33.12	$33.12	$33.12
2023-10-02	$33.60	$33.60	$33.60	$33.60	$33.60
2023-09-29	$33.65	$33.65	$33.65	$33.65	$33.65
2023-09-28	$33.72	$33.72	$33.72	$33.72	$33.72
2023-09-27	$33.49	$33.49	$33.49	$33.49	$33.49
2023-09-26	$33.47	$33.47	$33.47	$33.47	$33.47
2023-09-25	$33.97	$33.97	$33.97	$33.97	$33.97
2023-09-22	$33.82	$33.82	$33.82	$33.82	$33.82
2023-09-21	$34.47	$34.47	$34.47	$34.47	$34.47
2023-09-20	$34.47	$34.47	$34.47	$34.47	$34.47
2023-09-19	$34.80	$34.80	$34.80	$34.80	$34.80
2023-09-18	$34.89	$34.89	$34.89	$34.89	$34.89
2023-09-15	$34.85	$34.85	$34.85	$34.85	$34.85
2023-09-14	$35.29	$35.29	$35.29	$35.29	$35.29
2023-09-13	$34.98	$34.98	$34.98	$34.98	$34.98
2023-09-12	$34.96	$34.96	$34.96	$34.96	$34.96
2023-09-11	$35.15	$35.15	$35.15	$35.15	$35.15
2023-09-08	$34.92	$34.92	$34.92	$34.92	$34.92
2023-09-07	$34.87	$34.87	$34.87	$34.87	$34.87
2023-09-06	$34.97	$34.97	$34.97	$34.97	$34.97
2023-09-05	$35.21	$35.21	$35.21	$35.21	$35.21
2023-09-01	$35.37	$35.37	$35.37	$35.37	$35.37
2023-08-31	$35.29	$35.29	$35.29	$35.29	$35.29
2023-08-30	$35.34	$35.34	$35.34	$35.34	$35.34
2023-08-29	$35.17	$35.17	$35.17	$35.17	$35.17
2023-08-28	$34.68	$34.68	$34.68	$34.68	$34.68
2023-08-25	$34.43	$34.43	$34.43	$34.43	$34.43
2023-08-24	$34.21	$34.21	$34.21	$34.21	$34.21
2023-08-23	$34.69	$34.69	$34.69	$34.69	$34.69
2023-08-22	$34.29	$34.29	$34.29	$34.29	$34.29
2023-08-21	$34.37	$34.37	$34.37	$34.37	$34.37
2023-08-18	$34.17	$34.17	$34.17	$34.17	$34.17
2023-08-17	$34.14	$34.14	$34.14	$34.14	$34.14
2023-08-16	$34.44	$34.44	$34.44	$34.44	$34.44
2023-08-15	$34.70	$34.70	$34.70	$34.70	$34.70
2023-08-14	$35.12	$35.12	$35.12	$35.12	$35.12
2023-08-11	$34.92	$34.92	$34.92	$34.92	$34.92
2023-08-10	$34.95	$34.95	$34.95	$34.95	$34.95
2023-08-09	$34.96	$34.96	$34.96	$34.96	$34.96
2023-08-08	$35.17	$35.17	$35.17	$35.17	$35.17
2023-08-07	$35.34	$35.34	$35.34	$35.34	$35.34
2023-08-04	$35.06	$35.06	$35.06	$35.06	$35.06
2023-08-03	$35.22	$35.22	$35.22	$35.22	$35.22
2023-08-02	$35.31	$35.31	$35.31	$35.31	$35.31
2023-08-01	$35.82	$35.82	$35.82	$35.82	$35.82
2023-07-31	$35.93	$35.93	$35.93	$35.93	$35.93
2023-07-28	$35.45	$35.45	$35.45	$35.45	$35.45
2023-07-27	$35.45	$35.45	$35.45	$35.45	$35.45
2023-07-26	$35.74	$35.74	$35.74	$35.74	$35.74
2023-07-25	$35.73	$35.73	$35.73	$35.73	$35.73
2023-07-24	$35.62	$35.62	$35.62	$35.62	$35.62
2023-07-21	$35.51	$35.51	$35.51	$35.51	$35.51
2023-07-20	$35.51	$35.51	$35.51	$35.51	$35.51
2023-07-19	$35.77	$35.77	$35.77	$35.77	$35.77
2023-07-18	$35.65	$35.65	$35.65	$35.65	$35.65
2023-07-17	$35.40	$35.40	$35.40	$35.40	$35.40
2023-07-14	$35.27	$35.27	$35.27	$35.27	$35.27
2023-07-13	$35.32	$35.32	$35.32	$35.32	$35.32
2023-07-12	$35.02	$35.02	$35.02	$35.02	$35.02
2023-07-11	$34.76	$34.76	$34.76	$34.76	$34.76
2023-07-10	$34.40	$34.40	$34.40	$34.40	$34.40
2023-07-07	$34.40	$34.40	$34.40	$34.40	$34.40
2023-07-06	$34.43	$34.43	$34.43	$34.43	$34.43
2023-07-05	$34.72	$34.72	$34.72	$34.72	$34.72
2023-07-03	$34.76	$34.76	$34.76	$34.76	$34.76
2023-06-30	$34.74	$34.74	$34.74	$34.74	$34.74
2023-06-29	$34.37	$34.37	$34.37	$34.37	$34.37
2023-06-28	$34.19	$34.19	$34.19	$34.19	$34.19
2023-06-27	$34.18	$34.18	$34.18	$34.18	$34.18
2023-06-26	$33.79	$33.79	$33.79	$33.79	$33.79
2023-06-23	$33.93	$33.93	$33.93	$33.93	$33.93
2023-06-22	$34.16	$34.16	$34.16	$34.16	$34.16
2023-06-21	$34.06	$34.06	$34.06	$34.06	$34.06
2023-06-20	$34.26	$34.26	$34.26	$34.26	$34.26
2023-06-16	$34.57	$34.57	$34.57	$34.57	$34.57
2023-06-15	$34.57	$34.57	$34.57	$34.57	$34.57
2023-06-14	$34.14	$34.14	$34.14	$34.14	$34.14
2023-06-13	$34.12	$34.12	$34.12	$34.12	$34.12
2023-06-12	$33.86	$33.86	$33.86	$33.86	$33.86
2023-06-09	$33.57	$33.57	$33.57	$33.57	$33.57
2023-06-08	$33.52	$33.52	$33.52	$33.52	$33.52
2023-06-07	$33.32	$33.32	$33.32	$33.32	$33.32
2023-06-06	$33.44	$33.44	$33.44	$33.44	$33.44
2023-06-05	$33.41	$33.41	$33.41	$33.41	$33.41
2023-06-02	$33.41	$33.41	$33.41	$33.41	$33.41
2023-06-01	$32.89	$32.89	$32.89	$32.89	$32.89
2023-05-31	$32.58	$32.58	$32.58	$32.58	$32.58
2023-05-30	$32.75	$32.75	$32.75	$32.75	$32.75
2023-05-26	$32.75	$32.75	$32.75	$32.75	$32.75
2023-05-25	$32.32	$32.32	$32.32	$32.32	$32.32
2023-05-24	$32.10	$32.10	$32.10	$32.10	$32.10
2023-05-23	$32.68	$32.68	$32.68	$32.68	$32.68
2023-05-22	$32.68	$32.68	$32.68	$32.68	$32.68
2023-05-19	$32.65	$32.65	$32.65	$32.65	$32.65
2023-05-18	$32.71	$32.71	$32.71	$32.71	$32.71
2023-05-17	$32.38	$32.38	$32.38	$32.38	$32.38
2023-05-16	$31.99	$31.99	$31.99	$31.99	$31.99
2023-05-15	$32.24	$32.24	$32.24	$32.24	$32.24
2023-05-12	$32.10	$32.10	$32.10	$32.10	$32.10
2023-05-11	$32.17	$32.17	$32.17	$32.17	$32.17
2023-05-10	$32.23	$32.23	$32.23	$32.23	$32.23
2023-05-09	$32.06	$32.06	$32.06	$32.06	$32.06
2023-05-08	$32.19	$32.19	$32.19	$32.19	$32.19
2023-05-05	$32.19	$32.19	$32.19	$32.19	$32.19
2023-05-04	$31.58	$31.58	$31.58	$31.58	$31.58
2023-05-03	$32.03	$32.03	$32.03	$32.03	$32.03
2023-05-02	$32.03	$32.03	$32.03	$32.03	$32.03
2023-05-01	$32.41	$32.41	$32.41	$32.41	$32.41
2023-04-28	$32.45	$32.45	$32.45	$32.45	$32.45
2023-04-27	$32.17	$32.17	$32.17	$32.17	$32.17
2023-04-26	$31.54	$31.54	$31.54	$31.54	$31.54
2023-04-25	$31.67	$31.67	$31.67	$31.67	$31.67
2023-04-24	$32.20	$32.20	$32.20	$32.20	$32.20
2023-04-21	$32.19	$32.19	$32.19	$32.19	$32.19
2023-04-20	$32.19	$32.19	$32.19	$32.19	$32.19
2023-04-19	$32.35	$32.35	$32.35	$32.35	$32.35
2023-04-18	$32.36	$32.36	$32.36	$32.36	$32.36
2023-04-17	$32.33	$32.33	$32.33	$32.33	$32.33
2023-04-14	$32.22	$32.22	$32.22	$32.22	$32.22
2023-04-13	$32.31	$32.31	$32.31	$32.31	$32.31
2023-04-12	$31.88	$31.88	$31.88	$31.88	$31.88
2023-04-11	$32.03	$32.03	$32.03	$32.03	$32.03
2023-04-10	$31.99	$31.99	$31.99	$31.99	$31.99
2023-04-06	$31.95	$31.95	$31.95	$31.95	$31.95
2023-04-05	$31.83	$31.83	$31.83	$31.83	$31.83
2023-04-04	$31.94	$31.94	$31.94	$31.94	$31.94
2023-04-03	$32.14	$32.14	$32.14	$32.14	$32.14
2023-03-31	$32.04	$32.04	$32.04	$32.04	$32.04
2023-03-30	$31.56	$31.56	$31.56	$31.56	$31.56
2023-03-29	$31.38	$31.38	$31.38	$31.38	$31.38
2023-03-28	$30.94	$30.94	$30.94	$30.94	$30.94
2023-03-27	$30.99	$30.99	$30.99	$30.99	$30.99
2023-03-24	$30.91	$30.91	$30.91	$30.91	$30.91
2023-03-23	$30.73	$30.73	$30.73	$30.73	$30.73
2023-03-22	$30.66	$30.66	$30.66	$30.66	$30.66
2023-03-21	$31.20	$31.20	$31.20	$31.20	$31.20
2023-03-20	$30.80	$30.80	$30.80	$30.80	$30.80
2023-03-17	$30.88	$30.88	$30.88	$30.88	$30.88
2023-03-16	$30.88	$30.88	$30.88	$30.88	$30.88
2023-03-15	$30.36	$30.36	$30.36	$30.36	$30.36
2023-03-14	$30.57	$30.57	$30.57	$30.57	$30.57
2023-03-13	$30.05	$30.05	$30.05	$30.05	$30.05
2023-03-10	$30.12	$30.12	$30.12	$30.12	$30.12
2023-03-09	$30.62	$30.62	$30.62	$30.62	$30.62
2023-03-08	$31.24	$31.24	$31.24	$31.24	$31.24
2023-03-07	$31.19	$31.19	$31.19	$31.19	$31.19
2023-03-06	$31.65	$31.65	$31.65	$31.65	$31.65
2023-03-03	$31.68	$31.68	$31.68	$31.68	$31.68
2023-03-02	$31.20	$31.20	$31.20	$31.20	$31.20
2023-03-01	$30.95	$30.95	$30.95	$30.95	$30.95
2023-02-28	$31.05	$31.05	$31.05	$31.05	$31.05
2023-02-27	$31.06	$31.06	$31.06	$31.06	$31.06
2023-02-24	$31.06	$31.06	$31.06	$31.06	$31.06
2023-02-23	$31.38	$31.38	$31.38	$31.38	$31.38
2023-02-22	$31.27	$31.27	$31.27	$31.27	$31.27
2023-02-21	$31.26	$31.26	$31.26	$31.26	$31.26
2023-02-17	$31.92	$31.92	$31.92	$31.92	$31.92
2023-02-16	$32.02	$32.02	$32.02	$32.02	$32.02
2023-02-15	$32.50	$32.50	$32.50	$32.50	$32.50
2023-02-14	$32.33	$32.33	$32.33	$32.33	$32.33
2023-02-13	$32.33	$32.33	$32.33	$32.33	$32.33
2023-02-10	$31.93	$31.93	$31.93	$31.93	$31.93
2023-02-09	$31.91	$31.91	$31.91	$31.91	$31.91
2023-02-08	$32.18	$32.18	$32.18	$32.18	$32.18
2023-02-07	$32.53	$32.53	$32.53	$32.53	$32.53
2023-02-06	$32.12	$32.12	$32.12	$32.12	$32.12
2023-02-03	$32.34	$32.34	$32.34	$32.34	$32.34
2023-02-02	$32.70	$32.70	$32.70	$32.70	$32.70
2023-02-01	$32.20	$32.20	$32.20	$32.20	$32.20
2023-01-31	$31.84	$31.84	$31.84	$31.84	$31.84
2023-01-30	$31.36	$31.36	$31.36	$31.36	$31.36
2023-01-27	$31.78	$31.78	$31.78	$31.78	$31.78
2023-01-26	$31.67	$31.67	$31.67	$31.67	$31.67
2023-01-25	$31.33	$31.33	$31.33	$31.33	$31.33
2023-01-24	$31.33	$31.33	$31.33	$31.33	$31.33
2023-01-23	$31.36	$31.36	$31.36	$31.36	$31.36
2023-01-20	$30.98	$30.98	$30.98	$30.98	$30.98
2023-01-19	$30.39	$30.39	$30.39	$30.39	$30.39
2023-01-18	$30.64	$30.64	$30.64	$30.64	$30.64
2023-01-17	$31.13	$31.13	$31.13	$31.13	$31.13
2023-01-13	$31.16	$31.16	$31.16	$31.16	$31.16
2023-01-12	$31.05	$31.05	$31.05	$31.05	$31.05
2023-01-11	$30.92	$30.92	$30.92	$30.92	$30.92
2023-01-10	$30.50	$30.50	$30.50	$30.50	$30.50
2023-01-09	$30.28	$30.28	$30.28	$30.28	$30.28
2023-01-06	$30.28	$30.28	$30.28	$30.28	$30.28
2023-01-05	$29.62	$29.62	$29.62	$29.62	$29.62
2023-01-04	$29.97	$29.97	$29.97	$29.97	$29.97
2023-01-03	$29.87	$29.87	$29.87	$29.87	$29.87
2022-12-30	$29.87	$29.87	$29.87	$29.87	$29.87
2022-12-29	$29.94	$29.94	$29.94	$29.94	$29.94
2022-12-28	$29.40	$29.40	$29.40	$29.40	$29.40
2022-12-27	$29.76	$29.76	$29.76	$29.76	$29.76
2022-12-23	$29.89	$29.89	$29.89	$29.89	$29.89
2022-12-22	$29.71	$29.71	$29.71	$29.71	$29.71
2022-12-21	$30.15	$30.15	$30.15	$30.15	$30.15
2022-12-20	$29.70	$29.70	$29.70	$29.70	$29.70
2022-12-19	$29.66	$29.66	$29.66	$29.66	$29.66
2022-12-16	$29.92	$29.92	$29.92	$29.92	$29.92
2022-12-15	$31.07	$31.07	$31.07	$31.07	$31.07
2022-12-14	$31.07	$31.07	$31.07	$31.07	$31.07
2022-12-13	$31.25	$31.25	$31.25	$31.25	$31.25
2022-12-12	$31.01	$31.01	$31.01	$31.01	$31.01
2022-12-09	$30.57	$30.57	$30.57	$30.57	$30.57
2022-12-08	$30.78	$30.78	$30.78	$30.78	$30.78
2022-12-07	$30.60	$30.60	$30.60	$30.60	$30.60
2022-12-06	$30.60	$30.60	$30.60	$30.60	$30.60
2022-12-05	$31.07	$31.07	$31.07	$31.07	$31.07
2022-12-02	$31.68	$31.68	$31.68	$31.68	$31.68
2022-12-01	$31.72	$31.72	$31.72	$31.72	$31.72
2022-11-30	$31.70	$31.70	$31.70	$31.70	$31.70
2022-11-29	$30.74	$30.74	$30.74	$30.74	$30.74
2022-11-28	$30.80	$30.80	$30.80	$30.80	$30.80
2022-11-25	$31.29	$31.29	$31.29	$31.29	$31.29
2022-11-23	$31.29	$31.29	$31.29	$31.29	$31.29
2022-11-22	$31.08	$31.08	$31.08	$31.08	$31.08
2022-11-21	$30.68	$30.68	$30.68	$30.68	$30.68
2022-11-18	$30.68	$30.68	$30.68	$30.68	$30.68
2022-11-17	$30.68	$30.68	$30.68	$30.68	$30.68
2022-11-16	$30.80	$30.80	$30.80	$30.80	$30.80
2022-11-15	$31.08	$31.08	$31.08	$31.08	$31.08
2022-11-14	$30.79	$30.79	$30.79	$30.79	$30.79
2022-11-11	$31.07	$31.07	$31.07	$31.07	$31.07
2022-11-10	$30.75	$30.75	$30.75	$30.75	$30.75
2022-11-09	$29.10	$29.10	$29.10	$29.10	$29.10
2022-11-08	$29.72	$29.72	$29.72	$29.72	$29.72
2022-11-07	$29.56	$29.56	$29.56	$29.56	$29.56
2022-11-04	$29.29	$29.29	$29.29	$29.29	$29.29
2022-11-03	$28.92	$28.92	$28.92	$28.92	$28.92
2022-11-02	$29.22	$29.22	$29.22	$29.22	$29.22
2022-11-01	$29.98	$29.98	$29.98	$29.98	$29.98
2022-10-31	$30.10	$30.10	$30.10	$30.10	$30.10
2022-10-28	$30.32	$30.32	$30.32	$30.32	$30.32
2022-10-27	$29.63	$29.63	$29.63	$29.63	$29.63
2022-10-26	$29.78	$29.78	$29.78	$29.78	$29.78
2022-10-25	$29.99	$29.99	$29.99	$29.99	$29.99
2022-10-24	$29.47	$29.47	$29.47	$29.47	$29.47
2022-10-21	$29.14	$29.14	$29.14	$29.14	$29.14
2022-10-20	$28.49	$28.49	$28.49	$28.49	$28.49
2022-10-19	$28.72	$28.72	$28.72	$28.72	$28.72
2022-10-18	$28.95	$28.95	$28.95	$28.95	$28.95
2022-10-17	$28.61	$28.61	$28.61	$28.61	$28.61
2022-10-14	$27.88	$27.88	$27.88	$27.88	$27.88
2022-10-13	$28.53	$28.53	$28.53	$28.53	$28.53
2022-10-12	$27.84	$27.84	$27.84	$27.84	$27.84
2022-10-11	$27.92	$27.92	$27.92	$27.92	$27.92
2022-10-10	$28.11	$28.11	$28.11	$28.11	$28.11
2022-10-07	$28.35	$28.35	$28.35	$28.35	$28.35
2022-10-06	$29.18	$29.18	$29.18	$29.18	$29.18
2022-10-05	$29.52	$29.52	$29.52	$29.52	$29.52
2022-10-04	$29.52	$29.52	$29.52	$29.52	$29.52
2022-10-03	$27.90	$27.90	$27.90	$27.90	$27.90
2022-09-30	$28.29	$28.29	$28.29	$28.29	$28.29
2022-09-29	$28.29	$28.29	$28.29	$28.29	$28.29
2022-09-28	$28.87	$28.87	$28.87	$28.87	$28.87
2022-09-27	$28.30	$28.30	$28.30	$28.30	$28.30
2022-09-26	$28.35	$28.35	$28.35	$28.35	$28.35
2022-09-23	$28.65	$28.65	$28.65	$28.65	$28.65
2022-09-22	$29.16	$29.16	$29.16	$29.16	$29.16
2022-09-21	$29.46	$29.46	$29.46	$29.46	$29.46
2022-09-20	$29.98	$29.98	$29.98	$29.98	$29.98
2022-09-19	$30.33	$30.33	$30.33	$30.33	$30.33
2022-09-16	$30.40	$30.40	$30.40	$30.40	$30.40
2022-09-15	$30.40	$30.40	$30.40	$30.40	$30.40
2022-09-14	$30.73	$30.73	$30.73	$30.73	$30.73
2022-09-13	$30.61	$30.61	$30.61	$30.61	$30.61
2022-09-12	$31.99	$31.99	$31.99	$31.99	$31.99
2022-09-09	$31.65	$31.65	$31.65	$31.65	$31.65
2022-09-08	$31.13	$31.13	$31.13	$31.13	$31.13
2022-09-07	$30.90	$30.90	$30.90	$30.90	$30.90
2022-09-06	$30.33	$30.33	$30.33	$30.33	$30.33
2022-09-02	$30.47	$30.47	$30.47	$30.47	$30.47
2022-09-01	$30.78	$30.78	$30.78	$30.78	$30.78
2022-08-31	$30.73	$30.73	$30.73	$30.73	$30.73
2022-08-30	$30.97	$30.97	$30.97	$30.97	$30.97
2022-08-29	$31.29	$31.29	$31.29	$31.29	$31.29
2022-08-26	$31.53	$31.53	$31.53	$31.53	$31.53
2022-08-25	$32.62	$32.62	$32.62	$32.62	$32.62
2022-08-24	$32.16	$32.16	$32.16	$32.16	$32.16
2022-08-23	$32.03	$32.03	$32.03	$32.03	$32.03
2022-08-22	$32.12	$32.12	$32.12	$32.12	$32.12
2022-08-19	$32.79	$32.79	$32.79	$32.79	$32.79
2022-08-18	$33.26	$33.26	$33.26	$33.26	$33.26
2022-08-17	$33.19	$33.19	$33.19	$33.19	$33.19
2022-08-16	$33.46	$33.46	$33.46	$33.46	$33.46
2022-08-15	$33.39	$33.39	$33.39	$33.39	$33.39
2022-08-12	$33.26	$33.26	$33.26	$33.26	$33.26
2022-08-11	$32.71	$32.71	$32.71	$32.71	$32.71
2022-08-10	$32.72	$32.72	$32.72	$32.72	$32.72
2022-08-09	$32.00	$32.00	$32.00	$32.00	$32.00
2022-08-08	$32.17	$32.17	$32.17	$32.17	$32.17
2022-08-05	$32.18	$32.18	$32.18	$32.18	$32.18
2022-08-04	$32.21	$32.21	$32.21	$32.21	$32.21
2022-08-03	$32.22	$32.22	$32.22	$32.22	$32.22
2022-08-02	$31.71	$31.71	$31.71	$31.71	$31.71
2022-08-01	$31.90	$31.90	$31.90	$31.90	$31.90
2022-07-29	$31.97	$31.97	$31.97	$31.97	$31.97
2022-07-28	$31.52	$31.52	$31.52	$31.52	$31.52
2022-07-27	$31.13	$31.13	$31.13	$31.13	$31.13
2022-07-26	$30.33	$30.33	$30.33	$30.33	$30.33
2022-07-25	$30.72	$30.72	$30.72	$30.72	$30.72
2022-07-22	$30.69	$30.69	$30.69	$30.69	$30.69
2022-07-21	$31.01	$31.01	$31.01	$31.01	$31.01
2022-07-20	$30.70	$30.70	$30.70	$30.70	$30.70
2022-07-19	$30.46	$30.46	$30.46	$30.46	$30.46
2022-07-18	$29.65	$29.65	$29.65	$29.65	$29.65
2022-07-15	$29.88	$29.88	$29.88	$29.88	$29.88
2022-07-14	$29.32	$29.32	$29.32	$29.32	$29.32
2022-07-13	$29.44	$29.44	$29.44	$29.44	$29.44
2022-07-12	$29.57	$29.57	$29.57	$29.57	$29.57
2022-07-11	$29.84	$29.84	$29.84	$29.84	$29.84
2022-07-08	$30.21	$30.21	$30.21	$30.21	$30.21
2022-07-07	$30.26	$30.26	$30.26	$30.26	$30.26
2022-07-06	$29.77	$29.77	$29.77	$29.77	$29.77
2022-07-05	$29.60	$29.60	$29.60	$29.60	$29.60
2022-07-01	$29.60	$29.60	$29.60	$29.60	$29.60
2022-06-30	$29.28	$29.28	$29.28	$29.28	$29.28
2022-06-29	$29.55	$29.55	$29.55	$29.55	$29.55
2022-06-28	$29.60	$29.60	$29.60	$29.60	$29.60
2022-06-27	$30.22	$30.22	$30.22	$30.22	$30.22
2022-06-24	$30.30	$30.30	$30.30	$30.30	$30.30
2022-06-23	$29.40	$29.40	$29.40	$29.40	$29.40
2022-06-22	$29.07	$29.07	$29.07	$29.07	$29.07
2022-06-21	$29.11	$29.11	$29.11	$29.11	$29.11
2022-06-17	$28.43	$28.43	$28.43	$28.43	$28.43
2022-06-16	$28.34	$28.34	$28.34	$28.34	$28.34
2022-06-15	$29.34	$29.34	$29.34	$29.34	$29.34
2022-06-14	$28.92	$28.92	$28.92	$28.92	$28.92
2022-06-13	$30.21	$30.21	$30.21	$30.21	$30.21
2022-06-10	$30.21	$30.21	$30.21	$30.21	$30.21
2022-06-09	$31.13	$31.13	$31.13	$31.13	$31.13
2022-06-08	$31.90	$31.90	$31.90	$31.90	$31.90
2022-06-07	$32.25	$32.25	$32.25	$32.25	$32.25
2022-06-06	$31.92	$31.92	$31.92	$31.92	$31.92
2022-06-03	$31.82	$31.82	$31.82	$31.82	$31.82
2022-06-02	$32.35	$32.35	$32.35	$32.35	$32.35
2022-06-01	$31.72	$31.72	$31.72	$31.72	$31.72
2022-05-31	$31.97	$31.97	$31.97	$31.97	$31.97
2022-05-27	$32.19	$32.19	$32.19	$32.19	$32.19
2022-05-26	$31.39	$31.39	$31.39	$31.39	$31.39
2022-05-25	$30.78	$30.78	$30.78	$30.78	$30.78
2022-05-24	$30.47	$30.47	$30.47	$30.47	$30.47
2022-05-23	$30.76	$30.76	$30.76	$30.76	$30.76
2022-05-20	$30.22	$30.22	$30.22	$30.22	$30.22
2022-05-19	$30.21	$30.21	$30.21	$30.21	$30.21
2022-05-18	$30.36	$30.36	$30.36	$30.36	$30.36
2022-05-17	$31.60	$31.60	$31.60	$31.60	$31.60
2022-05-16	$30.97	$30.97	$30.97	$30.97	$30.97
2022-05-13	$31.12	$31.12	$31.12	$31.12	$31.12
2022-05-12	$30.34	$30.34	$30.34	$30.34	$30.34
2022-05-11	$30.33	$30.33	$30.33	$30.33	$30.33
2022-05-10	$30.88	$30.88	$30.88	$30.88	$30.88
2022-05-09	$30.79	$30.79	$30.79	$30.79	$30.79
2022-05-06	$31.88	$31.88	$31.88	$31.88	$31.88
2022-05-05	$32.11	$32.11	$32.11	$32.11	$32.11
2022-05-04	$33.32	$33.32	$33.32	$33.32	$33.32
2022-05-03	$32.38	$32.38	$32.38	$32.38	$32.38
2022-05-02	$32.23	$32.23	$32.23	$32.23	$32.23
2022-04-29	$32.06	$32.06	$32.06	$32.06	$32.06
2022-04-28	$33.24	$33.24	$33.24	$33.24	$33.24
2022-04-27	$32.44	$32.44	$32.44	$32.44	$32.44
2022-04-26	$32.38	$32.38	$32.38	$32.38	$32.38
2022-04-25	$33.13	$33.13	$33.13	$33.13	$33.13
2022-04-22	$33.13	$33.13	$33.13	$33.13	$33.13
2022-04-21	$34.07	$34.07	$34.07	$34.07	$34.07
2022-04-20	$34.61	$34.61	$34.61	$34.61	$34.61
2022-04-19	$34.66	$34.66	$34.66	$34.66	$34.66
2022-04-18	$34.07	$34.07	$34.07	$34.07	$34.07
2022-04-14	$34.11	$34.11	$34.11	$34.11	$34.11
2022-04-13	$34.54	$34.54	$34.54	$34.54	$34.54
2022-04-12	$34.12	$34.12	$34.12	$34.12	$34.12
2022-04-11	$34.24	$34.24	$34.24	$34.24	$34.24
2022-04-08	$34.79	$34.79	$34.79	$34.79	$34.79
2022-04-07	$34.89	$34.89	$34.89	$34.89	$34.89
2022-04-06	$34.76	$34.76	$34.76	$34.76	$34.76
2022-04-05	$35.12	$35.12	$35.12	$35.12	$35.12
2022-04-04	$35.62	$35.62	$35.62	$35.62	$35.62
2022-04-01	$35.33	$35.33	$35.33	$35.33	$35.33
2022-03-31	$35.18	$35.18	$35.18	$35.18	$35.18
2022-03-30	$35.73	$35.73	$35.73	$35.73	$35.73
2022-03-29	$36.00	$36.00	$36.00	$36.00	$36.00
2022-03-28	$35.25	$35.25	$35.25	$35.25	$35.25
2022-03-25	$35.25	$35.25	$35.25	$35.25	$35.25
2022-03-24	$35.12	$35.12	$35.12	$35.12	$35.12
2022-03-23	$34.61	$34.61	$34.61	$34.61	$34.61
2022-03-22	$34.65	$34.65	$34.65	$34.65	$34.65
2022-03-21	$34.65	$34.65	$34.65	$34.65	$34.65
2022-03-18	$33.81	$33.81	$33.81	$33.81	$33.81
2022-03-17	$33.81	$33.81	$33.81	$33.81	$33.81
2022-03-16	$33.81	$33.81	$33.81	$33.81	$33.81
2022-03-15	$33.03	$33.03	$33.03	$33.03	$33.03
2022-03-14	$32.34	$32.34	$32.34	$32.34	$32.34
2022-03-11	$32.62	$32.62	$32.62	$32.62	$32.62
2022-03-10	$33.08	$33.08	$33.08	$33.08	$33.08
2022-03-09	$33.22	$33.22	$33.22	$33.22	$33.22
2022-03-08	$32.34	$32.34	$32.34	$32.34	$32.34
2022-03-07	$32.56	$32.56	$32.56	$32.56	$32.56
2022-03-04	$33.58	$33.58	$33.58	$33.58	$33.58
2022-03-03	$33.92	$33.92	$33.92	$33.92	$33.92
2022-03-02	$33.54	$33.54	$33.54	$33.54	$33.54
2022-03-01	$33.54	$33.54	$33.54	$33.54	$33.54
2022-02-28	$34.09	$34.09	$34.09	$34.09	$34.09
2022-02-25	$34.09	$34.09	$34.09	$34.09	$34.09
2022-02-24	$33.35	$33.35	$33.35	$33.35	$33.35
2022-02-23	$32.81	$32.81	$32.81	$32.81	$32.81
2022-02-22	$33.43	$33.43	$33.43	$33.43	$33.43
2022-02-18	$33.79	$33.79	$33.79	$33.79	$33.79
2022-02-17	$34.03	$34.03	$34.03	$34.03	$34.03
2022-02-16	$34.80	$34.80	$34.80	$34.80	$34.80
2022-02-15	$34.79	$34.79	$34.79	$34.79	$34.79
2022-02-14	$34.22	$34.22	$34.22	$34.22	$34.22
2022-02-11	$34.34	$34.34	$34.34	$34.34	$34.34
2022-02-10	$35.03	$35.03	$35.03	$35.03	$35.03
2022-02-09	$35.64	$35.64	$35.64	$35.64	$35.64
2022-02-08	$35.09	$35.09	$35.09	$35.09	$35.09
2022-02-07	$34.78	$34.78	$34.78	$34.78	$34.78
2022-02-04	$34.90	$34.90	$34.90	$34.90	$34.90
2022-02-03	$34.68	$34.68	$34.68	$34.68	$34.68
2022-02-02	$35.53	$35.53	$35.53	$35.53	$35.53
2022-02-01	$35.26	$35.26	$35.26	$35.26	$35.26
2022-01-31	$35.02	$35.02	$35.02	$35.02	$35.02
2022-01-28	$34.30	$34.30	$34.30	$34.30	$34.30
2022-01-27	$33.47	$33.47	$33.47	$33.47	$33.47
2022-01-26	$33.66	$33.66	$33.66	$33.66	$33.66
2022-01-25	$33.79	$33.79	$33.79	$33.79	$33.79
2022-01-24	$34.25	$34.25	$34.25	$34.25	$34.25
2022-01-21	$34.07	$34.07	$34.07	$34.07	$34.07
2022-01-20	$34.77	$34.77	$34.77	$34.77	$34.77
2022-01-19	$35.16	$35.16	$35.16	$35.16	$35.16
2022-01-18	$35.49	$35.49	$35.49	$35.49	$35.49
2022-01-14	$36.19	$36.19	$36.19	$36.19	$36.19
2022-01-13	$36.18	$36.18	$36.18	$36.18	$36.18
2022-01-12	$36.71	$36.71	$36.71	$36.71	$36.71
2022-01-11	$36.63	$36.63	$36.63	$36.63	$36.63
2022-01-10	$36.28	$36.28	$36.28	$36.28	$36.28
2022-01-07	$36.34	$36.34	$36.34	$36.34	$36.34
2022-01-06	$36.50	$36.50	$36.50	$36.50	$36.50
2022-01-05	$36.49	$36.49	$36.49	$36.49	$36.49
2022-01-04	$37.27	$37.27	$37.27	$37.27	$37.27
2022-01-03	$37.13	$37.13	$37.13	$37.13	$37.13
2021-12-31	$37.27	$37.27	$37.27	$37.27	$37.27
2021-12-30	$37.27	$37.27	$37.27	$37.27	$37.27
2021-12-29	$37.29	$37.29	$37.29	$37.29	$37.29
2021-12-28	$37.29	$37.29	$37.29	$37.29	$37.29
2021-12-27	$37.35	$37.35	$37.35	$37.35	$37.35
2021-12-23	$36.85	$36.85	$36.85	$36.85	$36.85
2021-12-22	$36.62	$36.62	$36.62	$36.62	$36.62
2021-12-21	$36.28	$36.28	$36.28	$36.28	$36.28
2021-12-20	$36.01	$36.01	$36.01	$36.01	$36.01
2021-12-17	$36.31	$36.31	$36.31	$36.31	$36.31
2021-12-16	$36.67	$36.67	$36.67	$36.67	$36.67
2021-12-15	$36.67	$36.67	$36.67	$36.67	$36.67
2021-12-14	$36.11	$36.11	$36.11	$36.11	$36.11
2021-12-13	$36.36	$36.36	$36.36	$36.36	$36.36
2021-12-10	$36.71	$36.71	$36.71	$36.71	$36.71
2021-12-09	$36.71	$36.71	$36.71	$36.71	$36.71
2021-12-08	$36.71	$36.71	$36.71	$36.71	$36.71
2021-12-07	$35.82	$35.82	$35.82	$35.82	$35.82
2021-12-06	$35.82	$35.82	$35.82	$35.82	$35.82
2021-12-03	$35.41	$35.41	$35.41	$35.41	$35.41
2021-12-02	$35.75	$35.75	$35.75	$35.75	$35.75
2021-12-01	$35.20	$35.20	$35.20	$35.20	$35.20
2021-11-30	$35.72	$35.72	$35.72	$35.72	$35.72
2021-11-29	$36.42	$36.42	$36.42	$36.42	$36.42
2021-11-26	$36.00	$36.00	$36.00	$36.00	$36.00
2021-11-24	$36.80	$36.80	$36.80	$36.80	$36.80
2021-11-23	$36.71	$36.71	$36.71	$36.71	$36.71
2021-11-22	$36.69	$36.69	$36.69	$36.69	$36.69
2021-11-19	$36.85	$36.85	$36.85	$36.85	$36.85
2021-11-18	$36.93	$36.93	$36.93	$36.93	$36.93
2021-11-17	$36.86	$36.86	$36.86	$36.86	$36.86
2021-11-16	$36.99	$36.99	$36.99	$36.99	$36.99
2021-11-15	$36.82	$36.82	$36.82	$36.82	$36.82
2021-11-12	$36.83	$36.83	$36.83	$36.83	$36.83
2021-11-11	$36.54	$36.54	$36.54	$36.54	$36.54
2021-11-10	$36.51	$36.51	$36.51	$36.51	$36.51
2021-11-09	$36.85	$36.85	$36.85	$36.85	$36.85
2021-11-08	$36.90	$36.90	$36.90	$36.90	$36.90
2021-11-05	$36.90	$36.90	$36.90	$36.90	$36.90
2021-11-04	$36.79	$36.79	$36.79	$36.79	$36.79
2021-11-03	$36.67	$36.67	$36.67	$36.67	$36.67
2021-11-02	$36.42	$36.42	$36.42	$36.42	$36.42
2021-11-01	$36.30	$36.30	$36.30	$36.30	$36.30
2021-10-29	$36.13	$36.13	$36.13	$36.13	$36.13
2021-10-28	$36.13	$36.13	$36.13	$36.13	$36.13
2021-10-27	$35.78	$35.78	$35.78	$35.78	$35.78
2021-10-26	$35.99	$35.99	$35.99	$35.99	$35.99
2021-10-25	$35.99	$35.99	$35.99	$35.99	$35.99
2021-10-22	$35.86	$35.86	$35.86	$35.86	$35.86
2021-10-21	$35.86	$35.86	$35.86	$35.86	$35.86
2021-10-20	$35.73	$35.73	$35.73	$35.73	$35.73
2021-10-19	$35.60	$35.60	$35.60	$35.60	$35.60
2021-10-18	$35.35	$35.35	$35.35	$35.35	$35.35
2021-10-15	$35.22	$35.22	$35.22	$35.22	$35.22
2021-10-14	$34.97	$34.97	$34.97	$34.97	$34.97
2021-10-13	$34.40	$34.40	$34.40	$34.40	$34.40
2021-10-12	$34.25	$34.25	$34.25	$34.25	$34.25
2021-10-11	$34.28	$34.28	$34.28	$34.28	$34.28
2021-10-08	$34.54	$34.54	$34.54	$34.54	$34.54
2021-10-07	$34.60	$34.60	$34.60	$34.60	$34.60
2021-10-06	$34.29	$34.29	$34.29	$34.29	$34.29
2021-10-05	$34.14	$34.14	$34.14	$34.14	$34.14
2021-10-04	$33.81	$33.81	$33.81	$33.81	$33.81
2021-10-01	$34.26	$34.26	$34.26	$34.26	$34.26
2021-09-30	$33.87	$33.87	$33.87	$33.87	$33.87
2021-09-29	$34.26	$34.26	$34.26	$34.26	$34.26
2021-09-28	$34.21	$34.21	$34.21	$34.21	$34.21
2021-09-27	$34.95	$34.95	$34.95	$34.95	$34.95
2021-09-24	$35.05	$35.05	$35.05	$35.05	$35.05
2021-09-23	$35.02	$35.02	$35.02	$35.02	$35.02
2021-09-22	$34.59	$34.59	$34.59	$34.59	$34.59
2021-09-21	$34.27	$34.27	$34.27	$34.27	$34.27
2021-09-20	$34.27	$34.27	$34.27	$34.27	$34.27
2021-09-17	$34.86	$34.86	$34.86	$34.86	$34.86
2021-09-16	$35.18	$35.18	$35.18	$35.18	$35.18
2021-09-15	$35.22	$35.22	$35.22	$35.22	$35.22
2021-09-14	$34.91	$34.91	$34.91	$34.91	$34.91
2021-09-13	$35.12	$35.12	$35.12	$35.12	$35.12
2021-09-10	$35.05	$35.05	$35.05	$35.05	$35.05
2021-09-09	$35.47	$35.47	$35.47	$35.47	$35.47
2021-09-08	$35.47	$35.47	$35.47	$35.47	$35.47
2021-09-07	$35.53	$35.53	$35.53	$35.53	$35.53
2021-09-03	$35.68	$35.68	$35.68	$35.68	$35.68
2021-09-02	$35.68	$35.68	$35.68	$35.68	$35.68
2021-09-01	$35.57	$35.57	$35.57	$35.57	$35.57
2021-08-31	$35.52	$35.52	$35.52	$35.52	$35.52
2021-08-30	$35.60	$35.60	$35.60	$35.60	$35.60
2021-08-27	$35.44	$35.44	$35.44	$35.44	$35.44
2021-08-26	$35.12	$35.12	$35.12	$35.12	$35.12
2021-08-25	$35.33	$35.33	$35.33	$35.33	$35.33
2021-08-24	$35.24	$35.24	$35.24	$35.24	$35.24
2021-08-23	$35.14	$35.14	$35.14	$35.14	$35.14
2021-08-20	$34.82	$34.82	$34.82	$34.82	$34.82
2021-08-19	$34.52	$34.52	$34.52	$34.52	$34.52
2021-08-18	$34.52	$34.52	$34.52	$34.52	$34.52
2021-08-17	$34.87	$34.87	$34.87	$34.87	$34.87
2021-08-16	$35.12	$35.12	$35.12	$35.12	$35.12
2021-08-13	$35.08	$35.08	$35.08	$35.08	$35.08
2021-08-12	$35.03	$35.03	$35.03	$35.03	$35.03
2021-08-11	$34.92	$34.92	$34.92	$34.92	$34.92
2021-08-10	$34.85	$34.85	$34.85	$34.85	$34.85
2021-08-09	$34.84	$34.84	$34.84	$34.84	$34.84
2021-08-06	$34.85	$34.85	$34.85	$34.85	$34.85
2021-08-05	$34.82	$34.82	$34.82	$34.82	$34.82
2021-08-04	$34.59	$34.59	$34.59	$34.59	$34.59
2021-08-03	$34.75	$34.75	$34.75	$34.75	$34.75
2021-08-02	$34.48	$34.48	$34.48	$34.48	$34.48
2021-07-30	$34.54	$34.54	$34.54	$34.54	$34.54
2021-07-29	$34.73	$34.73	$34.73	$34.73	$34.73
2021-07-28	$34.59	$34.59	$34.59	$34.59	$34.59
2021-07-27	$34.58	$34.58	$34.58	$34.58	$34.58
2021-07-26	$34.74	$34.74	$34.74	$34.74	$34.74
2021-07-23	$34.68	$34.68	$34.68	$34.68	$34.68
2021-07-22	$34.34	$34.34	$34.34	$34.34	$34.34
2021-07-21	$34.28	$34.28	$34.28	$34.28	$34.28
2021-07-20	$33.99	$33.99	$33.99	$33.99	$33.99
2021-07-19	$33.45	$33.45	$33.45	$33.45	$33.45
2021-07-16	$33.94	$33.94	$33.94	$33.94	$33.94
2021-07-15	$34.20	$34.20	$34.20	$34.20	$34.20
2021-07-14	$34.30	$34.30	$34.30	$34.30	$34.30
2021-07-13	$34.30	$34.30	$34.30	$34.30	$34.30
2021-07-12	$34.46	$34.46	$34.46	$34.46	$34.46
2021-07-09	$34.37	$34.37	$34.37	$34.37	$34.37
2021-07-08	$33.99	$33.99	$33.99	$33.99	$33.99
2021-07-07	$34.26	$34.26	$34.26	$34.26	$34.26
2021-07-06	$34.18	$34.18	$34.18	$34.18	$34.18
2021-07-02	$34.25	$34.25	$34.25	$34.25	$34.25
2021-07-01	$34.00	$34.00	$34.00	$34.00	$34.00
2021-06-30	$33.84	$33.84	$33.84	$33.84	$33.84
2021-06-29	$33.85	$33.85	$33.85	$33.85	$33.85
2021-06-28	$33.82	$33.82	$33.82	$33.82	$33.82
2021-06-25	$33.78	$33.78	$33.78	$33.78	$33.78
2021-06-24	$33.63	$33.63	$33.63	$33.63	$33.63
2021-06-23	$33.42	$33.42	$33.42	$33.42	$33.42
2021-06-22	$33.45	$33.45	$33.45	$33.45	$33.45
2021-06-21	$33.26	$33.26	$33.26	$33.26	$33.26
2021-06-18	$33.23	$33.23	$33.23	$33.23	$33.23
2021-06-17	$33.23	$33.23	$33.23	$33.23	$33.23
2021-06-16	$33.23	$33.23	$33.23	$33.23	$33.23
2021-06-15	$33.42	$33.42	$33.42	$33.42	$33.42
2021-06-14	$33.50	$33.50	$33.50	$33.50	$33.50
2021-06-11	$33.44	$33.44	$33.44	$33.44	$33.44
2021-06-10	$33.35	$33.35	$33.35	$33.35	$33.35
2021-06-09	$33.19	$33.19	$33.19	$33.19	$33.19
2021-06-08	$33.25	$33.25	$33.25	$33.25	$33.25
2021-06-07	$33.23	$33.23	$33.23	$33.23	$33.23
2021-06-04	$33.23	$33.23	$33.23	$33.23	$33.23
2021-06-03	$32.93	$32.93	$32.93	$32.93	$32.93
2021-06-02	$33.08	$33.08	$33.08	$33.08	$33.08
2021-06-01	$33.04	$33.04	$33.04	$33.04	$33.04
2021-05-28	$33.05	$33.05	$33.05	$33.05	$33.05
2021-05-27	$32.99	$32.99	$32.99	$32.99	$32.99
2021-05-26	$32.97	$32.97	$32.97	$32.97	$32.97
2021-05-25	$32.87	$32.87	$32.87	$32.87	$32.87
2021-05-24	$32.95	$32.95	$32.95	$32.95	$32.95
2021-05-21	$32.66	$32.66	$32.66	$32.66	$32.66
2021-05-20	$32.66	$32.66	$32.66	$32.66	$32.66
2021-05-19	$32.28	$32.28	$32.28	$32.28	$32.28
2021-05-18	$32.39	$32.39	$32.39	$32.39	$32.39
2021-05-17	$32.71	$32.71	$32.71	$32.71	$32.71
2021-05-14	$32.71	$32.71	$32.71	$32.71	$32.71
2021-05-13	$32.21	$32.21	$32.21	$32.21	$32.21
2021-05-12	$31.84	$31.84	$31.84	$31.84	$31.84
2021-05-11	$32.56	$32.56	$32.56	$32.56	$32.56
2021-05-10	$32.84	$32.84	$32.84	$32.84	$32.84
2021-05-07	$33.18	$33.18	$33.18	$33.18	$33.18
2021-05-06	$32.92	$32.92	$32.92	$32.92	$32.92
2021-05-05	$32.71	$32.71	$32.71	$32.71	$32.71
2021-05-04	$32.73	$32.73	$32.73	$32.73	$32.73
2021-05-03	$32.98	$32.98	$32.98	$32.98	$32.98
2021-04-30	$32.91	$32.91	$32.91	$32.91	$32.91
2021-04-29	$33.16	$33.16	$33.16	$33.16	$33.16
2021-04-28	$32.97	$32.97	$32.97	$32.97	$32.97
2021-04-27	$33.02	$33.02	$33.02	$33.02	$33.02
2021-04-26	$33.01	$33.01	$33.01	$33.01	$33.01
2021-04-23	$32.92	$32.92	$32.92	$32.92	$32.92
2021-04-22	$32.56	$32.56	$32.56	$32.56	$32.56
2021-04-21	$32.83	$32.83	$32.83	$32.83	$32.83
2021-04-20	$32.50	$32.50	$32.50	$32.50	$32.50
2021-04-19	$32.76	$32.76	$32.76	$32.76	$32.76
2021-04-16	$32.95	$32.95	$32.95	$32.95	$32.95
2021-04-15	$32.86	$32.86	$32.86	$32.86	$32.86
2021-04-14	$32.50	$32.50	$32.50	$32.50	$32.50
2021-04-13	$32.60	$32.60	$32.60	$32.60	$32.60
2021-04-12	$32.47	$32.47	$32.47	$32.47	$32.47
2021-04-09	$32.47	$32.47	$32.47	$32.47	$32.47
2021-04-08	$32.23	$32.23	$32.23	$32.23	$32.23
2021-04-07	$32.05	$32.05	$32.05	$32.05	$32.05
2021-04-06	$32.04	$32.04	$32.04	$32.04	$32.04
2021-04-05	$32.04	$32.04	$32.04	$32.04	$32.04
2021-04-01	$31.62	$31.62	$31.62	$31.62	$31.62
2021-03-31	$31.25	$31.25	$31.25	$31.25	$31.25
2021-03-30	$31.13	$31.13	$31.13	$31.13	$31.13
2021-03-29	$31.17	$31.17	$31.17	$31.17	$31.17
2021-03-26	$31.23	$31.23	$31.23	$31.23	$31.23
2021-03-25	$30.75	$30.75	$30.75	$30.75	$30.75
2021-03-24	$30.57	$30.57	$30.57	$30.57	$30.57
2021-03-23	$30.78	$30.78	$30.78	$30.78	$30.78
2021-03-22	$31.05	$31.05	$31.05	$31.05	$31.05
2021-03-19	$30.85	$30.85	$30.85	$30.85	$30.85
2021-03-18	$30.85	$30.85	$30.85	$30.85	$30.85
2021-03-17	$31.35	$31.35	$31.35	$31.35	$31.35
2021-03-16	$31.25	$31.25	$31.25	$31.25	$31.25
2021-03-15	$31.33	$31.33	$31.33	$31.33	$31.33
2021-03-12	$31.11	$31.11	$31.11	$31.11	$31.11
2021-03-11	$31.08	$31.08	$31.08	$31.08	$31.08
2021-03-10	$30.53	$30.53	$30.53	$30.53	$30.53
2021-03-09	$30.53	$30.53	$30.53	$30.53	$30.53
2021-03-08	$30.06	$30.06	$30.06	$30.06	$30.06
2021-03-05	$30.22	$30.22	$30.22	$30.22	$30.22
2021-03-04	$29.69	$29.69	$29.69	$29.69	$29.69
2021-03-03	$30.12	$30.12	$30.12	$30.12	$30.12
2021-03-02	$30.58	$30.58	$30.58	$30.58	$30.58
2021-03-01	$30.84	$30.84	$30.84	$30.84	$30.84
2021-02-26	$30.10	$30.10	$30.10	$30.10	$30.10
2021-02-25	$30.23	$30.23	$30.23	$30.23	$30.23
2021-02-24	$30.99	$30.99	$30.99	$30.99	$30.99
2021-02-23	$30.67	$30.67	$30.67	$30.67	$30.67
2021-02-22	$30.66	$30.66	$30.66	$30.66	$30.66
2021-02-19	$30.97	$30.97	$30.97	$30.97	$30.97
2021-02-18	$30.96	$30.96	$30.96	$30.96	$30.96
2021-02-17	$31.11	$31.11	$31.11	$31.11	$31.11
2021-02-16	$31.14	$31.14	$31.14	$31.14	$31.14
2021-02-12	$31.19	$31.19	$31.19	$31.19	$31.19
2021-02-11	$31.04	$31.04	$31.04	$31.04	$31.04
2021-02-10	$30.95	$30.95	$30.95	$30.95	$30.95
2021-02-09	$30.96	$30.96	$30.96	$30.96	$30.96
2021-02-08	$30.95	$30.95	$30.95	$30.95	$30.95
2021-02-05	$30.72	$30.72	$30.72	$30.72	$30.72
2021-02-04	$30.55	$30.55	$30.55	$30.55	$30.55
2021-02-03	$30.22	$30.22	$30.22	$30.22	$30.22
2021-02-02	$30.20	$30.20	$30.20	$30.20	$30.20
2021-02-01	$29.73	$29.73	$29.73	$29.73	$29.73
2021-01-29	$29.27	$29.27	$29.27	$29.27	$29.27
2021-01-28	$29.82	$29.82	$29.82	$29.82	$29.82
2021-01-27	$30.30	$30.30	$30.30	$30.30	$30.30
2021-01-26	$30.30	$30.30	$30.30	$30.30	$30.30
2021-01-25	$30.40	$30.40	$30.40	$30.40	$30.40
2021-01-22	$30.31	$30.31	$30.31	$30.31	$30.31
2021-01-21	$30.38	$30.38	$30.38	$30.38	$30.38
2021-01-20	$30.38	$30.38	$30.38	$30.38	$30.38
2021-01-19	$29.97	$29.97	$29.97	$29.97	$29.97
2021-01-15	$29.75	$29.75	$29.75	$29.75	$29.75
2021-01-14	$29.96	$29.96	$29.96	$29.96	$29.96
2021-01-13	$30.06	$30.06	$30.06	$30.06	$30.06
2021-01-12	$29.99	$29.99	$29.99	$29.99	$29.99
2021-01-11	$29.95	$29.95	$29.95	$29.95	$29.95
2021-01-08	$30.14	$30.14	$30.14	$30.14	$30.14
2021-01-07	$29.96	$29.96	$29.96	$29.96	$29.96
2021-01-06	$29.51	$29.51	$29.51	$29.51	$29.51
2021-01-05	$29.32	$29.32	$29.32	$29.32	$29.32
2021-01-04	$29.51	$29.51	$29.51	$29.51	$29.51
2020-12-31	$29.51	$29.51	$29.51	$29.51	$29.51
2020-12-30	$29.38	$29.38	$29.38	$29.38	$29.38
2020-12-29	$29.39	$29.39	$29.39	$29.39	$29.39
2020-12-28	$29.39	$29.39	$29.39	$29.39	$29.39
2020-12-24	$29.22	$29.22	$29.22	$29.22	$29.22
2020-12-23	$29.12	$29.12	$29.12	$29.12	$29.12
2020-12-22	$29.12	$29.12	$29.12	$29.12	$29.12
2020-12-21	$29.12	$29.12	$29.12	$29.12	$29.12
2020-12-18	$29.30	$29.30	$29.30	$29.30	$29.30
2020-12-17	$29.08	$29.08	$29.08	$29.08	$29.08
2020-12-16	$29.08	$29.08	$29.08	$29.08	$29.08
2020-12-15	$28.65	$28.65	$28.65	$28.65	$28.65
2020-12-14	$28.76	$28.76	$28.76	$28.76	$28.76
2020-12-11	$28.80	$28.80	$28.80	$28.80	$28.80
2020-12-10	$28.80	$28.80	$28.80	$28.80	$28.80
2020-12-09	$28.75	$28.75	$28.75	$28.75	$28.75
2020-12-08	$29.04	$29.04	$29.04	$29.04	$29.04
2020-12-07	$28.96	$28.96	$28.96	$28.96	$28.96
2020-12-04	$28.97	$28.97	$28.97	$28.97	$28.97
2020-12-03	$28.71	$28.71	$28.71	$28.71	$28.71
2020-12-02	$28.67	$28.67	$28.67	$28.67	$28.67
2020-12-01	$28.63	$28.63	$28.63	$28.63	$28.63
2020-11-30	$28.35	$28.35	$28.35	$28.35	$28.35
2020-11-27	$28.48	$28.48	$28.48	$28.48	$28.48
2020-11-25	$28.38	$28.38	$28.38	$28.38	$28.38
2020-11-24	$28.39	$28.39	$28.39	$28.39	$28.39
2020-11-23	$27.77	$27.77	$27.77	$27.77	$27.77
2020-11-20	$27.77	$27.77	$27.77	$27.77	$27.77
2020-11-19	$27.92	$27.92	$27.92	$27.92	$27.92
2020-11-18	$28.07	$28.07	$28.07	$28.07	$28.07
2020-11-17	$28.16	$28.16	$28.16	$28.16	$28.16
2020-11-16	$27.82	$27.82	$27.82	$27.82	$27.82
2020-11-13	$27.46	$27.46	$27.46	$27.46	$27.46
2020-11-12	$27.46	$27.46	$27.46	$27.46	$27.46
2020-11-11	$27.72	$27.72	$27.72	$27.72	$27.72
2020-11-10	$27.51	$27.51	$27.51	$27.51	$27.51
2020-11-09	$27.57	$27.57	$27.57	$27.57	$27.57
2020-11-06	$27.29	$27.29	$27.29	$27.29	$27.29
2020-11-05	$27.29	$27.29	$27.29	$27.29	$27.29
2020-11-04	$26.74	$26.74	$26.74	$26.74	$26.74
2020-11-03	$26.13	$26.13	$26.13	$26.13	$26.13
2020-11-02	$25.68	$25.68	$25.68	$25.68	$25.68
2020-10-30	$25.71	$25.71	$25.71	$25.71	$25.71
2020-10-29	$25.71	$25.71	$25.71	$25.71	$25.71
2020-10-28	$25.44	$25.44	$25.44	$25.44	$25.44
2020-10-27	$26.32	$26.32	$26.32	$26.32	$26.32
2020-10-26	$26.92	$26.92	$26.92	$26.92	$26.92
2020-10-23	$26.92	$26.92	$26.92	$26.92	$26.92
2020-10-22	$26.83	$26.83	$26.83	$26.83	$26.83
2020-10-21	$26.65	$26.65	$26.65	$26.65	$26.65
2020-10-20	$26.73	$26.73	$26.73	$26.73	$26.73
2020-10-19	$26.64	$26.64	$26.64	$26.64	$26.64
2020-10-16	$27.03	$27.03	$27.03	$27.03	$27.03
2020-10-15	$27.06	$27.06	$27.06	$27.06	$27.06
2020-10-14	$27.11	$27.11	$27.11	$27.11	$27.11
2020-10-13	$27.27	$27.27	$27.27	$27.27	$27.27
2020-10-12	$27.41	$27.41	$27.41	$27.41	$27.41
2020-10-09	$26.99	$26.99	$26.99	$26.99	$26.99
2020-10-08	$26.75	$26.75	$26.75	$26.75	$26.75
2020-10-07	$26.52	$26.52	$26.52	$26.52	$26.52
2020-10-06	$26.07	$26.07	$26.07	$26.07	$26.07
2020-10-05	$26.43	$26.43	$26.43	$26.43	$26.43
2020-10-02	$25.97	$25.97	$25.97	$25.97	$25.97
2020-10-01	$26.19	$26.19	$26.19	$26.19	$26.19
2020-09-30	$26.00	$26.00	$26.00	$26.00	$26.00
2020-09-29	$25.81	$25.81	$25.81	$25.81	$25.81
2020-09-28	$25.94	$25.94	$25.94	$25.94	$25.94
2020-09-25	$25.50	$25.50	$25.50	$25.50	$25.50
2020-09-24	$25.07	$25.07	$25.07	$25.07	$25.07
2020-09-23	$25.02	$25.02	$25.02	$25.02	$25.02
2020-09-22	$25.63	$25.63	$25.63	$25.63	$25.63
2020-09-21	$25.38	$25.38	$25.38	$25.38	$25.38
2020-09-18	$25.65	$25.65	$25.65	$25.65	$25.65
2020-09-17	$25.92	$25.92	$25.92	$25.92	$25.92
2020-09-16	$26.15	$26.15	$26.15	$26.15	$26.15
2020-09-15	$26.25	$26.25	$26.25	$26.25	$26.25
2020-09-14	$25.71	$25.71	$25.71	$25.71	$25.71
2020-09-11	$25.72	$25.72	$25.72	$25.72	$25.72
2020-09-10	$25.72	$25.72	$25.72	$25.72	$25.72
2020-09-09	$26.14	$26.14	$26.14	$26.14	$26.14
2020-09-08	$26.37	$26.37	$26.37	$26.37	$26.37
2020-09-04	$26.37	$26.37	$26.37	$26.37	$26.37
2020-09-03	$26.63	$26.63	$26.63	$26.63	$26.63
2020-09-02	$27.60	$27.60	$27.60	$27.60	$27.60
2020-09-01	$27.01	$27.01	$27.01	$27.01	$27.01
2020-08-31	$27.02	$27.02	$27.02	$27.02	$27.02
2020-08-28	$27.02	$27.02	$27.02	$27.02	$27.02
2020-08-27	$26.84	$26.84	$26.84	$26.84	$26.84
2020-08-26	$26.78	$26.78	$26.78	$26.78	$26.78
2020-08-25	$26.51	$26.51	$26.51	$26.51	$26.51
2020-08-24	$26.42	$26.42	$26.42	$26.42	$26.42
2020-08-21	$26.17	$26.17	$26.17	$26.17	$26.17
2020-08-20	$26.09	$26.09	$26.09	$26.09	$26.09
2020-08-19	$26.02	$26.02	$26.02	$26.02	$26.02
2020-08-18	$26.07	$26.07	$26.07	$26.07	$26.07
2020-08-17	$26.07	$26.07	$26.07	$26.07	$26.07
2020-08-14	$25.95	$25.95	$25.95	$25.95	$25.95
2020-08-13	$25.97	$25.97	$25.97	$25.97	$25.97
2020-08-12	$25.97	$25.97	$25.97	$25.97	$25.97
2020-08-11	$25.64	$25.64	$25.64	$25.64	$25.64
2020-08-10	$25.84	$25.84	$25.84	$25.84	$25.84
2020-08-07	$25.79	$25.79	$25.79	$25.79	$25.79
2020-08-06	$25.80	$25.80	$25.80	$25.80	$25.80
2020-08-05	$25.64	$25.64	$25.64	$25.64	$25.64
2020-08-04	$25.47	$25.47	$25.47	$25.47	$25.47
2020-08-03	$25.39	$25.39	$25.39	$25.39	$25.39
2020-07-31	$25.18	$25.18	$25.18	$25.18	$25.18
2020-07-30	$25.01	$25.01	$25.01	$25.01	$25.01
2020-07-29	$25.10	$25.10	$25.10	$25.10	$25.10
2020-07-28	$24.77	$24.77	$24.77	$24.77	$24.77
2020-07-27	$24.95	$24.95	$24.95	$24.95	$24.95
2020-07-24	$24.73	$24.73	$24.73	$24.73	$24.73
2020-07-23	$25.22	$25.22	$25.22	$25.22	$25.22
2020-07-22	$25.22	$25.22	$25.22	$25.22	$25.22
2020-07-21	$25.06	$25.06	$25.06	$25.06	$25.06
2020-07-20	$25.04	$25.04	$25.04	$25.04	$25.04
2020-07-17	$24.81	$24.81	$24.81	$24.81	$24.81
2020-07-16	$24.71	$24.71	$24.71	$24.71	$24.71
2020-07-15	$24.80	$24.80	$24.80	$24.80	$24.80
2020-07-14	$24.56	$24.56	$24.56	$24.56	$24.56
2020-07-13	$24.23	$24.23	$24.23	$24.23	$24.23
2020-07-10	$24.51	$24.51	$24.51	$24.51	$24.51
2020-07-09	$24.26	$24.26	$24.26	$24.26	$24.26
2020-07-08	$24.18	$24.18	$24.18	$24.18	$24.18
2020-07-07	$24.42	$24.42	$24.42	$24.42	$24.42
2020-07-06	$24.06	$24.06	$24.06	$24.06	$24.06
2020-07-02	$23.93	$23.93	$23.93	$23.93	$23.93
2020-07-01	$23.78	$23.78	$23.78	$23.78	$23.78
2020-06-30	$23.78	$23.78	$23.78	$23.78	$23.78
2020-06-29	$23.42	$23.42	$23.42	$23.42	$23.42
2020-06-26	$23.10	$23.10	$23.10	$23.10	$23.10
2020-06-25	$23.39	$23.39	$23.39	$23.39	$23.39
2020-06-24	$23.39	$23.39	$23.39	$23.39	$23.39
2020-06-23	$24.01	$24.01	$24.01	$24.01	$24.01
2020-06-22	$23.93	$23.93	$23.93	$23.93	$23.93
2020-06-19	$23.90	$23.90	$23.90	$23.90	$23.90
2020-06-18	$23.90	$23.90	$23.90	$23.90	$23.90
2020-06-17	$23.88	$23.88	$23.88	$23.88	$23.88
2020-06-16	$23.99	$23.99	$23.99	$23.99	$23.99
2020-06-15	$23.55	$23.55	$23.55	$23.55	$23.55
2020-06-12	$23.29	$23.29	$23.29	$23.29	$23.29
2020-06-11	$23.00	$23.00	$23.00	$23.00	$23.00
2020-06-10	$24.43	$24.43	$24.43	$24.43	$24.43
2020-06-09	$24.58	$24.58	$24.58	$24.58	$24.58
2020-06-08	$24.48	$24.48	$24.48	$24.48	$24.48
2020-06-05	$23.87	$23.87	$23.87	$23.87	$23.87
2020-06-04	$23.87	$23.87	$23.87	$23.87	$23.87
2020-06-03	$23.93	$23.93	$23.93	$23.93	$23.93
2020-06-02	$23.60	$23.60	$23.60	$23.60	$23.60
2020-06-01	$23.41	$23.41	$23.41	$23.41	$23.41
2020-05-29	$23.26	$23.26	$23.26	$23.26	$23.26
2020-05-28	$23.17	$23.17	$23.17	$23.17	$23.17
2020-05-27	$23.24	$23.24	$23.24	$23.24	$23.24
2020-05-26	$22.90	$22.90	$22.90	$22.90	$22.90
2020-05-22	$22.58	$22.58	$22.58	$22.58	$22.58
2020-05-21	$22.53	$22.53	$22.53	$22.53	$22.53
2020-05-20	$22.68	$22.68	$22.68	$22.68	$22.68
2020-05-19	$22.29	$22.29	$22.29	$22.29	$22.29
2020-05-18	$21.84	$21.84	$21.84	$21.84	$21.84
2020-05-15	$21.84	$21.84	$21.84	$21.84	$21.84
2020-05-14	$21.74	$21.74	$21.74	$21.74	$21.74
2020-05-13	$21.46	$21.46	$21.46	$21.46	$21.46
2020-05-12	$21.87	$21.87	$21.87	$21.87	$21.87
2020-05-11	$22.36	$22.36	$22.36	$22.36	$22.36
2020-05-08	$22.34	$22.34	$22.34	$22.34	$22.34
2020-05-07	$21.66	$21.66	$21.66	$21.66	$21.66
2020-05-06	$21.81	$21.81	$21.81	$21.81	$21.81
2020-05-05	$21.81	$21.81	$21.81	$21.81	$21.81
2020-05-04	$21.61	$21.61	$21.61	$21.61	$21.61
2020-05-01	$21.53	$21.53	$21.53	$21.53	$21.53
2020-04-30	$22.13	$22.13	$22.13	$22.13	$22.13
2020-04-29	$22.35	$22.35	$22.35	$22.35	$22.35
2020-04-28	$21.77	$21.77	$21.77	$21.77	$21.77
2020-04-27	$21.85	$21.85	$21.85	$21.85	$21.85
2020-04-24	$21.52	$21.52	$21.52	$21.52	$21.52
2020-04-23	$21.22	$21.22	$21.22	$21.22	$21.22
2020-04-22	$21.19	$21.19	$21.19	$21.19	$21.19
2020-04-21	$20.75	$20.75	$20.75	$20.75	$20.75
2020-04-20	$21.39	$21.39	$21.39	$21.39	$21.39
2020-04-17	$21.78	$21.78	$21.78	$21.78	$21.78
2020-04-16	$21.18	$21.18	$21.18	$21.18	$21.18
2020-04-15	$21.09	$21.09	$21.09	$21.09	$21.09
2020-04-14	$21.56	$21.56	$21.56	$21.56	$21.56
2020-04-13	$20.91	$20.91	$20.91	$20.91	$20.91
2020-04-09	$21.14	$21.14	$21.14	$21.14	$21.14
2020-04-08	$20.10	$20.10	$20.10	$20.10	$20.10
2020-04-07	$20.10	$20.10	$20.10	$20.10	$20.10
2020-04-06	$18.79	$18.79	$18.79	$18.79	$18.79
2020-04-03	$18.79	$18.79	$18.79	$18.79	$18.79
2020-04-02	$19.09	$19.09	$19.09	$19.09	$19.09
2020-04-01	$19.56	$19.56	$19.56	$19.56	$19.56
2020-03-31	$19.87	$19.87	$19.87	$19.87	$19.87
2020-03-30	$19.28	$19.28	$19.28	$19.28	$19.28
2020-03-27	$18.77	$18.77	$18.77	$18.77	$18.77
2020-03-26	$18.77	$18.77	$18.77	$18.77	$18.77
2020-03-25	$18.77	$18.77	$18.77	$18.77	$18.77
2020-03-24	$16.91	$16.91	$16.91	$16.91	$16.91
2020-03-23	$17.35	$17.35	$17.35	$17.35	$17.35
2020-03-20	$18.18	$18.18	$18.18	$18.18	$18.18
2020-03-19	$18.17	$18.17	$18.17	$18.17	$18.17
2020-03-18	$19.21	$19.21	$19.21	$19.21	$19.21
2020-03-17	$18.08	$18.08	$18.08	$18.08	$18.08
2020-03-16	$20.48	$20.48	$20.48	$20.48	$20.48
2020-03-13	$18.81	$18.81	$18.81	$18.81	$18.81
2020-03-12	$20.88	$20.88	$20.88	$20.88	$20.88
2020-03-11	$20.88	$20.88	$20.88	$20.88	$20.88
2020-03-10	$21.02	$21.02	$21.02	$21.02	$21.02
2020-03-09	$22.71	$22.71	$22.71	$22.71	$22.71
2020-03-06	$22.71	$22.71	$22.71	$22.71	$22.71
2020-03-05	$23.10	$23.10	$23.10	$23.10	$23.10
2020-03-04	$23.89	$23.89	$23.89	$23.89	$23.89
2020-03-03	$22.96	$22.96	$22.96	$22.96	$22.96
2020-03-02	$22.61	$22.61	$22.61	$22.61	$22.61
2020-02-28	$22.76	$22.76	$22.76	$22.76	$22.76
2020-02-27	$22.76	$22.76	$22.76	$22.76	$22.76
2020-02-26	$23.81	$23.81	$23.81	$23.81	$23.81
2020-02-25	$23.93	$23.93	$23.93	$23.93	$23.93
2020-02-24	$24.69	$24.69	$24.69	$24.69	$24.69
2020-02-21	$25.53	$25.53	$25.53	$25.53	$25.53
2020-02-20	$25.81	$25.81	$25.81	$25.81	$25.81
2020-02-19	$25.90	$25.90	$25.90	$25.90	$25.90
2020-02-18	$25.77	$25.77	$25.77	$25.77	$25.77
2020-02-14	$25.82	$25.82	$25.82	$25.82	$25.82
2020-02-13	$25.77	$25.77	$25.77	$25.77	$25.77
2020-02-12	$25.79	$25.79	$25.79	$25.79	$25.79
2020-02-11	$25.63	$25.63	$25.63	$25.63	$25.63
2020-02-10	$25.58	$25.58	$25.58	$25.58	$25.58
2020-02-07	$25.39	$25.39	$25.39	$25.39	$25.39
2020-02-06	$25.51	$25.51	$25.51	$25.51	$25.51
2020-02-05	$25.44	$25.44	$25.44	$25.44	$25.44
2020-02-04	$25.20	$25.20	$25.20	$25.20	$25.20
2020-02-03	$24.81	$24.81	$24.81	$24.81	$24.81
2020-01-31	$24.60	$24.60	$24.60	$24.60	$24.60
2020-01-30	$24.97	$24.97	$24.97	$24.97	$24.97
2020-01-29	$24.99	$24.99	$24.99	$24.99	$24.99
2020-01-28	$24.99	$24.99	$24.99	$24.99	$24.99
2020-01-27	$24.74	$24.74	$24.74	$24.74	$24.74
2020-01-24	$25.12	$25.12	$25.12	$25.12	$25.12
2020-01-23	$25.35	$25.35	$25.35	$25.35	$25.35
2020-01-22	$25.32	$25.32	$25.32	$25.32	$25.32
2020-01-21	$25.31	$25.31	$25.31	$25.31	$25.31
2020-01-17	$25.36	$25.36	$25.36	$25.36	$25.36
2020-01-16	$25.29	$25.29	$25.29	$25.29	$25.29
2020-01-15	$25.08	$25.08	$25.08	$25.08	$25.08
2020-01-14	$25.04	$25.04	$25.04	$25.04	$25.04
2020-01-13	$25.06	$25.06	$25.06	$25.06	$25.06
2020-01-10	$24.88	$24.88	$24.88	$24.88	$24.88
2020-01-09	$24.95	$24.95	$24.95	$24.95	$24.95
2020-01-08	$24.79	$24.79	$24.79	$24.79	$24.79
2020-01-07	$24.66	$24.66	$24.66	$24.66	$24.66
2020-01-06	$24.72	$24.72	$24.72	$24.72	$24.72
2020-01-03	$24.80	$24.80	$24.80	$24.80	$24.80
2020-01-02	$24.58	$24.58	$24.58	$24.58	$24.58
2019-12-31	$24.58	$24.58	$24.58	$24.58	$24.58
2019-12-30	$24.53	$24.53	$24.53	$24.53	$24.53
2019-12-27	$24.65	$24.65	$24.65	$24.65	$24.65
2019-12-26	$24.66	$24.66	$24.66	$24.66	$24.66
2019-12-24	$24.54	$24.54	$24.54	$24.54	$24.54
2019-12-23	$24.55	$24.55	$24.55	$24.55	$24.55
2019-12-20	$24.52	$24.52	$24.52	$24.52	$24.52
2019-12-19	$24.40	$24.40	$24.40	$24.40	$24.40
2019-12-18	$24.29	$24.29	$24.29	$24.29	$24.29
2019-12-17	$24.29	$24.29	$24.29	$24.29	$24.29
2019-12-16	$24.11	$24.11	$24.11	$24.11	$24.11
2019-12-13	$24.11	$24.11	$24.11	$24.11	$24.11
2019-12-12	$23.90	$23.90	$23.90	$23.90	$23.90
2019-12-11	$23.90	$23.90	$23.90	$23.90	$23.90
2019-12-10	$23.86	$23.86	$23.86	$23.86	$23.86
2019-12-09	$23.88	$23.88	$23.88	$23.88	$23.88
2019-12-06	$23.75	$23.75	$23.75	$23.75	$23.75
2019-12-05	$23.75	$23.75	$23.75	$23.75	$23.75
2019-12-04	$23.70	$23.70	$23.70	$23.70	$23.70
2019-12-03	$23.57	$23.57	$23.57	$23.57	$23.57
2019-12-02	$23.72	$23.72	$23.72	$23.72	$23.72
2019-11-29	$23.93	$23.93	$23.93	$23.93	$23.93
2019-11-27	$24.03	$24.03	$24.03	$24.03	$24.03
2019-11-26	$23.90	$23.90	$23.90	$23.90	$23.90
2019-11-25	$23.85	$23.85	$23.85	$23.85	$23.85
2019-11-22	$23.67	$23.67	$23.67	$23.67	$23.67
2019-11-21	$23.61	$23.61	$23.61	$23.61	$23.61
2019-11-20	$23.66	$23.66	$23.66	$23.66	$23.66
2019-11-19	$23.74	$23.74	$23.74	$23.74	$23.74
2019-11-18	$23.73	$23.73	$23.73	$23.73	$23.73
2019-11-15	$23.72	$23.72	$23.72	$23.72	$23.72
2019-11-14	$23.55	$23.55	$23.55	$23.55	$23.55
2019-11-13	$23.51	$23.51	$23.51	$23.51	$23.51
2019-11-12	$23.49	$23.49	$23.49	$23.49	$23.49
2019-11-11	$23.46	$23.46	$23.46	$23.46	$23.46
2019-11-08	$23.43	$23.43	$23.43	$23.43	$23.43
2019-11-07	$23.43	$23.43	$23.43	$23.43	$23.43
2019-11-06	$23.35	$23.35	$23.35	$23.35	$23.35
2019-11-05	$23.37	$23.37	$23.37	$23.37	$23.37
2019-11-04	$23.37	$23.37	$23.37	$23.37	$23.37
2019-11-01	$23.05	$23.05	$23.05	$23.05	$23.05
2019-10-31	$23.05	$23.05	$23.05	$23.05	$23.05
2019-10-30	$23.13	$23.13	$23.13	$23.13	$23.13
2019-10-29	$23.06	$23.06	$23.06	$23.06	$23.06
2019-10-28	$23.07	$23.07	$23.07	$23.07	$23.07
2019-10-25	$22.94	$22.94	$22.94	$22.94	$22.94
2019-10-24	$22.85	$22.85	$22.85	$22.85	$22.85
2019-10-23	$22.79	$22.79	$22.79	$22.79	$22.79
2019-10-22	$22.74	$22.74	$22.74	$22.74	$22.74
2019-10-21	$22.81	$22.81	$22.81	$22.81	$22.81
2019-10-18	$22.67	$22.67	$22.67	$22.67	$22.67
2019-10-17	$22.76	$22.76	$22.76	$22.76	$22.76
2019-10-16	$22.69	$22.69	$22.69	$22.69	$22.69
2019-10-15	$22.75	$22.75	$22.75	$22.75	$22.75
2019-10-14	$22.53	$22.53	$22.53	$22.53	$22.53
2019-10-11	$22.55	$22.55	$22.55	$22.55	$22.55
2019-10-10	$22.30	$22.30	$22.30	$22.30	$22.30
2019-10-09	$22.17	$22.17	$22.17	$22.17	$22.17
2019-10-08	$21.96	$21.96	$21.96	$21.96	$21.96
2019-10-07	$22.32	$22.32	$22.32	$22.32	$22.32
2019-10-04	$22.40	$22.40	$22.40	$22.40	$22.40
2019-10-03	$22.11	$22.11	$22.11	$22.11	$22.11
2019-10-02	$21.92	$21.92	$21.92	$21.92	$21.92
2019-10-01	$22.32	$22.32	$22.32	$22.32	$22.32
2019-09-30	$22.59	$22.59	$22.59	$22.59	$22.59
2019-09-27	$22.47	$22.47	$22.47	$22.47	$22.47
2019-09-26	$22.60	$22.60	$22.60	$22.60	$22.60
2019-09-25	$22.53	$22.53	$22.53	$22.53	$22.53
2019-09-24	$22.53	$22.53	$22.53	$22.53	$22.53
2019-09-23	$22.71	$22.71	$22.71	$22.71	$22.71
2019-09-20	$22.71	$22.71	$22.71	$22.71	$22.71
2019-09-19	$22.82	$22.82	$22.82	$22.82	$22.82
2019-09-18	$22.82	$22.82	$22.82	$22.82	$22.82
2019-09-17	$22.82	$22.82	$22.82	$22.82	$22.82
2019-09-16	$22.82	$22.82	$22.82	$22.82	$22.82
2019-09-13	$22.82	$22.82	$22.82	$22.82	$22.82
2019-09-12	$22.84	$22.84	$22.84	$22.84	$22.84
2019-09-11	$22.78	$22.78	$22.78	$22.78	$22.78
2019-09-10	$22.60	$22.60	$22.60	$22.60	$22.60
2019-09-09	$22.60	$22.60	$22.60	$22.60	$22.60
2019-09-06	$22.61	$22.61	$22.61	$22.61	$22.61
2019-09-05	$22.59	$22.59	$22.59	$22.59	$22.59
2019-09-04	$22.29	$22.29	$22.29	$22.29	$22.29
2019-09-03	$22.06	$22.06	$22.06	$22.06	$22.06
2019-08-30	$22.20	$22.20	$22.20	$22.20	$22.20
2019-08-29	$22.20	$22.20	$22.20	$22.20	$22.20
2019-08-28	$21.91	$21.91	$21.91	$21.91	$21.91
2019-08-27	$21.76	$21.76	$21.76	$21.76	$21.76
2019-08-26	$21.86	$21.86	$21.86	$21.86	$21.86
2019-08-23	$22.20	$22.20	$22.20	$22.20	$22.20
2019-08-22	$22.20	$22.20	$22.20	$22.20	$22.20
2019-08-21	$22.21	$22.21	$22.21	$22.21	$22.21
2019-08-20	$22.03	$22.03	$22.03	$22.03	$22.03
2019-08-19	$22.20	$22.20	$22.20	$22.20	$22.20
2019-08-16	$21.94	$21.94	$21.94	$21.94	$21.94
2019-08-15	$21.62	$21.62	$21.62	$21.62	$21.62
2019-08-14	$22.21	$22.21	$22.21	$22.21	$22.21
2019-08-13	$22.21	$22.21	$22.21	$22.21	$22.21
2019-08-12	$22.16	$22.16	$22.16	$22.16	$22.16
2019-08-09	$22.16	$22.16	$22.16	$22.16	$22.16
2019-08-08	$22.34	$22.34	$22.34	$22.34	$22.34
2019-08-07	$21.90	$21.90	$21.90	$21.90	$21.90
2019-08-06	$21.88	$21.88	$21.88	$21.88	$21.88
2019-08-05	$21.59	$21.59	$21.59	$21.59	$21.59
2019-08-02	$22.24	$22.24	$22.24	$22.24	$22.24
2019-08-01	$22.43	$22.43	$22.43	$22.43	$22.43
2019-07-31	$22.63	$22.63	$22.63	$22.63	$22.63
2019-07-30	$22.88	$22.88	$22.88	$22.88	$22.88
2019-07-29	$22.93	$22.93	$22.93	$22.93	$22.93
2019-07-26	$22.98	$22.98	$22.98	$22.98	$22.98
2019-07-25	$22.82	$22.82	$22.82	$22.82	$22.82
2019-07-24	$22.81	$22.81	$22.81	$22.81	$22.81
2019-07-23	$22.81	$22.81	$22.81	$22.81	$22.81
2019-07-22	$22.60	$22.60	$22.60	$22.60	$22.60
2019-07-19	$22.60	$22.60	$22.60	$22.60	$22.60
2019-07-18	$22.73	$22.73	$22.73	$22.73	$22.73
2019-07-17	$22.64	$22.64	$22.64	$22.64	$22.64
2019-07-16	$22.79	$22.79	$22.79	$22.79	$22.79
2019-07-15	$22.87	$22.87	$22.87	$22.87	$22.87
2019-07-12	$22.87	$22.87	$22.87	$22.87	$22.87
2019-07-11	$22.75	$22.75	$22.75	$22.75	$22.75
2019-07-10	$22.71	$22.71	$22.71	$22.71	$22.71
2019-07-09	$22.61	$22.61	$22.61	$22.61	$22.61
2019-07-08	$22.57	$22.57	$22.57	$22.57	$22.57
2019-07-05	$22.68	$22.68	$22.68	$22.68	$22.68
2019-07-03	$22.71	$22.71	$22.71	$22.71	$22.71
2019-07-02	$22.55	$22.55	$22.55	$22.55	$22.55
2019-07-01	$22.47	$22.47	$22.47	$22.47	$22.47
2019-06-28	$22.27	$22.27	$22.27	$22.27	$22.27
2019-06-27	$22.16	$22.16	$22.16	$22.16	$22.16
2019-06-26	$22.06	$22.06	$22.06	$22.06	$22.06
2019-06-25	$22.09	$22.09	$22.09	$22.09	$22.09
2019-06-24	$22.34	$22.34	$22.34	$22.34	$22.34
2019-06-21	$22.34	$22.34	$22.34	$22.34	$22.34
2019-06-20	$22.40	$22.40	$22.40	$22.40	$22.40
2019-06-19	$22.18	$22.18	$22.18	$22.18	$22.18
2019-06-18	$22.11	$22.11	$22.11	$22.11	$22.11
2019-06-17	$21.91	$21.91	$21.91	$21.91	$21.91
2019-06-14	$21.88	$21.88	$21.88	$21.88	$21.88
2019-06-13	$21.92	$21.92	$21.92	$21.92	$21.92
2019-06-12	$21.83	$21.83	$21.83	$21.83	$21.83
2019-06-11	$21.86	$21.86	$21.86	$21.86	$21.86
2019-06-10	$21.87	$21.87	$21.87	$21.87	$21.87
2019-06-07	$21.76	$21.76	$21.76	$21.76	$21.76
2019-06-06	$21.56	$21.56	$21.56	$21.56	$21.56
2019-06-05	$21.43	$21.43	$21.43	$21.43	$21.43
2019-06-04	$21.25	$21.25	$21.25	$21.25	$21.25
2019-06-03	$20.79	$20.79	$20.79	$20.79	$20.79
2019-05-31	$20.85	$20.85	$20.85	$20.85	$20.85
2019-05-30	$21.11	$21.11	$21.11	$21.11	$21.11
2019-05-29	$21.06	$21.06	$21.06	$21.06	$21.06
2019-05-28	$21.22	$21.22	$21.22	$21.22	$21.22
2019-05-24	$21.40	$21.40	$21.40	$21.40	$21.40
2019-05-23	$21.35	$21.35	$21.35	$21.35	$21.35
2019-05-22	$21.63	$21.63	$21.63	$21.63	$21.63
2019-05-21	$21.70	$21.70	$21.70	$21.70	$21.70
2019-05-20	$21.51	$21.51	$21.51	$21.51	$21.51
2019-05-17	$21.65	$21.65	$21.65	$21.65	$21.65
2019-05-16	$21.80	$21.80	$21.80	$21.80	$21.80
2019-05-15	$21.46	$21.46	$21.46	$21.46	$21.46
2019-05-14	$21.28	$21.28	$21.28	$21.28	$21.28
2019-05-13	$21.28	$21.28	$21.28	$21.28	$21.28
2019-05-10	$21.74	$21.74	$21.74	$21.74	$21.74
2019-05-09	$21.79	$21.79	$21.79	$21.79	$21.79
2019-05-08	$21.79	$21.79	$21.79	$21.79	$21.79
2019-05-07	$21.84	$21.84	$21.84	$21.84	$21.84
2019-05-06	$22.20	$22.20	$22.20	$22.20	$22.20
2019-05-03	$22.28	$22.28	$22.28	$22.28	$22.28
2019-05-02	$22.07	$22.07	$22.07	$22.07	$22.07
2019-05-01	$22.11	$22.11	$22.11	$22.11	$22.11
2019-04-30	$22.27	$22.27	$22.27	$22.27	$22.27
2019-04-29	$22.26	$22.26	$22.26	$22.26	$22.26
2019-04-26	$22.23	$22.23	$22.23	$22.23	$22.23
2019-04-25	$22.13	$22.13	$22.13	$22.13	$22.13
2019-04-24	$22.14	$22.14	$22.14	$22.14	$22.14
2019-04-23	$22.18	$22.18	$22.18	$22.18	$22.18
2019-04-22	$21.98	$21.98	$21.98	$21.98	$21.98
2019-04-18	$21.97	$21.97	$21.97	$21.97	$21.97
2019-04-17	$22.00	$22.00	$22.00	$22.00	$22.00
2019-04-16	$22.00	$22.00	$22.00	$22.00	$22.00
2019-04-15	$21.99	$21.99	$21.99	$21.99	$21.99
2019-04-12	$22.00	$22.00	$22.00	$22.00	$22.00
2019-04-11	$21.86	$21.86	$21.86	$21.86	$21.86
2019-04-10	$21.86	$21.86	$21.86	$21.86	$21.86
2019-04-09	$21.77	$21.77	$21.77	$21.77	$21.77
2019-04-08	$21.89	$21.89	$21.89	$21.89	$21.89
2019-04-05	$21.87	$21.87	$21.87	$21.87	$21.87
2019-04-04	$21.77	$21.77	$21.77	$21.77	$21.77
2019-04-03	$21.73	$21.73	$21.73	$21.73	$21.73
2019-04-02	$21.68	$21.68	$21.68	$21.68	$21.68
2019-04-01	$21.68	$21.68	$21.68	$21.68	$21.68
2019-03-29	$21.43	$21.43	$21.43	$21.43	$21.43
2019-03-28	$21.29	$21.29	$21.29	$21.29	$21.29
2019-03-27	$21.19	$21.19	$21.19	$21.19	$21.19
2019-03-26	$21.29	$21.29	$21.29	$21.29	$21.29
2019-03-25	$21.14	$21.14	$21.14	$21.14	$21.14
2019-03-22	$21.16	$21.16	$21.16	$21.16	$21.16
2019-03-21	$21.58	$21.58	$21.58	$21.58	$21.58
2019-03-20	$21.34	$21.34	$21.34	$21.34	$21.34
2019-03-19	$21.42	$21.42	$21.42	$21.42	$21.42
2019-03-18	$21.41	$21.41	$21.41	$21.41	$21.41
2019-03-15	$21.34	$21.34	$21.34	$21.34	$21.34
2019-03-14	$21.24	$21.24	$21.24	$21.24	$21.24
2019-03-13	$21.25	$21.25	$21.25	$21.25	$21.25
2019-03-12	$21.11	$21.11	$21.11	$21.11	$21.11
2019-03-11	$21.04	$21.04	$21.04	$21.04	$21.04
2019-03-08	$20.74	$20.74	$20.74	$20.74	$20.74
2019-03-07	$20.78	$20.78	$20.78	$20.78	$20.78
2019-03-06	$20.94	$20.94	$20.94	$20.94	$20.94
2019-03-05	$21.09	$21.09	$21.09	$21.09	$21.09
2019-03-04	$21.12	$21.12	$21.12	$21.12	$21.12
2019-03-01	$21.21	$21.21	$21.21	$21.21	$21.21
2019-02-28	$21.06	$21.06	$21.06	$21.06	$21.06
2019-02-27	$21.12	$21.12	$21.12	$21.12	$21.12
2019-02-26	$21.11	$21.11	$21.11	$21.11	$21.11
2019-02-25	$21.14	$21.14	$21.14	$21.14	$21.14
2019-02-22	$21.11	$21.11	$21.11	$21.11	$21.11
2019-02-21	$20.97	$20.97	$20.97	$20.97	$20.97
2019-02-20	$21.05	$21.05	$21.05	$21.05	$21.05
2019-02-19	$21.01	$21.01	$21.01	$21.01	$21.01
2019-02-15	$20.97	$20.97	$20.97	$20.97	$20.97
2019-02-14	$20.75	$20.75	$20.75	$20.75	$20.75
2019-02-13	$20.79	$20.79	$20.79	$20.79	$20.79
2019-02-12	$20.73	$20.73	$20.73	$20.73	$20.73
2019-02-11	$20.47	$20.47	$20.47	$20.47	$20.47
2019-02-08	$20.42	$20.42	$20.42	$20.42	$20.42
2019-02-07	$20.42	$20.42	$20.42	$20.42	$20.42
2019-02-06	$20.61	$20.61	$20.61	$20.61	$20.61
2019-02-05	$20.64	$20.64	$20.64	$20.64	$20.64
2019-02-04	$20.56	$20.56	$20.56	$20.56	$20.56
2019-02-01	$20.41	$20.41	$20.41	$20.41	$20.41
2019-01-31	$20.38	$20.38	$20.38	$20.38	$20.38
2019-01-30	$20.20	$20.20	$20.20	$20.20	$20.20
2019-01-29	$19.90	$19.90	$19.90	$19.90	$19.90
2019-01-28	$19.92	$19.92	$19.92	$19.92	$19.92
2019-01-25	$20.07	$20.07	$20.07	$20.07	$20.07
2019-01-24	$19.89	$19.89	$19.89	$19.89	$19.89
2019-01-23	$19.85	$19.85	$19.85	$19.85	$19.85
2019-01-22	$19.83	$19.83	$19.83	$19.83	$19.83
2019-01-18	$20.10	$20.10	$20.10	$20.10	$20.10
2019-01-17	$19.84	$19.84	$19.84	$19.84	$19.84
2019-01-16	$19.63	$19.63	$19.63	$19.63	$19.63
2019-01-15	$19.63	$19.63	$19.63	$19.63	$19.63
2019-01-14	$19.42	$19.42	$19.42	$19.42	$19.42
2019-01-11	$19.54	$19.54	$19.54	$19.54	$19.54
2019-01-10	$19.54	$19.54	$19.54	$19.54	$19.54
2019-01-09	$19.45	$19.45	$19.45	$19.45	$19.45
2019-01-08	$19.35	$19.35	$19.35	$19.35	$19.35
2019-01-07	$19.16	$19.16	$19.16	$19.16	$19.16
2019-01-04	$19.00	$19.00	$19.00	$19.00	$19.00
2019-01-03	$18.38	$18.38	$18.38	$18.38	$18.38
2019-01-02	$18.83	$18.83	$18.83	$18.83	$18.83
2018-12-31	$18.84	$18.84	$18.84	$18.84	$18.84
2018-12-28	$18.65	$18.65	$18.65	$18.65	$18.65
2018-12-27	$18.68	$18.68	$18.68	$18.68	$18.68
2018-12-26	$18.50	$18.50	$18.50	$18.50	$18.50
2018-12-24	$17.64	$17.64	$17.64	$17.64	$17.64
2018-12-21	$18.13	$18.13	$18.13	$18.13	$18.13
2018-12-20	$18.81	$18.81	$18.81	$18.81	$18.81
2018-12-19	$18.81	$18.81	$18.81	$18.81	$18.81
2018-12-18	$19.10	$19.10	$19.10	$19.10	$19.10
2018-12-17	$19.09	$19.09	$19.09	$19.09	$19.09
2018-12-14	$19.87	$19.87	$19.87	$19.87	$19.87
2018-12-13	$19.87	$19.87	$19.87	$19.87	$19.87
2018-12-12	$19.90	$19.90	$19.90	$19.90	$19.90
2018-12-11	$19.78	$19.78	$19.78	$19.78	$19.78
2018-12-10	$19.79	$19.79	$19.79	$19.79	$19.79
2018-12-07	$19.77	$19.77	$19.77	$19.77	$19.77
2018-12-06	$20.24	$20.24	$20.24	$20.24	$20.24
2018-12-04	$20.28	$20.28	$20.28	$20.28	$20.28
2018-12-03	$20.94	$20.94	$20.94	$20.94	$20.94
2018-11-30	$20.68	$20.68	$20.68	$20.68	$20.68
2018-11-29	$20.54	$20.54	$20.54	$20.54	$20.54
2018-11-28	$20.58	$20.58	$20.58	$20.58	$20.58
2018-11-27	$20.11	$20.11	$20.11	$20.11	$20.11
2018-11-26	$20.07	$20.07	$20.07	$20.07	$20.07
2018-11-23	$19.77	$19.77	$19.77	$19.77	$19.77
2018-11-21	$19.88	$19.88	$19.88	$19.88	$19.88
2018-11-20	$19.79	$19.79	$19.79	$19.79	$19.79
2018-11-19	$20.16	$20.16	$20.16	$20.16	$20.16
2018-11-16	$20.51	$20.51	$20.51	$20.51	$20.51
2018-11-15	$20.47	$20.47	$20.47	$20.47	$20.47
2018-11-14	$20.24	$20.24	$20.24	$20.24	$20.24
2018-11-13	$20.39	$20.39	$20.39	$20.39	$20.39
2018-11-12	$20.42	$20.42	$20.42	$20.42	$20.42
2018-11-09	$21.02	$21.02	$21.02	$21.02	$21.02
2018-11-08	$21.02	$21.02	$21.02	$21.02	$21.02
2018-11-07	$21.07	$21.07	$21.07	$21.07	$21.07
2018-11-06	$20.64	$20.64	$20.64	$20.64	$20.64
2018-11-05	$20.51	$20.51	$20.51	$20.51	$20.51
2018-11-02	$20.41	$20.41	$20.41	$20.41	$20.41
2018-11-01	$20.53	$20.53	$20.53	$20.53	$20.53
2018-10-31	$20.30	$20.30	$20.30	$20.30	$20.30
2018-10-30	$20.08	$20.08	$20.08	$20.08	$20.08
2018-10-29	$19.77	$19.77	$19.77	$19.77	$19.77
2018-10-26	$19.89	$19.89	$19.89	$19.89	$19.89
2018-10-25	$20.24	$20.24	$20.24	$20.24	$20.24
2018-10-24	$20.51	$20.51	$20.51	$20.51	$20.51
2018-10-23	$20.51	$20.51	$20.51	$20.51	$20.51
2018-10-22	$20.62	$20.62	$20.62	$20.62	$20.62
2018-10-19	$20.71	$20.71	$20.71	$20.71	$20.71
2018-10-18	$20.74	$20.74	$20.74	$20.74	$20.74
2018-10-17	$21.05	$21.05	$21.05	$21.05	$21.05
2018-10-16	$21.05	$21.05	$21.05	$21.05	$21.05
2018-10-15	$20.70	$20.70	$20.70	$20.70	$20.70
2018-10-12	$20.70	$20.70	$20.70	$20.70	$20.70
2018-10-11	$20.44	$20.44	$20.44	$20.44	$20.44
2018-10-10	$20.87	$20.87	$20.87	$20.87	$20.87
2018-10-09	$21.56	$21.56	$21.56	$21.56	$21.56
2018-10-08	$21.61	$21.61	$21.61	$21.61	$21.61
2018-10-05	$21.61	$21.61	$21.61	$21.61	$21.61
2018-10-04	$21.75	$21.75	$21.75	$21.75	$21.75
2018-10-03	$21.93	$21.93	$21.93	$21.93	$21.93
2018-10-02	$21.91	$21.91	$21.91	$21.91	$21.91
2018-10-01	$21.93	$21.93	$21.93	$21.93	$21.93
2018-09-28	$21.86	$21.86	$21.86	$21.86	$21.86
2018-09-27	$21.81	$21.81	$21.81	$21.81	$21.81
2018-09-26	$21.88	$21.88	$21.88	$21.88	$21.88
2018-09-25	$21.88	$21.88	$21.88	$21.88	$21.88
2018-09-24	$21.90	$21.90	$21.90	$21.90	$21.90
2018-09-21	$21.98	$21.98	$21.98	$21.98	$21.98
2018-09-20	$22.00	$22.00	$22.00	$22.00	$22.00
2018-09-19	$21.83	$21.83	$21.83	$21.83	$21.83
2018-09-18	$21.81	$21.81	$21.81	$21.81	$21.81
2018-09-17	$21.70	$21.70	$21.70	$21.70	$21.70
2018-09-14	$21.83	$21.83	$21.83	$21.83	$21.83
2018-09-13	$21.82	$21.82	$21.82	$21.82	$21.82
2018-09-12	$21.70	$21.70	$21.70	$21.70	$21.70
2018-09-11	$21.69	$21.69	$21.69	$21.69	$21.69
2018-09-10	$21.61	$21.61	$21.61	$21.61	$21.61
2018-09-07	$21.57	$21.57	$21.57	$21.57	$21.57
2018-09-06	$21.70	$21.70	$21.70	$21.70	$21.70
2018-09-05	$21.76	$21.76	$21.76	$21.76	$21.76
2018-09-04	$21.76	$21.76	$21.76	$21.76	$21.76
2018-08-31	$21.78	$21.78	$21.78	$21.78	$21.78
2018-08-30	$21.78	$21.78	$21.78	$21.78	$21.78
2018-08-29	$21.88	$21.88	$21.88	$21.88	$21.88
2018-08-28	$21.76	$21.76	$21.76	$21.76	$21.76
2018-08-27	$21.75	$21.75	$21.75	$21.75	$21.75
2018-08-24	$21.44	$21.44	$21.44	$21.44	$21.44
2018-08-23	$21.44	$21.44	$21.44	$21.44	$21.44
2018-08-22	$21.49	$21.49	$21.49	$21.49	$21.49
2018-08-21	$21.49	$21.49	$21.49	$21.49	$21.49
2018-08-20	$21.43	$21.43	$21.43	$21.43	$21.43
2018-08-17	$21.38	$21.38	$21.38	$21.38	$21.38
2018-08-16	$21.30	$21.30	$21.30	$21.30	$21.30
2018-08-15	$21.30	$21.30	$21.30	$21.30	$21.30
2018-08-14	$21.30	$21.30	$21.30	$21.30	$21.30
2018-08-13	$21.16	$21.16	$21.16	$21.16	$21.16
2018-08-10	$21.25	$21.25	$21.25	$21.25	$21.25
2018-08-09	$21.39	$21.39	$21.39	$21.39	$21.39
2018-08-08	$21.40	$21.40	$21.40	$21.40	$21.40
2018-08-07	$21.41	$21.41	$21.41	$21.41	$21.41
2018-08-06	$21.35	$21.35	$21.35	$21.35	$21.35
2018-08-03	$21.26	$21.26	$21.26	$21.26	$21.26
2018-08-02	$21.17	$21.17	$21.17	$21.17	$21.17
2018-08-01	$21.06	$21.06	$21.06	$21.06	$21.06
2018-07-31	$21.08	$21.08	$21.08	$21.08	$21.08
2018-07-30	$20.97	$20.97	$20.97	$20.97	$20.97
2018-07-27	$21.10	$21.10	$21.10	$21.10	$21.10
2018-07-26	$21.25	$21.25	$21.25	$21.25	$21.25
2018-07-25	$21.29	$21.29	$21.29	$21.29	$21.29
2018-07-24	$21.11	$21.11	$21.11	$21.11	$21.11
2018-07-23	$21.05	$21.05	$21.05	$21.05	$21.05
2018-07-20	$21.01	$21.01	$21.01	$21.01	$21.01
2018-07-19	$21.04	$21.04	$21.04	$21.04	$21.04
2018-07-18	$21.11	$21.11	$21.11	$21.11	$21.11
2018-07-17	$21.07	$21.07	$21.07	$21.07	$21.07
2018-07-16	$20.97	$20.97	$20.97	$20.97	$20.97
2018-07-13	$21.00	$21.00	$21.00	$21.00	$21.00
2018-07-12	$20.99	$20.99	$20.99	$20.99	$20.99
2018-07-11	$20.81	$20.81	$20.81	$20.81	$20.81
2018-07-10	$20.96	$20.96	$20.96	$20.96	$20.96
2018-07-09	$20.89	$20.89	$20.89	$20.89	$20.89
2018-07-06	$20.70	$20.70	$20.70	$20.70	$20.70
2018-07-05	$20.53	$20.53	$20.53	$20.53	$20.53
2018-07-03	$20.36	$20.36	$20.36	$20.36	$20.36
2018-07-02	$20.44	$20.44	$20.44	$20.44	$20.44
2018-06-29	$20.38	$20.38	$20.38	$20.38	$20.38
2018-06-28	$20.36	$20.36	$20.36	$20.36	$20.36
2018-06-27	$20.24	$20.24	$20.24	$20.24	$20.24
2018-06-26	$20.42	$20.42	$20.42	$20.42	$20.42
2018-06-25	$20.38	$20.38	$20.38	$20.38	$20.38
2018-06-22	$20.65	$20.65	$20.65	$20.65	$20.65
2018-06-21	$20.63	$20.63	$20.63	$20.63	$20.63
2018-06-20	$20.77	$20.77	$20.77	$20.77	$20.77
2018-06-19	$20.73	$20.73	$20.73	$20.73	$20.73
2018-06-18	$20.81	$20.81	$20.81	$20.81	$20.81
2018-06-15	$20.84	$20.84	$20.84	$20.84	$20.84
2018-06-14	$20.86	$20.86	$20.86	$20.86	$20.86
2018-06-13	$20.81	$20.81	$20.81	$20.81	$20.81
2018-06-12	$20.89	$20.89	$20.89	$20.89	$20.89
2018-06-11	$20.85	$20.85	$20.85	$20.85	$20.85
2018-06-08	$20.82	$20.82	$20.82	$20.82	$20.82
2018-06-07	$20.76	$20.76	$20.76	$20.76	$20.76
2018-06-06	$20.77	$20.77	$20.77	$20.77	$20.77
2018-06-05	$20.60	$20.60	$20.60	$20.60	$20.60
2018-06-04	$20.57	$20.57	$20.57	$20.57	$20.57
2018-06-01	$20.47	$20.47	$20.47	$20.47	$20.47
2018-05-31	$20.26	$20.26	$20.26	$20.26	$20.26
2018-05-30	$20.40	$20.40	$20.40	$20.40	$20.40
2018-05-29	$20.14	$20.14	$20.14	$20.14	$20.14
2018-05-25	$20.36	$20.36	$20.36	$20.36	$20.36
2018-05-24	$20.41	$20.41	$20.41	$20.41	$20.41
2018-05-23	$20.44	$20.44	$20.44	$20.44	$20.44
2018-05-22	$20.38	$20.38	$20.38	$20.38	$20.38
2018-05-21	$20.45	$20.45	$20.45	$20.45	$20.45
2018-05-18	$20.30	$20.30	$20.30	$20.30	$20.30
2018-05-17	$20.34	$20.34	$20.34	$20.34	$20.34
2018-05-16	$20.36	$20.36	$20.36	$20.36	$20.36
2018-05-15	$20.26	$20.26	$20.26	$20.26	$20.26
2018-05-14	$20.38	$20.38	$20.38	$20.38	$20.38
2018-05-11	$20.38	$20.38	$20.38	$20.38	$20.38
2018-05-10	$20.34	$20.34	$20.34	$20.34	$20.34
2018-05-09	$20.16	$20.16	$20.16	$20.16	$20.16
2018-05-08	$19.98	$19.98	$19.98	$19.98	$19.98
2018-05-07	$19.97	$19.97	$19.97	$19.97	$19.97
2018-05-04	$19.89	$19.89	$19.89	$19.89	$19.89
2018-05-03	$19.64	$19.64	$19.64	$19.64	$19.64
2018-05-02	$19.68	$19.68	$19.68	$19.68	$19.68
2018-05-01	$19.76	$19.76	$19.76	$19.76	$19.76
2018-04-30	$19.93	$19.93	$19.93	$19.93	$19.93
2018-04-27	$19.91	$19.91	$19.91	$19.91	$19.91
2018-04-26	$19.91	$19.91	$19.91	$19.91	$19.91
2018-04-25	$19.71	$19.71	$19.71	$19.71	$19.71
2018-04-24	$19.68	$19.68	$19.68	$19.68	$19.68
2018-04-23	$19.93	$19.93	$19.93	$19.93	$19.93
2018-04-20	$19.94	$19.94	$19.94	$19.94	$19.94
2018-04-19	$20.11	$20.11	$20.11	$20.11	$20.11
2018-04-18	$20.22	$20.22	$20.22	$20.22	$20.22
2018-04-17	$20.20	$20.20	$20.20	$20.20	$20.20
2018-04-16	$19.99	$19.99	$19.99	$19.99	$19.99
2018-04-13	$19.83	$19.83	$19.83	$19.83	$19.83
2018-04-12	$19.88	$19.88	$19.88	$19.88	$19.88
2018-04-11	$19.73	$19.73	$19.73	$19.73	$19.73
2018-04-10	$19.82	$19.82	$19.82	$19.82	$19.82
2018-04-09	$19.51	$19.51	$19.51	$19.51	$19.51
2018-04-06	$19.44	$19.44	$19.44	$19.44	$19.44
2018-04-05	$19.86	$19.86	$19.86	$19.86	$19.86
2018-04-04	$19.73	$19.73	$19.73	$19.73	$19.73
2018-04-03	$19.50	$19.50	$19.50	$19.50	$19.50
2018-04-02	$19.72	$19.72	$19.72	$19.72	$19.72
2018-03-29	$19.72	$19.72	$19.72	$19.72	$19.72
2018-03-28	$19.44	$19.44	$19.44	$19.44	$19.44
2018-03-27	$19.49	$19.49	$19.49	$19.49	$19.49
2018-03-26	$19.83	$19.83	$19.83	$19.83	$19.83
2018-03-23	$19.32	$19.32	$19.32	$19.32	$19.32
2018-03-22	$20.24	$20.24	$20.24	$20.24	$20.24
2018-03-21	$20.24	$20.24	$20.24	$20.24	$20.24
2018-03-20	$20.26	$20.26	$20.26	$20.26	$20.26
2018-03-19	$20.24	$20.24	$20.24	$20.24	$20.24
2018-03-16	$20.51	$20.51	$20.51	$20.51	$20.51
2018-03-15	$20.48	$20.48	$20.48	$20.48	$20.48
2018-03-14	$20.50	$20.50	$20.50	$20.50	$20.50
2018-03-13	$20.61	$20.61	$20.61	$20.61	$20.61
2018-03-12	$20.75	$20.75	$20.75	$20.75	$20.75
2018-03-09	$20.75	$20.75	$20.75	$20.75	$20.75
2018-03-08	$20.41	$20.41	$20.41	$20.41	$20.41
2018-03-07	$20.32	$20.32	$20.32	$20.32	$20.32
2018-03-06	$20.32	$20.32	$20.32	$20.32	$20.32
2018-03-05	$20.26	$20.26	$20.26	$20.26	$20.26
2018-03-02	$20.03	$20.03	$20.03	$20.03	$20.03
2018-03-01	$19.91	$19.91	$19.91	$19.91	$19.91
2018-02-28	$20.17	$20.17	$20.17	$20.17	$20.17
2018-02-27	$20.39	$20.39	$20.39	$20.39	$20.39
2018-02-26	$20.65	$20.65	$20.65	$20.65	$20.65
2018-02-23	$20.42	$20.42	$20.42	$20.42	$20.42
2018-02-22	$20.11	$20.11	$20.11	$20.11	$20.11
2018-02-21	$20.10	$20.10	$20.10	$20.10	$20.10
2018-02-20	$20.19	$20.19	$20.19	$20.19	$20.19
2018-02-16	$20.31	$20.31	$20.31	$20.31	$20.31
2018-02-15	$20.31	$20.31	$20.31	$20.31	$20.31
2018-02-14	$20.06	$20.06	$20.06	$20.06	$20.06
2018-02-13	$19.79	$19.79	$19.79	$19.79	$19.79
2018-02-12	$19.73	$19.73	$19.73	$19.73	$19.73
2018-02-09	$19.46	$19.46	$19.46	$19.46	$19.46
2018-02-08	$19.18	$19.18	$19.18	$19.18	$19.18
2018-02-07	$19.92	$19.92	$19.92	$19.92	$19.92
2018-02-06	$20.00	$20.00	$20.00	$20.00	$20.00
2018-02-05	$19.66	$19.66	$19.66	$19.66	$19.66
2018-02-02	$20.50	$20.50	$20.50	$20.50	$20.50
2018-02-01	$20.94	$20.94	$20.94	$20.94	$20.94
2018-01-31	$20.95	$20.95	$20.95	$20.95	$20.95
2018-01-30	$20.95	$20.95	$20.95	$20.95	$20.95
2018-01-29	$21.17	$21.17	$21.17	$21.17	$21.17
2018-01-26	$21.31	$21.31	$21.31	$21.31	$21.31
2018-01-25	$21.08	$21.08	$21.08	$21.08	$21.08
2018-01-24	$21.07	$21.07	$21.07	$21.07	$21.07
2018-01-23	$21.09	$21.09	$21.09	$21.09	$21.09
2018-01-22	$21.04	$21.04	$21.04	$21.04	$21.04
2018-01-19	$20.87	$20.87	$20.87	$20.87	$20.87
2018-01-18	$20.77	$20.77	$20.77	$20.77	$20.77
2018-01-17	$20.80	$20.80	$20.80	$20.80	$20.80
2018-01-16	$20.61	$20.61	$20.61	$20.61	$20.61
2018-01-12	$20.69	$20.69	$20.69	$20.69	$20.69
2018-01-11	$20.56	$20.56	$20.56	$20.56	$20.56
2018-01-10	$20.41	$20.41	$20.41	$20.41	$20.41
2018-01-09	$20.40	$20.40	$20.40	$20.40	$20.40
2018-01-08	$20.40	$20.40	$20.40	$20.40	$20.40
2018-01-05	$20.36	$20.36	$20.36	$20.36	$20.36
2018-01-04	$20.24	$20.24	$20.24	$20.24	$20.24
2018-01-03	$20.15	$20.15	$20.15	$20.15	$20.15
2018-01-02	$19.89	$19.89	$19.89	$19.89	$19.89
2017-12-29	$19.89	$19.89	$19.89	$19.89	$19.89
2017-12-28	$19.93	$19.93	$19.93	$19.93	$19.93
2017-12-27	$19.93	$19.93	$19.93	$19.93	$19.93
2017-12-26	$19.94	$19.94	$19.94	$19.94	$19.94
2017-12-22	$19.94	$19.94	$19.94	$19.94	$19.94
2017-12-21	$19.94	$19.94	$19.94	$19.94	$19.94
2017-12-20	$19.90	$19.90	$19.90	$19.90	$19.90
2017-12-19	$19.98	$19.98	$19.98	$19.98	$19.98
2017-12-18	$19.98	$19.98	$19.98	$19.98	$19.98
2017-12-15	$19.69	$19.69	$19.69	$19.69	$19.69
2017-12-14	$19.69	$19.69	$19.69	$19.69	$19.69
2017-12-13	$19.78	$19.78	$19.78	$19.78	$19.78
2017-12-12	$19.78	$19.78	$19.78	$19.78	$19.78
2017-12-11	$19.75	$19.75	$19.75	$19.75	$19.75
2017-12-08	$19.69	$19.69	$19.69	$19.69	$19.69
2017-12-07	$19.59	$19.59	$19.59	$19.59	$19.59
2017-12-06	$19.52	$19.52	$19.52	$19.52	$19.52
2017-12-05	$19.53	$19.53	$19.53	$19.53	$19.53
2017-12-04	$19.60	$19.60	$19.60	$19.60	$19.60
2017-12-01	$19.65	$19.65	$19.65	$19.65	$19.65
2017-11-30	$19.65	$19.65	$19.65	$19.65	$19.65
2017-11-29	$19.50	$19.50	$19.50	$19.50	$19.50
2017-11-28	$19.51	$19.51	$19.51	$19.51	$19.51
2017-11-27	$19.32	$19.32	$19.32	$19.32	$19.32
2017-11-24	$19.33	$19.33	$19.33	$19.33	$19.33
2017-11-22	$19.29	$19.29	$19.29	$19.29	$19.29
2017-11-21	$19.31	$19.31	$19.31	$19.31	$19.31
2017-11-20	$19.18	$19.18	$19.18	$19.18	$19.18
2017-11-17	$19.15	$19.15	$19.15	$19.15	$19.15
2017-11-16	$19.19	$19.19	$19.19	$19.19	$19.19
2017-11-15	$19.03	$19.03	$19.03	$19.03	$19.03
2017-11-14	$19.12	$19.12	$19.12	$19.12	$19.12
2017-11-13	$19.14	$19.14	$19.14	$19.14	$19.14
2017-11-10	$19.14	$19.14	$19.14	$19.14	$19.14
2017-11-09	$19.15	$19.15	$19.15	$19.15	$19.15
2017-11-08	$19.22	$19.22	$19.22	$19.22	$19.22
2017-11-07	$19.19	$19.19	$19.19	$19.19	$19.19
2017-11-06	$19.18	$19.18	$19.18	$19.18	$19.18
2017-11-03	$19.18	$19.18	$19.18	$19.18	$19.18
2017-11-02	$19.12	$19.12	$19.12	$19.12	$19.12
2017-11-01	$19.11	$19.11	$19.11	$19.11	$19.11
2017-10-31	$19.08	$19.08	$19.08	$19.08	$19.08
2017-10-30	$19.06	$19.06	$19.06	$19.06	$19.06
2017-10-27	$19.13	$19.13	$19.13	$19.13	$19.13
2017-10-26	$18.98	$18.98	$18.98	$18.98	$18.98
2017-10-25	$19.05	$19.05	$19.05	$19.05	$19.05
2017-10-24	$19.01	$19.01	$19.01	$19.01	$19.01
2017-10-23	$19.01	$19.01	$19.01	$19.01	$19.01
2017-10-20	$19.09	$19.09	$19.09	$19.09	$19.09
2017-10-19	$19.00	$19.00	$19.00	$19.00	$19.00
2017-10-18	$18.98	$18.98	$18.98	$18.98	$18.98
2017-10-17	$18.97	$18.97	$18.97	$18.97	$18.97
2017-10-16	$18.94	$18.94	$18.94	$18.94	$18.94
2017-10-13	$18.91	$18.91	$18.91	$18.91	$18.91
2017-10-12	$18.91	$18.91	$18.91	$18.91	$18.91
2017-10-11	$18.94	$18.94	$18.94	$18.94	$18.94
2017-10-10	$18.91	$18.91	$18.91	$18.91	$18.91
2017-10-09	$18.87	$18.87	$18.87	$18.87	$18.87
2017-10-06	$18.91	$18.91	$18.91	$18.91	$18.91
2017-10-05	$18.92	$18.92	$18.92	$18.92	$18.92
2017-10-04	$18.81	$18.81	$18.81	$18.81	$18.81
2017-10-03	$18.79	$18.79	$18.79	$18.79	$18.79
2017-10-02	$18.75	$18.75	$18.75	$18.75	$18.75
2017-09-29	$18.60	$18.60	$18.60	$18.60	$18.60
2017-09-28	$18.51	$18.51	$18.51	$18.51	$18.51
2017-09-27	$18.51	$18.51	$18.51	$18.51	$18.51
2017-09-26	$18.51	$18.51	$18.51	$18.51	$18.51
2017-09-25	$18.50	$18.50	$18.50	$18.50	$18.50
2017-09-22	$18.53	$18.53	$18.53	$18.53	$18.53
2017-09-21	$18.53	$18.53	$18.53	$18.53	$18.53
2017-09-20	$18.58	$18.58	$18.58	$18.58	$18.58
2017-09-19	$18.56	$18.56	$18.56	$18.56	$18.56
2017-09-18	$18.50	$18.50	$18.50	$18.50	$18.50
2017-09-15	$18.50	$18.50	$18.50	$18.50	$18.50
2017-09-14	$18.48	$18.48	$18.48	$18.48	$18.48
2017-09-13	$18.49	$18.49	$18.49	$18.49	$18.49
2017-09-12	$18.47	$18.47	$18.47	$18.47	$18.47
2017-09-11	$18.21	$18.21	$18.21	$18.21	$18.21
2017-09-08	$18.24	$18.24	$18.24	$18.24	$18.24
2017-09-07	$18.24	$18.24	$18.24	$18.24	$18.24
2017-09-06	$18.24	$18.24	$18.24	$18.24	$18.24
2017-09-05	$18.18	$18.18	$18.18	$18.18	$18.18
2017-09-01	$18.33	$18.33	$18.33	$18.33	$18.33
2017-08-31	$18.29	$18.29	$18.29	$18.29	$18.29
2017-08-30	$18.17	$18.17	$18.17	$18.17	$18.17
2017-08-29	$18.08	$18.08	$18.08	$18.08	$18.08
2017-08-28	$18.06	$18.06	$18.06	$18.06	$18.06
2017-08-25	$18.06	$18.06	$18.06	$18.06	$18.06
2017-08-24	$18.02	$18.02	$18.02	$18.02	$18.02
2017-08-23	$18.06	$18.06	$18.06	$18.06	$18.06
2017-08-22	$18.11	$18.11	$18.11	$18.11	$18.11
2017-08-21	$17.94	$17.94	$17.94	$17.94	$17.94
2017-08-18	$17.95	$17.95	$17.95	$17.95	$17.95
2017-08-17	$17.95	$17.95	$17.95	$17.95	$17.95
2017-08-16	$18.23	$18.23	$18.23	$18.23	$18.23
2017-08-15	$18.20	$18.20	$18.20	$18.20	$18.20
2017-08-14	$18.20	$18.20	$18.20	$18.20	$18.20
2017-08-11	$18.02	$18.02	$18.02	$18.02	$18.02
2017-08-10	$18.00	$18.00	$18.00	$18.00	$18.00
2017-08-09	$18.25	$18.25	$18.25	$18.25	$18.25
2017-08-08	$18.28	$18.28	$18.28	$18.28	$18.28
2017-08-07	$18.31	$18.31	$18.31	$18.31	$18.31
2017-08-04	$18.28	$18.28	$18.28	$18.28	$18.28
2017-08-03	$18.25	$18.25	$18.25	$18.25	$18.25
2017-08-02	$18.28	$18.28	$18.28	$18.28	$18.28
2017-08-01	$18.24	$18.24	$18.24	$18.24	$18.24
2017-07-31	$18.24	$18.24	$18.24	$18.24	$18.24
2017-07-28	$18.28	$18.28	$18.28	$18.28	$18.28
2017-07-27	$18.31	$18.31	$18.31	$18.31	$18.31
2017-07-26	$18.31	$18.31	$18.31	$18.31	$18.31
2017-07-25	$18.31	$18.31	$18.31	$18.31	$18.31
2017-07-24	$18.25	$18.25	$18.25	$18.25	$18.25
2017-07-21	$18.27	$18.27	$18.27	$18.27	$18.27
2017-07-20	$18.27	$18.27	$18.27	$18.27	$18.27
2017-07-19	$18.17	$18.17	$18.17	$18.17	$18.17
2017-07-18	$18.17	$18.17	$18.17	$18.17	$18.17
2017-07-17	$18.16	$18.16	$18.16	$18.16	$18.16
2017-07-14	$18.16	$18.16	$18.16	$18.16	$18.16
2017-07-13	$18.05	$18.05	$18.05	$18.05	$18.05
2017-07-12	$17.91	$17.91	$17.91	$17.91	$17.91
2017-07-11	$17.92	$17.92	$17.92	$17.92	$17.92
2017-07-10	$17.90	$17.90	$17.90	$17.90	$17.90
2017-07-07	$17.79	$17.79	$17.79	$17.79	$17.79
2017-07-05	$17.94	$17.94	$17.94	$17.94	$17.94
2017-07-03	$17.90	$17.90	$17.90	$17.90	$17.90
2017-06-30	$17.87	$17.87	$17.87	$17.87	$17.87
2017-06-29	$18.02	$18.02	$18.02	$18.02	$18.02
2017-06-28	$17.86	$17.86	$17.86	$17.86	$17.86
2017-06-27	$17.86	$17.86	$17.86	$17.86	$17.86
2017-06-26	$17.99	$17.99	$17.99	$17.99	$17.99
2017-06-23	$17.96	$17.96	$17.96	$17.96	$17.96
2017-06-22	$17.97	$17.97	$17.97	$17.97	$17.97
2017-06-21	$17.97	$17.97	$17.97	$17.97	$17.97
2017-06-20	$18.10	$18.10	$18.10	$18.10	$18.10
2017-06-19	$17.96	$17.96	$17.96	$17.96	$17.96
2017-06-16	$17.96	$17.96	$17.96	$17.96	$17.96
2017-06-15	$17.96	$17.96	$17.96	$17.96	$17.96
2017-06-14	$18.02	$18.02	$18.02	$18.02	$18.02
2017-06-13	$18.02	$18.02	$18.02	$18.02	$18.02
2017-06-12	$17.93	$17.93	$17.93	$17.93	$17.93
2017-06-09	$17.94	$17.94	$17.94	$17.94	$17.94
2017-06-08	$17.96	$17.96	$17.96	$17.96	$17.96
2017-06-07	$17.95	$17.95	$17.95	$17.95	$17.95
2017-06-06	$17.92	$17.92	$17.92	$17.92	$17.92
2017-06-05	$17.98	$17.98	$17.98	$17.98	$17.98
2017-06-02	$17.99	$17.99	$17.99	$17.99	$17.99
2017-06-01	$17.93	$17.93	$17.93	$17.93	$17.93
2017-05-31	$17.79	$17.79	$17.79	$17.79	$17.79
2017-05-30	$17.79	$17.79	$17.79	$17.79	$17.79
2017-05-26	$17.81	$17.81	$17.81	$17.81	$17.81
2017-05-25	$17.81	$17.81	$17.81	$17.81	$17.81
2017-05-24	$17.69	$17.69	$17.69	$17.69	$17.69
2017-05-23	$17.69	$17.69	$17.69	$17.69	$17.69
2017-05-22	$17.56	$17.56	$17.56	$17.56	$17.56
2017-05-19	$17.56	$17.56	$17.56	$17.56	$17.56
2017-05-18	$17.44	$17.44	$17.44	$17.44	$17.44
2017-05-17	$17.38	$17.38	$17.38	$17.38	$17.38
2017-05-16	$17.69	$17.69	$17.69	$17.69	$17.69
2017-05-15	$17.70	$17.70	$17.70	$17.70	$17.70
2017-05-12	$17.61	$17.61	$17.61	$17.61	$17.61
2017-05-11	$17.64	$17.64	$17.64	$17.64	$17.64
2017-05-10	$17.68	$17.68	$17.68	$17.68	$17.68
2017-05-09	$17.65	$17.65	$17.65	$17.65	$17.65
2017-05-08	$17.67	$17.67	$17.67	$17.67	$17.67
2017-05-05	$17.68	$17.68	$17.68	$17.68	$17.68
2017-05-04	$17.59	$17.59	$17.59	$17.59	$17.59
2017-05-03	$17.59	$17.59	$17.59	$17.59	$17.59
2017-05-02	$17.61	$17.61	$17.61	$17.61	$17.61
2017-05-01	$17.61	$17.61	$17.61	$17.61	$17.61
2017-04-28	$17.57	$17.57	$17.57	$17.57	$17.57
2017-04-27	$17.61	$17.61	$17.61	$17.61	$17.61
2017-04-26	$17.60	$17.60	$17.60	$17.60	$17.60
2017-04-25	$17.60	$17.60	$17.60	$17.60	$17.60
2017-04-24	$17.50	$17.50	$17.50	$17.50	$17.50
2017-04-21	$17.31	$17.31	$17.31	$17.31	$17.31
2017-04-20	$17.37	$17.37	$17.37	$17.37	$17.37
2017-04-19	$17.24	$17.24	$17.24	$17.24	$17.24
2017-04-18	$17.26	$17.26	$17.26	$17.26	$17.26
2017-04-17	$17.30	$17.30	$17.30	$17.30	$17.30
2017-04-13	$17.15	$17.15	$17.15	$17.15	$17.15
2017-04-12	$17.28	$17.28	$17.28	$17.28	$17.28
2017-04-11	$17.35	$17.35	$17.35	$17.35	$17.35
2017-04-10	$17.34	$17.34	$17.34	$17.34	$17.34
2017-04-07	$17.34	$17.34	$17.34	$17.34	$17.34
2017-04-06	$17.36	$17.36	$17.36	$17.36	$17.36
2017-04-05	$17.37	$17.37	$17.37	$17.37	$17.37
2017-04-04	$17.37	$17.37	$17.37	$17.37	$17.37
2017-04-03	$17.39	$17.39	$17.39	$17.39	$17.39
2017-03-31	$17.39	$17.39	$17.39	$17.39	$17.39
2017-03-30	$17.43	$17.43	$17.43	$17.43	$17.43
2017-03-29	$17.37	$17.37	$17.37	$17.37	$17.37
2017-03-28	$17.35	$17.35	$17.35	$17.35	$17.35
2017-03-27	$17.23	$17.23	$17.23	$17.23	$17.23
2017-03-24	$17.25	$17.25	$17.25	$17.25	$17.25
2017-03-23	$17.26	$17.26	$17.26	$17.26	$17.26
2017-03-22	$17.27	$17.27	$17.27	$17.27	$17.27
2017-03-21	$17.24	$17.24	$17.24	$17.24	$17.24
2017-03-20	$17.47	$17.47	$17.47	$17.47	$17.47
2017-03-17	$17.50	$17.50	$17.50	$17.50	$17.50
2017-03-16	$17.52	$17.52	$17.52	$17.52	$17.52
2017-03-15	$17.54	$17.54	$17.54	$17.54	$17.54
2017-03-14	$17.39	$17.39	$17.39	$17.39	$17.39
2017-03-13	$17.46	$17.46	$17.46	$17.46	$17.46
2017-03-10	$17.38	$17.38	$17.38	$17.38	$17.38
2017-03-09	$17.38	$17.38	$17.38	$17.38	$17.38
2017-03-08	$17.37	$17.37	$17.37	$17.37	$17.37
2017-03-07	$17.42	$17.42	$17.42	$17.42	$17.42
2017-03-06	$17.52	$17.52	$17.52	$17.52	$17.52
2017-03-03	$17.52	$17.52	$17.52	$17.52	$17.52
2017-03-02	$17.51	$17.51	$17.51	$17.51	$17.51
2017-03-01	$17.62	$17.62	$17.62	$17.62	$17.62
2017-02-28	$17.38	$17.38	$17.38	$17.38	$17.38
2017-02-27	$17.44	$17.44	$17.44	$17.44	$17.44
2017-02-24	$17.41	$17.41	$17.41	$17.41	$17.41
2017-02-23	$17.39	$17.39	$17.39	$17.39	$17.39
2017-02-22	$17.38	$17.38	$17.38	$17.38	$17.38
2017-02-21	$17.31	$17.31	$17.31	$17.31	$17.31
2017-02-17	$17.31	$17.31	$17.31	$17.31	$17.31
2017-02-16	$17.28	$17.28	$17.28	$17.28	$17.28
2017-02-15	$17.28	$17.28	$17.28	$17.28	$17.28
2017-02-14	$17.20	$17.20	$17.20	$17.20	$17.20
2017-02-13	$17.13	$17.13	$17.13	$17.13	$17.13
2017-02-10	$16.98	$16.98	$16.98	$16.98	$16.98
2017-02-09	$16.98	$16.98	$16.98	$16.98	$16.98
2017-02-08	$16.87	$16.87	$16.87	$16.87	$16.87
2017-02-07	$16.85	$16.85	$16.85	$16.85	$16.85
2017-02-06	$16.86	$16.86	$16.86	$16.86	$16.86
2017-02-03	$16.89	$16.89	$16.89	$16.89	$16.89
2017-02-02	$16.76	$16.76	$16.76	$16.76	$16.76
2017-02-01	$16.75	$16.75	$16.75	$16.75	$16.75