iShares Russell 1000 ETF 529 Portfolio C (IRIAX) Exchange: NMFQS

Data as of Nov. 29, 2022

$27.88 ($-0.65) -2.28%

iShares Russell 1000 ETF 529 Portfolio C - Daily Information
Click for more stock information on iShares Russell 1000 ETF 529 Portfolio C.
Daily Information Data
Date Nov. 29, 2022
Open $27.88
Previous Close $27.88
High $27.88
Low $27.88
Adjusted Open $27.88
Previous Adjusted Close $27.88
Adjusted High $27.88
Adjusted Low $27.88
Historical Stock Data for iShares Russell 1000 ETF 529 Portfolio C (IRIAX)
Date Open High Low Close Adj.Close Volume
2022-10-14 $27.88 $27.88 $27.88 $27.88 $27.88 0
2022-10-13 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-10-12 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-10-11 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-10-10 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-10-07 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-10-06 $29.18 $29.18 $29.18 $29.18 $29.18 0
2022-10-05 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-10-04 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-10-03 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-09-30 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-09-29 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-09-28 $28.87 $28.87 $28.87 $28.87 $28.87 0
2022-09-27 $28.30 $28.30 $28.30 $28.30 $28.30 0
2022-09-26 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-09-23 $28.65 $28.65 $28.65 $28.65 $28.65 0
2022-09-22 $29.16 $29.16 $29.16 $29.16 $29.16 0
2022-09-21 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-09-20 $29.98 $29.98 $29.98 $29.98 $29.98 0
2022-09-19 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-09-16 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-09-15 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-09-14 $30.73 $30.73 $30.73 $30.73 $30.73 0
2022-09-13 $30.61 $30.61 $30.61 $30.61 $30.61 0
2022-09-12 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-09 $31.65 $31.65 $31.65 $31.65 $31.65 0
2022-09-08 $31.13 $31.13 $31.13 $31.13 $31.13 0
2022-09-07 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-09-06 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-09-02 $30.47 $30.47 $30.47 $30.47 $30.47 0
2022-09-01 $30.78 $30.78 $30.78 $30.78 $30.78 0
2022-08-31 $30.73 $30.73 $30.73 $30.73 $30.73 0
2022-08-30 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-08-29 $31.29 $31.29 $31.29 $31.29 $31.29 0
2022-08-26 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-08-25 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-08-24 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-08-23 $32.03 $32.03 $32.03 $32.03 $32.03 0
2022-08-22 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-08-19 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-08-18 $33.26 $33.26 $33.26 $33.26 $33.26 0
2022-08-17 $33.19 $33.19 $33.19 $33.19 $33.19 0
2022-08-16 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-08-15 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-08-12 $33.26 $33.26 $33.26 $33.26 $33.26 0
2022-08-11 $32.71 $32.71 $32.71 $32.71 $32.71 0
2022-08-10 $32.72 $32.72 $32.72 $32.72 $32.72 0
2022-08-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-08 $32.17 $32.17 $32.17 $32.17 $32.17 0
2022-08-05 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-08-04 $32.21 $32.21 $32.21 $32.21 $32.21 0
2022-08-03 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-08-02 $31.71 $31.71 $31.71 $31.71 $31.71 0
2022-08-01 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-07-29 $31.97 $31.97 $31.97 $31.97 $31.97 0
2022-07-28 $31.52 $31.52 $31.52 $31.52 $31.52 0
2022-07-27 $31.13 $31.13 $31.13 $31.13 $31.13 0
2022-07-26 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-07-25 $30.72 $30.72 $30.72 $30.72 $30.72 0
2022-07-22 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-07-21 $31.01 $31.01 $31.01 $31.01 $31.01 0
2022-07-20 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-07-19 $30.46 $30.46 $30.46 $30.46 $30.46 0
2022-07-18 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-07-15 $29.88 $29.88 $29.88 $29.88 $29.88 0
2022-07-14 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-07-13 $29.44 $29.44 $29.44 $29.44 $29.44 0
2022-07-12 $29.57 $29.57 $29.57 $29.57 $29.57 0
2022-07-11 $29.84 $29.84 $29.84 $29.84 $29.84 0
2022-07-08 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-07 $30.26 $30.26 $30.26 $30.26 $30.26 0
2022-07-06 $29.77 $29.77 $29.77 $29.77 $29.77 0
2022-07-05 $29.60 $29.60 $29.60 $29.60 $29.60 0
2022-07-01 $29.60 $29.60 $29.60 $29.60 $29.60 0
2022-06-30 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-06-29 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-28 $29.60 $29.60 $29.60 $29.60 $29.60 0
2022-06-27 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-06-24 $30.30 $30.30 $30.30 $30.30 $30.30 0
2022-06-23 $29.40 $29.40 $29.40 $29.40 $29.40 0
2022-06-22 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-21 $29.11 $29.11 $29.11 $29.11 $29.11 0
2022-06-17 $28.43 $28.43 $28.43 $28.43 $28.43 0
2022-06-16 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-06-15 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-06-14 $28.92 $28.92 $28.92 $28.92 $28.92 0
2022-06-13 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-10 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-09 $31.13 $31.13 $31.13 $31.13 $31.13 0
2022-06-08 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-06-07 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-06-06 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-06-03 $31.82 $31.82 $31.82 $31.82 $31.82 0
2022-06-02 $32.35 $32.35 $32.35 $32.35 $32.35 0
2022-06-01 $31.72 $31.72 $31.72 $31.72 $31.72 0
2022-05-31 $31.97 $31.97 $31.97 $31.97 $31.97 0
2022-05-27 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-05-26 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-05-25 $30.78 $30.78 $30.78 $30.78 $30.78 0
2022-05-24 $30.47 $30.47 $30.47 $30.47 $30.47 0
2022-05-23 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-05-20 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-05-19 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-05-18 $30.36 $30.36 $30.36 $30.36 $30.36 0
2022-05-17 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-05-16 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-05-13 $31.12 $31.12 $31.12 $31.12 $31.12 0
2022-05-12 $30.34 $30.34 $30.34 $30.34 $30.34 0
2022-05-11 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-05-10 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-05-09 $30.79 $30.79 $30.79 $30.79 $30.79 0
2022-05-06 $31.88 $31.88 $31.88 $31.88 $31.88 0
2022-05-05 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-05-04 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-05-03 $32.38 $32.38 $32.38 $32.38 $32.38 0
2022-05-02 $32.23 $32.23 $32.23 $32.23 $32.23 0
2022-04-29 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-04-28 $33.24 $33.24 $33.24 $33.24 $33.24 0
2022-04-27 $32.44 $32.44 $32.44 $32.44 $32.44 0
2022-04-26 $32.38 $32.38 $32.38 $32.38 $32.38 0
2022-04-25 $33.13 $33.13 $33.13 $33.13 $33.13 0
2022-04-22 $33.13 $33.13 $33.13 $33.13 $33.13 0
2022-04-21 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-04-20 $34.61 $34.61 $34.61 $34.61 $34.61 0
2022-04-19 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-04-18 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-04-14 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-04-13 $34.54 $34.54 $34.54 $34.54 $34.54 0
2022-04-12 $34.12 $34.12 $34.12 $34.12 $34.12 0
2022-04-11 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-04-08 $34.79 $34.79 $34.79 $34.79 $34.79 0
2022-04-07 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-04-06 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-04-05 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-04-04 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-04-01 $35.33 $35.33 $35.33 $35.33 $35.33 0
2022-03-31 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-03-30 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-03-29 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-03-28 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-03-25 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-03-24 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-03-23 $34.61 $34.61 $34.61 $34.61 $34.61 0
2022-03-22 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-03-21 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-03-18 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-03-17 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-03-16 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-03-15 $33.03 $33.03 $33.03 $33.03 $33.03 0
2022-03-14 $32.34 $32.34 $32.34 $32.34 $32.34 0
2022-03-11 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-03-10 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-03-09 $33.22 $33.22 $33.22 $33.22 $33.22 0
2022-03-08 $32.34 $32.34 $32.34 $32.34 $32.34 0
2022-03-07 $32.56 $32.56 $32.56 $32.56 $32.56 0
2022-03-04 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-03-03 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-03-02 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-03-01 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-02-28 $34.09 $34.09 $34.09 $34.09 $34.09 0
2022-02-25 $34.09 $34.09 $34.09 $34.09 $34.09 0
2022-02-24 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-02-23 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-02-22 $33.43 $33.43 $33.43 $33.43 $33.43 0
2022-02-18 $33.79 $33.79 $33.79 $33.79 $33.79 0
2022-02-17 $34.03 $34.03 $34.03 $34.03 $34.03 0
2022-02-16 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-02-15 $34.79 $34.79 $34.79 $34.79 $34.79 0
2022-02-14 $34.22 $34.22 $34.22 $34.22 $34.22 0
2022-02-11 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-02-10 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-02-09 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-02-08 $35.09 $35.09 $35.09 $35.09 $35.09 0
2022-02-07 $34.78 $34.78 $34.78 $34.78 $34.78 0
2022-02-04 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-02-03 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-02-02 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-02-01 $35.26 $35.26 $35.26 $35.26 $35.26 0
2022-01-31 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-01-28 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-01-27 $33.47 $33.47 $33.47 $33.47 $33.47 0
2022-01-26 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-01-25 $33.79 $33.79 $33.79 $33.79 $33.79 0
2022-01-24 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-01-21 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-01-20 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-01-19 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-01-18 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-01-14 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-01-13 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-01-12 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-01-11 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-01-10 $36.28 $36.28 $36.28 $36.28 $36.28 0
2022-01-07 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-01-06 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-01-05 $36.49 $36.49 $36.49 $36.49 $36.49 0
2022-01-04 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-01-03 $37.13 $37.13 $37.13 $37.13 $37.13 0
2021-12-31 $37.27 $37.27 $37.27 $37.27 $37.27 0
2021-12-30 $37.27 $37.27 $37.27 $37.27 $37.27 0
2021-12-29 $37.29 $37.29 $37.29 $37.29 $37.29 0
2021-12-28 $37.29 $37.29 $37.29 $37.29 $37.29 0
2021-12-27 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-12-23 $36.85 $36.85 $36.85 $36.85 $36.85 0
2021-12-22 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-12-21 $36.28 $36.28 $36.28 $36.28 $36.28 0
2021-12-20 $36.01 $36.01 $36.01 $36.01 $36.01 0
2021-12-17 $36.31 $36.31 $36.31 $36.31 $36.31 0
2021-12-16 $36.67 $36.67 $36.67 $36.67 $36.67 0
2021-12-15 $36.67 $36.67 $36.67 $36.67 $36.67 0
2021-12-14 $36.11 $36.11 $36.11 $36.11 $36.11 0
2021-12-13 $36.36 $36.36 $36.36 $36.36 $36.36 0
2021-12-10 $36.71 $36.71 $36.71 $36.71 $36.71 0
2021-12-09 $36.71 $36.71 $36.71 $36.71 $36.71 0
2021-12-08 $36.71 $36.71 $36.71 $36.71 $36.71 0
2021-12-07 $35.82 $35.82 $35.82 $35.82 $35.82 0
2021-12-06 $35.82 $35.82 $35.82 $35.82 $35.82 0
2021-12-03 $35.41 $35.41 $35.41 $35.41 $35.41 0
2021-12-02 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-12-01 $35.20 $35.20 $35.20 $35.20 $35.20 0
2021-11-30 $35.72 $35.72 $35.72 $35.72 $35.72 0
2021-11-29 $36.42 $36.42 $36.42 $36.42 $36.42 0
2021-11-26 $36.00 $36.00 $36.00 $36.00 $36.00 0
2021-11-24 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-11-23 $36.71 $36.71 $36.71 $36.71 $36.71 0
2021-11-22 $36.69 $36.69 $36.69 $36.69 $36.69 0
2021-11-19 $36.85 $36.85 $36.85 $36.85 $36.85 0
2021-11-18 $36.93 $36.93 $36.93 $36.93 $36.93 0
2021-11-17 $36.86 $36.86 $36.86 $36.86 $36.86 0
2021-11-16 $36.99 $36.99 $36.99 $36.99 $36.99 0
2021-11-15 $36.82 $36.82 $36.82 $36.82 $36.82 0
2021-11-12 $36.83 $36.83 $36.83 $36.83 $36.83 0
2021-11-11 $36.54 $36.54 $36.54 $36.54 $36.54 0
2021-11-10 $36.51 $36.51 $36.51 $36.51 $36.51 0
2021-11-09 $36.85 $36.85 $36.85 $36.85 $36.85 0
2021-11-08 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-11-05 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-11-04 $36.79 $36.79 $36.79 $36.79 $36.79 0
2021-11-03 $36.67 $36.67 $36.67 $36.67 $36.67 0
2021-11-02 $36.42 $36.42 $36.42 $36.42 $36.42 0
2021-11-01 $36.30 $36.30 $36.30 $36.30 $36.30 0
2021-10-29 $36.13 $36.13 $36.13 $36.13 $36.13 0
2021-10-28 $36.13 $36.13 $36.13 $36.13 $36.13 0
2021-10-27 $35.78 $35.78 $35.78 $35.78 $35.78 0
2021-10-26 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-10-25 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-10-22 $35.86 $35.86 $35.86 $35.86 $35.86 0
2021-10-21 $35.86 $35.86 $35.86 $35.86 $35.86 0
2021-10-20 $35.73 $35.73 $35.73 $35.73 $35.73 0
2021-10-19 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-10-18 $35.35 $35.35 $35.35 $35.35 $35.35 0
2021-10-15 $35.22 $35.22 $35.22 $35.22 $35.22 0
2021-10-14 $34.97 $34.97 $34.97 $34.97 $34.97 0
2021-10-13 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-10-12 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-10-11 $34.28 $34.28 $34.28 $34.28 $34.28 0
2021-10-08 $34.54 $34.54 $34.54 $34.54 $34.54 0
2021-10-07 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-10-06 $34.29 $34.29 $34.29 $34.29 $34.29 0
2021-10-05 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-10-04 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-10-01 $34.26 $34.26 $34.26 $34.26 $34.26 0
2021-09-30 $33.87 $33.87 $33.87 $33.87 $33.87 0
2021-09-29 $34.26 $34.26 $34.26 $34.26 $34.26 0
2021-09-28 $34.21 $34.21 $34.21 $34.21 $34.21 0
2021-09-27 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-09-24 $35.05 $35.05 $35.05 $35.05 $35.05 0
2021-09-23 $35.02 $35.02 $35.02 $35.02 $35.02 0
2021-09-22 $34.59 $34.59 $34.59 $34.59 $34.59 0
2021-09-21 $34.27 $34.27 $34.27 $34.27 $34.27 0
2021-09-20 $34.27 $34.27 $34.27 $34.27 $34.27 0
2021-09-17 $34.86 $34.86 $34.86 $34.86 $34.86 0
2021-09-16 $35.18 $35.18 $35.18 $35.18 $35.18 0
2021-09-15 $35.22 $35.22 $35.22 $35.22 $35.22 0
2021-09-14 $34.91 $34.91 $34.91 $34.91 $34.91 0
2021-09-13 $35.12 $35.12 $35.12 $35.12 $35.12 0
2021-09-10 $35.05 $35.05 $35.05 $35.05 $35.05 0
2021-09-09 $35.47 $35.47 $35.47 $35.47 $35.47 0
2021-09-08 $35.47 $35.47 $35.47 $35.47 $35.47 0
2021-09-07 $35.53 $35.53 $35.53 $35.53 $35.53 0
2021-09-03 $35.68 $35.68 $35.68 $35.68 $35.68 0
2021-09-02 $35.68 $35.68 $35.68 $35.68 $35.68 0
2021-09-01 $35.57 $35.57 $35.57 $35.57 $35.57 0
2021-08-31 $35.52 $35.52 $35.52 $35.52 $35.52 0
2021-08-30 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-08-27 $35.44 $35.44 $35.44 $35.44 $35.44 0
2021-08-26 $35.12 $35.12 $35.12 $35.12 $35.12 0
2021-08-25 $35.33 $35.33 $35.33 $35.33 $35.33 0
2021-08-24 $35.24 $35.24 $35.24 $35.24 $35.24 0
2021-08-23 $35.14 $35.14 $35.14 $35.14 $35.14 0
2021-08-20 $34.82 $34.82 $34.82 $34.82 $34.82 0
2021-08-19 $34.52 $34.52 $34.52 $34.52 $34.52 0
2021-08-18 $34.52 $34.52 $34.52 $34.52 $34.52 0
2021-08-17 $34.87 $34.87 $34.87 $34.87 $34.87 0
2021-08-16 $35.12 $35.12 $35.12 $35.12 $35.12 0
2021-08-13 $35.08 $35.08 $35.08 $35.08 $35.08 0
2021-08-12 $35.03 $35.03 $35.03 $35.03 $35.03 0
2021-08-11 $34.92 $34.92 $34.92 $34.92 $34.92 0
2021-08-10 $34.85 $34.85 $34.85 $34.85 $34.85 0
2021-08-09 $34.84 $34.84 $34.84 $34.84 $34.84 0
2021-08-06 $34.85 $34.85 $34.85 $34.85 $34.85 0
2021-08-05 $34.82 $34.82 $34.82 $34.82 $34.82 0
2021-08-04 $34.59 $34.59 $34.59 $34.59 $34.59 0
2021-08-03 $34.75 $34.75 $34.75 $34.75 $34.75 0
2021-08-02 $34.48 $34.48 $34.48 $34.48 $34.48 0
2021-07-30 $34.54 $34.54 $34.54 $34.54 $34.54 0
2021-07-29 $34.73 $34.73 $34.73 $34.73 $34.73 0
2021-07-28 $34.59 $34.59 $34.59 $34.59 $34.59 0
2021-07-27 $34.58 $34.58 $34.58 $34.58 $34.58 0
2021-07-26 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-07-23 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-07-22 $34.34 $34.34 $34.34 $34.34 $34.34 0
2021-07-21 $34.28 $34.28 $34.28 $34.28 $34.28 0
2021-07-20 $33.99 $33.99 $33.99 $33.99 $33.99 0
2021-07-19 $33.45 $33.45 $33.45 $33.45 $33.45 0
2021-07-16 $33.94 $33.94 $33.94 $33.94 $33.94 0
2021-07-15 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-07-14 $34.30 $34.30 $34.30 $34.30 $34.30 0
2021-07-13 $34.30 $34.30 $34.30 $34.30 $34.30 0
2021-07-12 $34.46 $34.46 $34.46 $34.46 $34.46 0
2021-07-09 $34.37 $34.37 $34.37 $34.37 $34.37 0
2021-07-08 $33.99 $33.99 $33.99 $33.99 $33.99 0
2021-07-07 $34.26 $34.26 $34.26 $34.26 $34.26 0
2021-07-06 $34.18 $34.18 $34.18 $34.18 $34.18 0
2021-07-02 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-07-01 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-06-30 $33.84 $33.84 $33.84 $33.84 $33.84 0
2021-06-29 $33.85 $33.85 $33.85 $33.85 $33.85 0
2021-06-28 $33.82 $33.82 $33.82 $33.82 $33.82 0
2021-06-25 $33.78 $33.78 $33.78 $33.78 $33.78 0
2021-06-24 $33.63 $33.63 $33.63 $33.63 $33.63 0
2021-06-23 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-06-22 $33.45 $33.45 $33.45 $33.45 $33.45 0
2021-06-21 $33.26 $33.26 $33.26 $33.26 $33.26 0
2021-06-18 $33.23 $33.23 $33.23 $33.23 $33.23 0
2021-06-17 $33.23 $33.23 $33.23 $33.23 $33.23 0
2021-06-16 $33.23 $33.23 $33.23 $33.23 $33.23 0
2021-06-15 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-06-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-06-11 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-06-10 $33.35 $33.35 $33.35 $33.35 $33.35 0
2021-06-09 $33.19 $33.19 $33.19 $33.19 $33.19 0
2021-06-08 $33.25 $33.25 $33.25 $33.25 $33.25 0
2021-06-07 $33.23 $33.23 $33.23 $33.23 $33.23 0
2021-06-04 $33.23 $33.23 $33.23 $33.23 $33.23 0
2021-06-03 $32.93 $32.93 $32.93 $32.93 $32.93 0
2021-06-02 $33.08 $33.08 $33.08 $33.08 $33.08 0
2021-06-01 $33.04 $33.04 $33.04 $33.04 $33.04 0
2021-05-28 $33.05 $33.05 $33.05 $33.05 $33.05 0
2021-05-27 $32.99 $32.99 $32.99 $32.99 $32.99 0
2021-05-26 $32.97 $32.97 $32.97 $32.97 $32.97 0
2021-05-25 $32.87 $32.87 $32.87 $32.87 $32.87 0
2021-05-24 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-21 $32.66 $32.66 $32.66 $32.66 $32.66 0
2021-05-20 $32.66 $32.66 $32.66 $32.66 $32.66 0
2021-05-19 $32.28 $32.28 $32.28 $32.28 $32.28 0
2021-05-18 $32.39 $32.39 $32.39 $32.39 $32.39 0
2021-05-17 $32.71 $32.71 $32.71 $32.71 $32.71 0
2021-05-14 $32.71 $32.71 $32.71 $32.71 $32.71 0
2021-05-13 $32.21 $32.21 $32.21 $32.21 $32.21 0
2021-05-12 $31.84 $31.84 $31.84 $31.84 $31.84 0
2021-05-11 $32.56 $32.56 $32.56 $32.56 $32.56 0
2021-05-10 $32.84 $32.84 $32.84 $32.84 $32.84 0
2021-05-07 $33.18 $33.18 $33.18 $33.18 $33.18 0
2021-05-06 $32.92 $32.92 $32.92 $32.92 $32.92 0
2021-05-05 $32.71 $32.71 $32.71 $32.71 $32.71 0
2021-05-04 $32.73 $32.73 $32.73 $32.73 $32.73 0
2021-05-03 $32.98 $32.98 $32.98 $32.98 $32.98 0
2021-04-30 $32.91 $32.91 $32.91 $32.91 $32.91 0
2021-04-29 $33.16 $33.16 $33.16 $33.16 $33.16 0
2021-04-28 $32.97 $32.97 $32.97 $32.97 $32.97 0
2021-04-27 $33.02 $33.02 $33.02 $33.02 $33.02 0
2021-04-26 $33.01 $33.01 $33.01 $33.01 $33.01 0
2021-04-23 $32.92 $32.92 $32.92 $32.92 $32.92 0
2021-04-22 $32.56 $32.56 $32.56 $32.56 $32.56 0
2021-04-21 $32.83 $32.83 $32.83 $32.83 $32.83 0
2021-04-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-04-19 $32.76 $32.76 $32.76 $32.76 $32.76 0
2021-04-16 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-04-15 $32.86 $32.86 $32.86 $32.86 $32.86 0
2021-04-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-04-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-04-12 $32.47 $32.47 $32.47 $32.47 $32.47 0
2021-04-09 $32.47 $32.47 $32.47 $32.47 $32.47 0
2021-04-08 $32.23 $32.23 $32.23 $32.23 $32.23 0
2021-04-07 $32.05 $32.05 $32.05 $32.05 $32.05 0
2021-04-06 $32.04 $32.04 $32.04 $32.04 $32.04 0
2021-04-05 $32.04 $32.04 $32.04 $32.04 $32.04 0
2021-04-01 $31.62 $31.62 $31.62 $31.62 $31.62 0
2021-03-31 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-03-30 $31.13 $31.13 $31.13 $31.13 $31.13 0
2021-03-29 $31.17 $31.17 $31.17 $31.17 $31.17 0
2021-03-26 $31.23 $31.23 $31.23 $31.23 $31.23 0
2021-03-25 $30.75 $30.75 $30.75 $30.75 $30.75 0
2021-03-24 $30.57 $30.57 $30.57 $30.57 $30.57 0
2021-03-23 $30.78 $30.78 $30.78 $30.78 $30.78 0
2021-03-22 $31.05 $31.05 $31.05 $31.05 $31.05 0
2021-03-19 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-03-18 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-03-17 $31.35 $31.35 $31.35 $31.35 $31.35 0
2021-03-16 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-03-15 $31.33 $31.33 $31.33 $31.33 $31.33 0
2021-03-12 $31.11 $31.11 $31.11 $31.11 $31.11 0
2021-03-11 $31.08 $31.08 $31.08 $31.08 $31.08 0
2021-03-10 $30.53 $30.53 $30.53 $30.53 $30.53 0
2021-03-09 $30.53 $30.53 $30.53 $30.53 $30.53 0
2021-03-08 $30.06 $30.06 $30.06 $30.06 $30.06 0
2021-03-05 $30.22 $30.22 $30.22 $30.22 $30.22 0
2021-03-04 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-03-03 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-03-02 $30.58 $30.58 $30.58 $30.58 $30.58 0
2021-03-01 $30.84 $30.84 $30.84 $30.84 $30.84 0
2021-02-26 $30.10 $30.10 $30.10 $30.10 $30.10 0
2021-02-25 $30.23 $30.23 $30.23 $30.23 $30.23 0
2021-02-24 $30.99 $30.99 $30.99 $30.99 $30.99 0
2021-02-23 $30.67 $30.67 $30.67 $30.67 $30.67 0
2021-02-22 $30.66 $30.66 $30.66 $30.66 $30.66 0
2021-02-19 $30.97 $30.97 $30.97 $30.97 $30.97 0
2021-02-18 $30.96 $30.96 $30.96 $30.96 $30.96 0
2021-02-17 $31.11 $31.11 $31.11 $31.11 $31.11 0
2021-02-16 $31.14 $31.14 $31.14 $31.14 $31.14 0
2021-02-12 $31.19 $31.19 $31.19 $31.19 $31.19 0
2021-02-11 $31.04 $31.04 $31.04 $31.04 $31.04 0
2021-02-10 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-02-09 $30.96 $30.96 $30.96 $30.96 $30.96 0
2021-02-08 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-02-05 $30.72 $30.72 $30.72 $30.72 $30.72 0
2021-02-04 $30.55 $30.55 $30.55 $30.55 $30.55 0
2021-02-03 $30.22 $30.22 $30.22 $30.22 $30.22 0
2021-02-02 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-02-01 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-01-29 $29.27 $29.27 $29.27 $29.27 $29.27 0
2021-01-28 $29.82 $29.82 $29.82 $29.82 $29.82 0
2021-01-27 $30.30 $30.30 $30.30 $30.30 $30.30 0
2021-01-26 $30.30 $30.30 $30.30 $30.30 $30.30 0
2021-01-25 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-22 $30.31 $30.31 $30.31 $30.31 $30.31 0
2021-01-21 $30.38 $30.38 $30.38 $30.38 $30.38 0
2021-01-20 $30.38 $30.38 $30.38 $30.38 $30.38 0
2021-01-19 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-01-15 $29.75 $29.75 $29.75 $29.75 $29.75 0
2021-01-14 $29.96 $29.96 $29.96 $29.96 $29.96 0
2021-01-13 $30.06 $30.06 $30.06 $30.06 $30.06 0
2021-01-12 $29.99 $29.99 $29.99 $29.99 $29.99 0
2021-01-11 $29.95 $29.95 $29.95 $29.95 $29.95 0
2021-01-08 $30.14 $30.14 $30.14 $30.14 $30.14 0
2021-01-07 $29.96 $29.96 $29.96 $29.96 $29.96 0
2021-01-06 $29.51 $29.51 $29.51 $29.51 $29.51 0
2021-01-05 $29.32 $29.32 $29.32 $29.32 $29.32 0
2021-01-04 $29.51 $29.51 $29.51 $29.51 $29.51 0
2020-12-31 $29.51 $29.51 $29.51 $29.51 $29.51 0
2020-12-30 $29.38 $29.38 $29.38 $29.38 $29.38 0
2020-12-29 $29.39 $29.39 $29.39 $29.39 $29.39 0
2020-12-28 $29.39 $29.39 $29.39 $29.39 $29.39 0
2020-12-24 $29.22 $29.22 $29.22 $29.22 $29.22 0
2020-12-23 $29.12 $29.12 $29.12 $29.12 $29.12 0
2020-12-22 $29.12 $29.12 $29.12 $29.12 $29.12 0
2020-12-21 $29.12 $29.12 $29.12 $29.12 $29.12 0
2020-12-18 $29.30 $29.30 $29.30 $29.30 $29.30 0
2020-12-17 $29.08 $29.08 $29.08 $29.08 $29.08 0
2020-12-16 $29.08 $29.08 $29.08 $29.08 $29.08 0
2020-12-15 $28.65 $28.65 $28.65 $28.65 $28.65 0
2020-12-14 $28.76 $28.76 $28.76 $28.76 $28.76 0
2020-12-11 $28.80 $28.80 $28.80 $28.80 $28.80 0
2020-12-10 $28.80 $28.80 $28.80 $28.80 $28.80 0
2020-12-09 $28.75 $28.75 $28.75 $28.75 $28.75 0
2020-12-08 $29.04 $29.04 $29.04 $29.04 $29.04 0
2020-12-07 $28.96 $28.96 $28.96 $28.96 $28.96 0
2020-12-04 $28.97 $28.97 $28.97 $28.97 $28.97 0
2020-12-03 $28.71 $28.71 $28.71 $28.71 $28.71 0
2020-12-02 $28.67 $28.67 $28.67 $28.67 $28.67 0
2020-12-01 $28.63 $28.63 $28.63 $28.63 $28.63 0
2020-11-30 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-11-27 $28.48 $28.48 $28.48 $28.48 $28.48 0
2020-11-25 $28.38 $28.38 $28.38 $28.38 $28.38 0
2020-11-24 $28.39 $28.39 $28.39 $28.39 $28.39 0
2020-11-23 $27.77 $27.77 $27.77 $27.77 $27.77 0
2020-11-20 $27.77 $27.77 $27.77 $27.77 $27.77 0
2020-11-19 $27.92 $27.92 $27.92 $27.92 $27.92 0
2020-11-18 $28.07 $28.07 $28.07 $28.07 $28.07 0
2020-11-17 $28.16 $28.16 $28.16 $28.16 $28.16 0
2020-11-16 $27.82 $27.82 $27.82 $27.82 $27.82 0
2020-11-13 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-11-12 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-11-11 $27.72 $27.72 $27.72 $27.72 $27.72 0
2020-11-10 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-11-09 $27.57 $27.57 $27.57 $27.57 $27.57 0
2020-11-06 $27.29 $27.29 $27.29 $27.29 $27.29 0
2020-11-05 $27.29 $27.29 $27.29 $27.29 $27.29 0
2020-11-04 $26.74 $26.74 $26.74 $26.74 $26.74 0
2020-11-03 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-11-02 $25.68 $25.68 $25.68 $25.68 $25.68 0
2020-10-30 $25.71 $25.71 $25.71 $25.71 $25.71 0
2020-10-29 $25.71 $25.71 $25.71 $25.71 $25.71 0
2020-10-28 $25.44 $25.44 $25.44 $25.44 $25.44 0
2020-10-27 $26.32 $26.32 $26.32 $26.32 $26.32 0
2020-10-26 $26.92 $26.92 $26.92 $26.92 $26.92 0
2020-10-23 $26.92 $26.92 $26.92 $26.92 $26.92 0
2020-10-22 $26.83 $26.83 $26.83 $26.83 $26.83 0
2020-10-21 $26.65 $26.65 $26.65 $26.65 $26.65 0
2020-10-20 $26.73 $26.73 $26.73 $26.73 $26.73 0
2020-10-19 $26.64 $26.64 $26.64 $26.64 $26.64 0
2020-10-16 $27.03 $27.03 $27.03 $27.03 $27.03 0
2020-10-15 $27.06 $27.06 $27.06 $27.06 $27.06 0
2020-10-14 $27.11 $27.11 $27.11 $27.11 $27.11 0
2020-10-13 $27.27 $27.27 $27.27 $27.27 $27.27 0
2020-10-12 $27.41 $27.41 $27.41 $27.41 $27.41 0
2020-10-09 $26.99 $26.99 $26.99 $26.99 $26.99 0
2020-10-08 $26.75 $26.75 $26.75 $26.75 $26.75 0
2020-10-07 $26.52 $26.52 $26.52 $26.52 $26.52 0
2020-10-06 $26.07 $26.07 $26.07 $26.07 $26.07 0
2020-10-05 $26.43 $26.43 $26.43 $26.43 $26.43 0
2020-10-02 $25.97 $25.97 $25.97 $25.97 $25.97 0
2020-10-01 $26.19 $26.19 $26.19 $26.19 $26.19 0
2020-09-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-09-29 $25.81 $25.81 $25.81 $25.81 $25.81 0
2020-09-28 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-09-25 $25.50 $25.50 $25.50 $25.50 $25.50 0
2020-09-24 $25.07 $25.07 $25.07 $25.07 $25.07 0
2020-09-23 $25.02 $25.02 $25.02 $25.02 $25.02 0
2020-09-22 $25.63 $25.63 $25.63 $25.63 $25.63 0
2020-09-21 $25.38 $25.38 $25.38 $25.38 $25.38 0
2020-09-18 $25.65 $25.65 $25.65 $25.65 $25.65 0
2020-09-17 $25.92 $25.92 $25.92 $25.92 $25.92 0
2020-09-16 $26.15 $26.15 $26.15 $26.15 $26.15 0
2020-09-15 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-09-14 $25.71 $25.71 $25.71 $25.71 $25.71 0
2020-09-11 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-10 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-09 $26.14 $26.14 $26.14 $26.14 $26.14 0
2020-09-08 $26.37 $26.37 $26.37 $26.37 $26.37 0
2020-09-04 $26.37 $26.37 $26.37 $26.37 $26.37 0
2020-09-03 $26.63 $26.63 $26.63 $26.63 $26.63 0
2020-09-02 $27.60 $27.60 $27.60 $27.60 $27.60 0
2020-09-01 $27.01 $27.01 $27.01 $27.01 $27.01 0
2020-08-31 $27.02 $27.02 $27.02 $27.02 $27.02 0
2020-08-28 $27.02 $27.02 $27.02 $27.02 $27.02 0
2020-08-27 $26.84 $26.84 $26.84 $26.84 $26.84 0
2020-08-26 $26.78 $26.78 $26.78 $26.78 $26.78 0
2020-08-25 $26.51 $26.51 $26.51 $26.51 $26.51 0
2020-08-24 $26.42 $26.42 $26.42 $26.42 $26.42 0
2020-08-21 $26.17 $26.17 $26.17 $26.17 $26.17 0
2020-08-20 $26.09 $26.09 $26.09 $26.09 $26.09 0
2020-08-19 $26.02 $26.02 $26.02 $26.02 $26.02 0
2020-08-18 $26.07 $26.07 $26.07 $26.07 $26.07 0
2020-08-17 $26.07 $26.07 $26.07 $26.07 $26.07 0
2020-08-14 $25.95 $25.95 $25.95 $25.95 $25.95 0
2020-08-13 $25.97 $25.97 $25.97 $25.97 $25.97 0
2020-08-12 $25.97 $25.97 $25.97 $25.97 $25.97 0
2020-08-11 $25.64 $25.64 $25.64 $25.64 $25.64 0
2020-08-10 $25.84 $25.84 $25.84 $25.84 $25.84 0
2020-08-07 $25.79 $25.79 $25.79 $25.79 $25.79 0
2020-08-06 $25.80 $25.80 $25.80 $25.80 $25.80 0
2020-08-05 $25.64 $25.64 $25.64 $25.64 $25.64 0
2020-08-04 $25.47 $25.47 $25.47 $25.47 $25.47 0
2020-08-03 $25.39 $25.39 $25.39 $25.39 $25.39 0
2020-07-31 $25.18 $25.18 $25.18 $25.18 $25.18 0
2020-07-30 $25.01 $25.01 $25.01 $25.01 $25.01 0
2020-07-29 $25.10 $25.10 $25.10 $25.10 $25.10 0
2020-07-28 $24.77 $24.77 $24.77 $24.77 $24.77 0
2020-07-27 $24.95 $24.95 $24.95 $24.95 $24.95 0
2020-07-24 $24.73 $24.73 $24.73 $24.73 $24.73 0
2020-07-23 $25.22 $25.22 $25.22 $25.22 $25.22 0
2020-07-22 $25.22 $25.22 $25.22 $25.22 $25.22 0
2020-07-21 $25.06 $25.06 $25.06 $25.06 $25.06 0
2020-07-20 $25.04 $25.04 $25.04 $25.04 $25.04 0
2020-07-17 $24.81 $24.81 $24.81 $24.81 $24.81 0
2020-07-16 $24.71 $24.71 $24.71 $24.71 $24.71 0
2020-07-15 $24.80 $24.80 $24.80 $24.80 $24.80 0
2020-07-14 $24.56 $24.56 $24.56 $24.56 $24.56 0
2020-07-13 $24.23 $24.23 $24.23 $24.23 $24.23 0
2020-07-10 $24.51 $24.51 $24.51 $24.51 $24.51 0
2020-07-09 $24.26 $24.26 $24.26 $24.26 $24.26 0
2020-07-08 $24.18 $24.18 $24.18 $24.18 $24.18 0
2020-07-07 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-07-06 $24.06 $24.06 $24.06 $24.06 $24.06 0
2020-07-02 $23.93 $23.93 $23.93 $23.93 $23.93 0
2020-07-01 $23.78 $23.78 $23.78 $23.78 $23.78 0
2020-06-30 $23.78 $23.78 $23.78 $23.78 $23.78 0
2020-06-29 $23.42 $23.42 $23.42 $23.42 $23.42 0
2020-06-26 $23.10 $23.10 $23.10 $23.10 $23.10 0
2020-06-25 $23.39 $23.39 $23.39 $23.39 $23.39 0
2020-06-24 $23.39 $23.39 $23.39 $23.39 $23.39 0
2020-06-23 $24.01 $24.01 $24.01 $24.01 $24.01 0
2020-06-22 $23.93 $23.93 $23.93 $23.93 $23.93 0
2020-06-19 $23.90 $23.90 $23.90 $23.90 $23.90 0
2020-06-18 $23.90 $23.90 $23.90 $23.90 $23.90 0
2020-06-17 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-06-16 $23.99 $23.99 $23.99 $23.99 $23.99 0
2020-06-15 $23.55 $23.55 $23.55 $23.55 $23.55 0
2020-06-12 $23.29 $23.29 $23.29 $23.29 $23.29 0
2020-06-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-06-10 $24.43 $24.43 $24.43 $24.43 $24.43 0
2020-06-09 $24.58 $24.58 $24.58 $24.58 $24.58 0
2020-06-08 $24.48 $24.48 $24.48 $24.48 $24.48 0
2020-06-05 $23.87 $23.87 $23.87 $23.87 $23.87 0
2020-06-04 $23.87 $23.87 $23.87 $23.87 $23.87 0
2020-06-03 $23.93 $23.93 $23.93 $23.93 $23.93 0
2020-06-02 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-06-01 $23.41 $23.41 $23.41 $23.41 $23.41 0
2020-05-29 $23.26 $23.26 $23.26 $23.26 $23.26 0
2020-05-28 $23.17 $23.17 $23.17 $23.17 $23.17 0
2020-05-27 $23.24 $23.24 $23.24 $23.24 $23.24 0
2020-05-26 $22.90 $22.90 $22.90 $22.90 $22.90 0
2020-05-22 $22.58 $22.58 $22.58 $22.58 $22.58 0
2020-05-21 $22.53 $22.53 $22.53 $22.53 $22.53 0
2020-05-20 $22.68 $22.68 $22.68 $22.68 $22.68 0
2020-05-19 $22.29 $22.29 $22.29 $22.29 $22.29 0
2020-05-18 $21.84 $21.84 $21.84 $21.84 $21.84 0
2020-05-15 $21.84 $21.84 $21.84 $21.84 $21.84 0
2020-05-14 $21.74 $21.74 $21.74 $21.74 $21.74 0
2020-05-13 $21.46 $21.46 $21.46 $21.46 $21.46 0
2020-05-12 $21.87 $21.87 $21.87 $21.87 $21.87 0
2020-05-11 $22.36 $22.36 $22.36 $22.36 $22.36 0
2020-05-08 $22.34 $22.34 $22.34 $22.34 $22.34 0
2020-05-07 $21.66 $21.66 $21.66 $21.66 $21.66 0
2020-05-06 $21.81 $21.81 $21.81 $21.81 $21.81 0
2020-05-05 $21.81 $21.81 $21.81 $21.81 $21.81 0
2020-05-04 $21.61 $21.61 $21.61 $21.61 $21.61 0
2020-05-01 $21.53 $21.53 $21.53 $21.53 $21.53 0
2020-04-30 $22.13 $22.13 $22.13 $22.13 $22.13 0
2020-04-29 $22.35 $22.35 $22.35 $22.35 $22.35 0
2020-04-28 $21.77 $21.77 $21.77 $21.77 $21.77 0
2020-04-27 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-04-24 $21.52 $21.52 $21.52 $21.52 $21.52 0
2020-04-23 $21.22 $21.22 $21.22 $21.22 $21.22 0
2020-04-22 $21.19 $21.19 $21.19 $21.19 $21.19 0
2020-04-21 $20.75 $20.75 $20.75 $20.75 $20.75 0
2020-04-20 $21.39 $21.39 $21.39 $21.39 $21.39 0
2020-04-17 $21.78 $21.78 $21.78 $21.78 $21.78 0
2020-04-16 $21.18 $21.18 $21.18 $21.18 $21.18 0
2020-04-15 $21.09 $21.09 $21.09 $21.09 $21.09 0
2020-04-14 $21.56 $21.56 $21.56 $21.56 $21.56 0
2020-04-13 $20.91 $20.91 $20.91 $20.91 $20.91 0
2020-04-09 $21.14 $21.14 $21.14 $21.14 $21.14 0
2020-04-08 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-04-07 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-04-06 $18.79 $18.79 $18.79 $18.79 $18.79 0
2020-04-03 $18.79 $18.79 $18.79 $18.79 $18.79 0
2020-04-02 $19.09 $19.09 $19.09 $19.09 $19.09 0
2020-04-01 $19.56 $19.56 $19.56 $19.56 $19.56 0
2020-03-31 $19.87 $19.87 $19.87 $19.87 $19.87 0
2020-03-30 $19.28 $19.28 $19.28 $19.28 $19.28 0
2020-03-27 $18.77 $18.77 $18.77 $18.77 $18.77 0
2020-03-26 $18.77 $18.77 $18.77 $18.77 $18.77 0
2020-03-25 $18.77 $18.77 $18.77 $18.77 $18.77 0
2020-03-24 $16.91 $16.91 $16.91 $16.91 $16.91 0
2020-03-23 $17.35 $17.35 $17.35 $17.35 $17.35 0
2020-03-20 $18.18 $18.18 $18.18 $18.18 $18.18 0
2020-03-19 $18.17 $18.17 $18.17 $18.17 $18.17 0
2020-03-18 $19.21 $19.21 $19.21 $19.21 $19.21 0
2020-03-17 $18.08 $18.08 $18.08 $18.08 $18.08 0
2020-03-16 $20.48 $20.48 $20.48 $20.48 $20.48 0
2020-03-13 $18.81 $18.81 $18.81 $18.81 $18.81 0
2020-03-12 $20.88 $20.88 $20.88 $20.88 $20.88 0
2020-03-11 $20.88 $20.88 $20.88 $20.88 $20.88 0
2020-03-10 $21.02 $21.02 $21.02 $21.02 $21.02 0
2020-03-09 $22.71 $22.71 $22.71 $22.71 $22.71 0
2020-03-06 $22.71 $22.71 $22.71 $22.71 $22.71 0
2020-03-05 $23.10 $23.10 $23.10 $23.10 $23.10 0
2020-03-04 $23.89 $23.89 $23.89 $23.89 $23.89 0
2020-03-03 $22.96 $22.96 $22.96 $22.96 $22.96 0
2020-03-02 $22.61 $22.61 $22.61 $22.61 $22.61 0
2020-02-28 $22.76 $22.76 $22.76 $22.76 $22.76 0
2020-02-27 $22.76 $22.76 $22.76 $22.76 $22.76 0
2020-02-26 $23.81 $23.81 $23.81 $23.81 $23.81 0
2020-02-25 $23.93 $23.93 $23.93 $23.93 $23.93 0
2020-02-24 $24.69 $24.69 $24.69 $24.69 $24.69 0
2020-02-21 $25.53 $25.53 $25.53 $25.53 $25.53 0
2020-02-20 $25.81 $25.81 $25.81 $25.81 $25.81 0
2020-02-19 $25.90 $25.90 $25.90 $25.90 $25.90 0
2020-02-18 $25.77 $25.77 $25.77 $25.77 $25.77 0
2020-02-14 $25.82 $25.82 $25.82 $25.82 $25.82 0
2020-02-13 $25.77 $25.77 $25.77 $25.77 $25.77 0
2020-02-12 $25.79 $25.79 $25.79 $25.79 $25.79 0
2020-02-11 $25.63 $25.63 $25.63 $25.63 $25.63 0
2020-02-10 $25.58 $25.58 $25.58 $25.58 $25.58 0
2020-02-07 $25.39 $25.39 $25.39 $25.39 $25.39 0
2020-02-06 $25.51 $25.51 $25.51 $25.51 $25.51 0
2020-02-05 $25.44 $25.44 $25.44 $25.44 $25.44 0
2020-02-04 $25.20 $25.20 $25.20 $25.20 $25.20 0
2020-02-03 $24.81 $24.81 $24.81 $24.81 $24.81 0
2020-01-31 $24.60 $24.60 $24.60 $24.60 $24.60 0
2020-01-30 $24.97 $24.97 $24.97 $24.97 $24.97 0
2020-01-29 $24.99 $24.99 $24.99 $24.99 $24.99 0
2020-01-28 $24.99 $24.99 $24.99 $24.99 $24.99 0
2020-01-27 $24.74 $24.74 $24.74 $24.74 $24.74 0
2020-01-24 $25.12 $25.12 $25.12 $25.12 $25.12 0
2020-01-23 $25.35 $25.35 $25.35 $25.35 $25.35 0
2020-01-22 $25.32 $25.32 $25.32 $25.32 $25.32 0
2020-01-21 $25.31 $25.31 $25.31 $25.31 $25.31 0
2020-01-17 $25.36 $25.36 $25.36 $25.36 $25.36 0
2020-01-16 $25.29 $25.29 $25.29 $25.29 $25.29 0
2020-01-15 $25.08 $25.08 $25.08 $25.08 $25.08 0
2020-01-14 $25.04 $25.04 $25.04 $25.04 $25.04 0
2020-01-13 $25.06 $25.06 $25.06 $25.06 $25.06 0
2020-01-10 $24.88 $24.88 $24.88 $24.88 $24.88 0
2020-01-09 $24.95 $24.95 $24.95 $24.95 $24.95 0
2020-01-08 $24.79 $24.79 $24.79 $24.79 $24.79 0
2020-01-07 $24.66 $24.66 $24.66 $24.66 $24.66 0
2020-01-06 $24.72 $24.72 $24.72 $24.72 $24.72 0
2020-01-03 $24.80 $24.80 $24.80 $24.80 $24.80 0
2020-01-02 $24.58 $24.58 $24.58 $24.58 $24.58 0
2019-12-31 $24.58 $24.58 $24.58 $24.58 $24.58 0
2019-12-30 $24.53 $24.53 $24.53 $24.53 $24.53 0
2019-12-27 $24.65 $24.65 $24.65 $24.65 $24.65 0
2019-12-26 $24.66 $24.66 $24.66 $24.66 $24.66 0
2019-12-24 $24.54 $24.54 $24.54 $24.54 $24.54 0
2019-12-23 $24.55 $24.55 $24.55 $24.55 $24.55 0
2019-12-20 $24.52 $24.52 $24.52 $24.52 $24.52 0
2019-12-19 $24.40 $24.40 $24.40 $24.40 $24.40 0
2019-12-18 $24.29 $24.29 $24.29 $24.29 $24.29 0
2019-12-17 $24.29 $24.29 $24.29 $24.29 $24.29 0
2019-12-16 $24.11 $24.11 $24.11 $24.11 $24.11 0
2019-12-13 $24.11 $24.11 $24.11 $24.11 $24.11 0
2019-12-12 $23.90 $23.90 $23.90 $23.90 $23.90 0
2019-12-11 $23.90 $23.90 $23.90 $23.90 $23.90 0
2019-12-10 $23.86 $23.86 $23.86 $23.86 $23.86 0
2019-12-09 $23.88 $23.88 $23.88 $23.88 $23.88 0
2019-12-06 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-12-05 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-12-04 $23.70 $23.70 $23.70 $23.70 $23.70 0
2019-12-03 $23.57 $23.57 $23.57 $23.57 $23.57 0
2019-12-02 $23.72 $23.72 $23.72 $23.72 $23.72 0
2019-11-29 $23.93 $23.93 $23.93 $23.93 $23.93 0
2019-11-27 $24.03 $24.03 $24.03 $24.03 $24.03 0
2019-11-26 $23.90 $23.90 $23.90 $23.90 $23.90 0
2019-11-25 $23.85 $23.85 $23.85 $23.85 $23.85 0
2019-11-22 $23.67 $23.67 $23.67 $23.67 $23.67 0
2019-11-21 $23.61 $23.61 $23.61 $23.61 $23.61 0
2019-11-20 $23.66 $23.66 $23.66 $23.66 $23.66 0
2019-11-19 $23.74 $23.74 $23.74 $23.74 $23.74 0
2019-11-18 $23.73 $23.73 $23.73 $23.73 $23.73 0
2019-11-15 $23.72 $23.72 $23.72 $23.72 $23.72 0
2019-11-14 $23.55 $23.55 $23.55 $23.55 $23.55 0
2019-11-13 $23.51 $23.51 $23.51 $23.51 $23.51 0
2019-11-12 $23.49 $23.49 $23.49 $23.49 $23.49 0
2019-11-11 $23.46 $23.46 $23.46 $23.46 $23.46 0
2019-11-08 $23.43 $23.43 $23.43 $23.43 $23.43 0
2019-11-07 $23.43 $23.43 $23.43 $23.43 $23.43 0
2019-11-06 $23.35 $23.35 $23.35 $23.35 $23.35 0
2019-11-05 $23.37 $23.37 $23.37 $23.37 $23.37 0
2019-11-04 $23.37 $23.37 $23.37 $23.37 $23.37 0
2019-11-01 $23.05 $23.05 $23.05 $23.05 $23.05 0
2019-10-31 $23.05 $23.05 $23.05 $23.05 $23.05 0
2019-10-30 $23.13 $23.13 $23.13 $23.13 $23.13 0
2019-10-29 $23.06 $23.06 $23.06 $23.06 $23.06 0
2019-10-28 $23.07 $23.07 $23.07 $23.07 $23.07 0
2019-10-25 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-10-24 $22.85 $22.85 $22.85 $22.85 $22.85 0
2019-10-23 $22.79 $22.79 $22.79 $22.79 $22.79 0
2019-10-22 $22.74 $22.74 $22.74 $22.74 $22.74 0
2019-10-21 $22.81 $22.81 $22.81 $22.81 $22.81 0
2019-10-18 $22.67 $22.67 $22.67 $22.67 $22.67 0
2019-10-17 $22.76 $22.76 $22.76 $22.76 $22.76 0
2019-10-16 $22.69 $22.69 $22.69 $22.69 $22.69 0
2019-10-15 $22.75 $22.75 $22.75 $22.75 $22.75 0
2019-10-14 $22.53 $22.53 $22.53 $22.53 $22.53 0
2019-10-11 $22.55 $22.55 $22.55 $22.55 $22.55 0
2019-10-10 $22.30 $22.30 $22.30 $22.30 $22.30 0
2019-10-09 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-10-08 $21.96 $21.96 $21.96 $21.96 $21.96 0
2019-10-07 $22.32 $22.32 $22.32 $22.32 $22.32 0
2019-10-04 $22.40 $22.40 $22.40 $22.40 $22.40 0
2019-10-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-10-02 $21.92 $21.92 $21.92 $21.92 $21.92 0
2019-10-01 $22.32 $22.32 $22.32 $22.32 $22.32 0
2019-09-30 $22.59 $22.59 $22.59 $22.59 $22.59 0
2019-09-27 $22.47 $22.47 $22.47 $22.47 $22.47 0
2019-09-26 $22.60 $22.60 $22.60 $22.60 $22.60 0
2019-09-25 $22.53 $22.53 $22.53 $22.53 $22.53 0
2019-09-24 $22.53 $22.53 $22.53 $22.53 $22.53 0
2019-09-23 $22.71 $22.71 $22.71 $22.71 $22.71 0
2019-09-20 $22.71 $22.71 $22.71 $22.71 $22.71 0
2019-09-19 $22.82 $22.82 $22.82 $22.82 $22.82 0
2019-09-18 $22.82 $22.82 $22.82 $22.82 $22.82 0
2019-09-17 $22.82 $22.82 $22.82 $22.82 $22.82 0
2019-09-16 $22.82 $22.82 $22.82 $22.82 $22.82 0
2019-09-13 $22.82 $22.82 $22.82 $22.82 $22.82 0
2019-09-12 $22.84 $22.84 $22.84 $22.84 $22.84 0
2019-09-11 $22.78 $22.78 $22.78 $22.78 $22.78 0
2019-09-10 $22.60 $22.60 $22.60 $22.60 $22.60 0
2019-09-09 $22.60 $22.60 $22.60 $22.60 $22.60 0
2019-09-06 $22.61 $22.61 $22.61 $22.61 $22.61 0
2019-09-05 $22.59 $22.59 $22.59 $22.59 $22.59 0
2019-09-04 $22.29 $22.29 $22.29 $22.29 $22.29 0
2019-09-03 $22.06 $22.06 $22.06 $22.06 $22.06 0
2019-08-30 $22.20 $22.20 $22.20 $22.20 $22.20 0
2019-08-29 $22.20 $22.20 $22.20 $22.20 $22.20 0
2019-08-28 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-08-27 $21.76 $21.76 $21.76 $21.76 $21.76 0
2019-08-26 $21.86 $21.86 $21.86 $21.86 $21.86 0
2019-08-23 $22.20 $22.20 $22.20 $22.20 $22.20 0
2019-08-22 $22.20 $22.20 $22.20 $22.20 $22.20 0
2019-08-21 $22.21 $22.21 $22.21 $22.21 $22.21 0
2019-08-20 $22.03 $22.03 $22.03 $22.03 $22.03 0
2019-08-19 $22.20 $22.20 $22.20 $22.20 $22.20 0
2019-08-16 $21.94 $21.94 $21.94 $21.94 $21.94 0
2019-08-15 $21.62 $21.62 $21.62 $21.62 $21.62 0
2019-08-14 $22.21 $22.21 $22.21 $22.21 $22.21 0
2019-08-13 $22.21 $22.21 $22.21 $22.21 $22.21 0
2019-08-12 $22.16 $22.16 $22.16 $22.16 $22.16 0
2019-08-09 $22.16 $22.16 $22.16 $22.16 $22.16 0
2019-08-08 $22.34 $22.34 $22.34 $22.34 $22.34 0
2019-08-07 $21.90 $21.90 $21.90 $21.90 $21.90 0
2019-08-06 $21.88 $21.88 $21.88 $21.88 $21.88 0
2019-08-05 $21.59 $21.59 $21.59 $21.59 $21.59 0
2019-08-02 $22.24 $22.24 $22.24 $22.24 $22.24 0
2019-08-01 $22.43 $22.43 $22.43 $22.43 $22.43 0
2019-07-31 $22.63 $22.63 $22.63 $22.63 $22.63 0
2019-07-30 $22.88 $22.88 $22.88 $22.88 $22.88 0
2019-07-29 $22.93 $22.93 $22.93 $22.93 $22.93 0
2019-07-26 $22.98 $22.98 $22.98 $22.98 $22.98 0
2019-07-25 $22.82 $22.82 $22.82 $22.82 $22.82 0
2019-07-24 $22.81 $22.81 $22.81 $22.81 $22.81 0
2019-07-23 $22.81 $22.81 $22.81 $22.81 $22.81 0
2019-07-22 $22.60 $22.60 $22.60 $22.60 $22.60 0
2019-07-19 $22.60 $22.60 $22.60 $22.60 $22.60 0
2019-07-18 $22.73 $22.73 $22.73 $22.73 $22.73 0
2019-07-17 $22.64 $22.64 $22.64 $22.64 $22.64 0
2019-07-16 $22.79 $22.79 $22.79 $22.79 $22.79 0
2019-07-15 $22.87 $22.87 $22.87 $22.87 $22.87 0
2019-07-12 $22.87 $22.87 $22.87 $22.87 $22.87 0
2019-07-11 $22.75 $22.75 $22.75 $22.75 $22.75 0
2019-07-10 $22.71 $22.71 $22.71 $22.71 $22.71 0
2019-07-09 $22.61 $22.61 $22.61 $22.61 $22.61 0
2019-07-08 $22.57 $22.57 $22.57 $22.57 $22.57 0
2019-07-05 $22.68 $22.68 $22.68 $22.68 $22.68 0
2019-07-03 $22.71 $22.71 $22.71 $22.71 $22.71 0
2019-07-02 $22.55 $22.55 $22.55 $22.55 $22.55 0
2019-07-01 $22.47 $22.47 $22.47 $22.47 $22.47 0
2019-06-28 $22.27 $22.27 $22.27 $22.27 $22.27 0
2019-06-27 $22.16 $22.16 $22.16 $22.16 $22.16 0
2019-06-26 $22.06 $22.06 $22.06 $22.06 $22.06 0
2019-06-25 $22.09 $22.09 $22.09 $22.09 $22.09 0
2019-06-24 $22.34 $22.34 $22.34 $22.34 $22.34 0
2019-06-21 $22.34 $22.34 $22.34 $22.34 $22.34 0
2019-06-20 $22.40 $22.40 $22.40 $22.40 $22.40 0
2019-06-19 $22.18 $22.18 $22.18 $22.18 $22.18 0
2019-06-18 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-06-17 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-06-14 $21.88 $21.88 $21.88 $21.88 $21.88 0
2019-06-13 $21.92 $21.92 $21.92 $21.92 $21.92 0
2019-06-12 $21.83 $21.83 $21.83 $21.83 $21.83 0
2019-06-11 $21.86 $21.86 $21.86 $21.86 $21.86 0
2019-06-10 $21.87 $21.87 $21.87 $21.87 $21.87 0
2019-06-07 $21.76 $21.76 $21.76 $21.76 $21.76 0
2019-06-06 $21.56 $21.56 $21.56 $21.56 $21.56 0
2019-06-05 $21.43 $21.43 $21.43 $21.43 $21.43 0
2019-06-04 $21.25 $21.25 $21.25 $21.25 $21.25 0
2019-06-03 $20.79 $20.79 $20.79 $20.79 $20.79 0
2019-05-31 $20.85 $20.85 $20.85 $20.85 $20.85 0
2019-05-30 $21.11 $21.11 $21.11 $21.11 $21.11 0
2019-05-29 $21.06 $21.06 $21.06 $21.06 $21.06 0
2019-05-28 $21.22 $21.22 $21.22 $21.22 $21.22 0
2019-05-24 $21.40 $21.40 $21.40 $21.40 $21.40 0
2019-05-23 $21.35 $21.35 $21.35 $21.35 $21.35 0
2019-05-22 $21.63 $21.63 $21.63 $21.63 $21.63 0
2019-05-21 $21.70 $21.70 $21.70 $21.70 $21.70 0
2019-05-20 $21.51 $21.51 $21.51 $21.51 $21.51 0
2019-05-17 $21.65 $21.65 $21.65 $21.65 $21.65 0
2019-05-16 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-05-15 $21.46 $21.46 $21.46 $21.46 $21.46 0
2019-05-14 $21.28 $21.28 $21.28 $21.28 $21.28 0
2019-05-13 $21.28 $21.28 $21.28 $21.28 $21.28 0
2019-05-10 $21.74 $21.74 $21.74 $21.74 $21.74 0
2019-05-09 $21.79 $21.79 $21.79 $21.79 $21.79 0
2019-05-08 $21.79 $21.79 $21.79 $21.79 $21.79 0
2019-05-07 $21.84 $21.84 $21.84 $21.84 $21.84 0
2019-05-06 $22.20 $22.20 $22.20 $22.20 $22.20 0
2019-05-03 $22.28 $22.28 $22.28 $22.28 $22.28 0
2019-05-02 $22.07 $22.07 $22.07 $22.07 $22.07 0
2019-05-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-04-30 $22.27 $22.27 $22.27 $22.27 $22.27 0
2019-04-29 $22.26 $22.26 $22.26 $22.26 $22.26 0
2019-04-26 $22.23 $22.23 $22.23 $22.23 $22.23 0
2019-04-25 $22.13 $22.13 $22.13 $22.13 $22.13 0
2019-04-24 $22.14 $22.14 $22.14 $22.14 $22.14 0
2019-04-23 $22.18 $22.18 $22.18 $22.18 $22.18 0
2019-04-22 $21.98 $21.98 $21.98 $21.98 $21.98 0
2019-04-18 $21.97 $21.97 $21.97 $21.97 $21.97 0
2019-04-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-04-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-04-15 $21.99 $21.99 $21.99 $21.99 $21.99 0
2019-04-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-04-11 $21.86 $21.86 $21.86 $21.86 $21.86 0
2019-04-10 $21.86 $21.86 $21.86 $21.86 $21.86 0
2019-04-09 $21.77 $21.77 $21.77 $21.77 $21.77 0
2019-04-08 $21.89 $21.89 $21.89 $21.89 $21.89 0
2019-04-05 $21.87 $21.87 $21.87 $21.87 $21.87 0
2019-04-04 $21.77 $21.77 $21.77 $21.77 $21.77 0
2019-04-03 $21.73 $21.73 $21.73 $21.73 $21.73 0
2019-04-02 $21.68 $21.68 $21.68 $21.68 $21.68 0
2019-04-01 $21.68 $21.68 $21.68 $21.68 $21.68 0
2019-03-29 $21.43 $21.43 $21.43 $21.43 $21.43 0
2019-03-28 $21.29 $21.29 $21.29 $21.29 $21.29 0
2019-03-27 $21.19 $21.19 $21.19 $21.19 $21.19 0
2019-03-26 $21.29 $21.29 $21.29 $21.29 $21.29 0
2019-03-25 $21.14 $21.14 $21.14 $21.14 $21.14 0
2019-03-22 $21.16 $21.16 $21.16 $21.16 $21.16 0
2019-03-21 $21.58 $21.58 $21.58 $21.58 $21.58 0
2019-03-20 $21.34 $21.34 $21.34 $21.34 $21.34 0
2019-03-19 $21.42 $21.42 $21.42 $21.42 $21.42 0
2019-03-18 $21.41 $21.41 $21.41 $21.41 $21.41 0
2019-03-15 $21.34 $21.34 $21.34 $21.34 $21.34 0
2019-03-14 $21.24 $21.24 $21.24 $21.24 $21.24 0
2019-03-13 $21.25 $21.25 $21.25 $21.25 $21.25 0
2019-03-12 $21.11 $21.11 $21.11 $21.11 $21.11 0
2019-03-11 $21.04 $21.04 $21.04 $21.04 $21.04 0
2019-03-08 $20.74 $20.74 $20.74 $20.74 $20.74 0
2019-03-07 $20.78 $20.78 $20.78 $20.78 $20.78 0
2019-03-06 $20.94 $20.94 $20.94 $20.94 $20.94 0
2019-03-05 $21.09 $21.09 $21.09 $21.09 $21.09 0
2019-03-04 $21.12 $21.12 $21.12 $21.12 $21.12 0
2019-03-01 $21.21 $21.21 $21.21 $21.21 $21.21 0
2019-02-28 $21.06 $21.06 $21.06 $21.06 $21.06 0
2019-02-27 $21.12 $21.12 $21.12 $21.12 $21.12 0
2019-02-26 $21.11 $21.11 $21.11 $21.11 $21.11 0
2019-02-25 $21.14 $21.14 $21.14 $21.14 $21.14 0
2019-02-22 $21.11 $21.11 $21.11 $21.11 $21.11 0
2019-02-21 $20.97 $20.97 $20.97 $20.97 $20.97 0
2019-02-20 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-02-19 $21.01 $21.01 $21.01 $21.01 $21.01 0
2019-02-15 $20.97 $20.97 $20.97 $20.97 $20.97 0
2019-02-14 $20.75 $20.75 $20.75 $20.75 $20.75 0
2019-02-13 $20.79 $20.79 $20.79 $20.79 $20.79 0
2019-02-12 $20.73 $20.73 $20.73 $20.73 $20.73 0
2019-02-11 $20.47 $20.47 $20.47 $20.47 $20.47 0
2019-02-08 $20.42 $20.42 $20.42 $20.42 $20.42 0
2019-02-07 $20.42 $20.42 $20.42 $20.42 $20.42 0
2019-02-06 $20.61 $20.61 $20.61 $20.61 $20.61 0
2019-02-05 $20.64 $20.64 $20.64 $20.64 $20.64 0
2019-02-04 $20.56 $20.56 $20.56 $20.56 $20.56 0
2019-02-01 $20.41 $20.41 $20.41 $20.41 $20.41 0
2019-01-31 $20.38 $20.38 $20.38 $20.38 $20.38 0
2019-01-30 $20.20 $20.20 $20.20 $20.20 $20.20 0
2019-01-29 $19.90 $19.90 $19.90 $19.90 $19.90 0
2019-01-28 $19.92 $19.92 $19.92 $19.92 $19.92 0
2019-01-25 $20.07 $20.07 $20.07 $20.07 $20.07 0
2019-01-24 $19.89 $19.89 $19.89 $19.89 $19.89 0
2019-01-23 $19.85 $19.85 $19.85 $19.85 $19.85 0
2019-01-22 $19.83 $19.83 $19.83 $19.83 $19.83 0
2019-01-18 $20.10 $20.10 $20.10 $20.10 $20.10 0
2019-01-17 $19.84 $19.84 $19.84 $19.84 $19.84 0
2019-01-16 $19.63 $19.63 $19.63 $19.63 $19.63 0
2019-01-15 $19.63 $19.63 $19.63 $19.63 $19.63 0
2019-01-14 $19.42 $19.42 $19.42 $19.42 $19.42 0
2019-01-11 $19.54 $19.54 $19.54 $19.54 $19.54 0
2019-01-10 $19.54 $19.54 $19.54 $19.54 $19.54 0
2019-01-09 $19.45 $19.45 $19.45 $19.45 $19.45 0
2019-01-08 $19.35 $19.35 $19.35 $19.35 $19.35 0
2019-01-07 $19.16 $19.16 $19.16 $19.16 $19.16 0
2019-01-04 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-01-03 $18.38 $18.38 $18.38 $18.38 $18.38 0
2019-01-02 $18.83 $18.83 $18.83 $18.83 $18.83 0
2018-12-31 $18.84 $18.84 $18.84 $18.84 $18.84 0
2018-12-28 $18.65 $18.65 $18.65 $18.65 $18.65 0
2018-12-27 $18.68 $18.68 $18.68 $18.68 $18.68 0
2018-12-26 $18.50 $18.50 $18.50 $18.50 $18.50 0
2018-12-24 $17.64 $17.64 $17.64 $17.64 $17.64 0
2018-12-21 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-12-20 $18.81 $18.81 $18.81 $18.81 $18.81 0
2018-12-19 $18.81 $18.81 $18.81 $18.81 $18.81 0
2018-12-18 $19.10 $19.10 $19.10 $19.10 $19.10 0
2018-12-17 $19.09 $19.09 $19.09 $19.09 $19.09 0
2018-12-14 $19.87 $19.87 $19.87 $19.87 $19.87 0
2018-12-13 $19.87 $19.87 $19.87 $19.87 $19.87 0
2018-12-12 $19.90 $19.90 $19.90 $19.90 $19.90 0
2018-12-11 $19.78 $19.78 $19.78 $19.78 $19.78 0
2018-12-10 $19.79 $19.79 $19.79 $19.79 $19.79 0
2018-12-07 $19.77 $19.77 $19.77 $19.77 $19.77 0
2018-12-06 $20.24 $20.24 $20.24 $20.24 $20.24 0
2018-12-04 $20.28 $20.28 $20.28 $20.28 $20.28 0
2018-12-03 $20.94 $20.94 $20.94 $20.94 $20.94 0
2018-11-30 $20.68 $20.68 $20.68 $20.68 $20.68 0
2018-11-29 $20.54 $20.54 $20.54 $20.54 $20.54 0
2018-11-28 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-11-27 $20.11 $20.11 $20.11 $20.11 $20.11 0
2018-11-26 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-11-23 $19.77 $19.77 $19.77 $19.77 $19.77 0
2018-11-21 $19.88 $19.88 $19.88 $19.88 $19.88 0
2018-11-20 $19.79 $19.79 $19.79 $19.79 $19.79 0
2018-11-19 $20.16 $20.16 $20.16 $20.16 $20.16 0
2018-11-16 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-11-15 $20.47 $20.47 $20.47 $20.47 $20.47 0
2018-11-14 $20.24 $20.24 $20.24 $20.24 $20.24 0
2018-11-13 $20.39 $20.39 $20.39 $20.39 $20.39 0
2018-11-12 $20.42 $20.42 $20.42 $20.42 $20.42 0
2018-11-09 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-11-08 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-11-07 $21.07 $21.07 $21.07 $21.07 $21.07 0
2018-11-06 $20.64 $20.64 $20.64 $20.64 $20.64 0
2018-11-05 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-11-02 $20.41 $20.41 $20.41 $20.41 $20.41 0
2018-11-01 $20.53 $20.53 $20.53 $20.53 $20.53 0
2018-10-31 $20.30 $20.30 $20.30 $20.30 $20.30 0
2018-10-30 $20.08 $20.08 $20.08 $20.08 $20.08 0
2018-10-29 $19.77 $19.77 $19.77 $19.77 $19.77 0
2018-10-26 $19.89 $19.89 $19.89 $19.89 $19.89 0
2018-10-25 $20.24 $20.24 $20.24 $20.24 $20.24 0
2018-10-24 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-10-23 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-10-22 $20.62 $20.62 $20.62 $20.62 $20.62 0
2018-10-19 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-10-18 $20.74 $20.74 $20.74 $20.74 $20.74 0
2018-10-17 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-10-16 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-10-15 $20.70 $20.70 $20.70 $20.70 $20.70 0
2018-10-12 $20.70 $20.70 $20.70 $20.70 $20.70 0
2018-10-11 $20.44 $20.44 $20.44 $20.44 $20.44 0
2018-10-10 $20.87 $20.87 $20.87 $20.87 $20.87 0
2018-10-09 $21.56 $21.56 $21.56 $21.56 $21.56 0
2018-10-08 $21.61 $21.61 $21.61 $21.61 $21.61 0
2018-10-05 $21.61 $21.61 $21.61 $21.61 $21.61 0
2018-10-04 $21.75 $21.75 $21.75 $21.75 $21.75 0
2018-10-03 $21.93 $21.93 $21.93 $21.93 $21.93 0
2018-10-02 $21.91 $21.91 $21.91 $21.91 $21.91 0
2018-10-01 $21.93 $21.93 $21.93 $21.93 $21.93 0
2018-09-28 $21.86 $21.86 $21.86 $21.86 $21.86 0
2018-09-27 $21.81 $21.81 $21.81 $21.81 $21.81 0
2018-09-26 $21.88 $21.88 $21.88 $21.88 $21.88 0
2018-09-25 $21.88 $21.88 $21.88 $21.88 $21.88 0
2018-09-24 $21.90 $21.90 $21.90 $21.90 $21.90 0
2018-09-21 $21.98 $21.98 $21.98 $21.98 $21.98 0
2018-09-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-09-19 $21.83 $21.83 $21.83 $21.83 $21.83 0
2018-09-18 $21.81 $21.81 $21.81 $21.81 $21.81 0
2018-09-17 $21.70 $21.70 $21.70 $21.70 $21.70 0
2018-09-14 $21.83 $21.83 $21.83 $21.83 $21.83 0
2018-09-13 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-12 $21.70 $21.70 $21.70 $21.70 $21.70 0
2018-09-11 $21.69 $21.69 $21.69 $21.69 $21.69 0
2018-09-10 $21.61 $21.61 $21.61 $21.61 $21.61 0
2018-09-07 $21.57 $21.57 $21.57 $21.57 $21.57 0
2018-09-06 $21.70 $21.70 $21.70 $21.70 $21.70 0
2018-09-05 $21.76 $21.76 $21.76 $21.76 $21.76 0
2018-09-04 $21.76 $21.76 $21.76 $21.76 $21.76 0
2018-08-31 $21.78 $21.78 $21.78 $21.78 $21.78 0
2018-08-30 $21.78 $21.78 $21.78 $21.78 $21.78 0
2018-08-29 $21.88 $21.88 $21.88 $21.88 $21.88 0
2018-08-28 $21.76 $21.76 $21.76 $21.76 $21.76 0
2018-08-27 $21.75 $21.75 $21.75 $21.75 $21.75 0
2018-08-24 $21.44 $21.44 $21.44 $21.44 $21.44 0
2018-08-23 $21.44 $21.44 $21.44 $21.44 $21.44 0
2018-08-22 $21.49 $21.49 $21.49 $21.49 $21.49 0
2018-08-21 $21.49 $21.49 $21.49 $21.49 $21.49 0
2018-08-20 $21.43 $21.43 $21.43 $21.43 $21.43 0
2018-08-17 $21.38 $21.38 $21.38 $21.38 $21.38 0
2018-08-16 $21.30 $21.30 $21.30 $21.30 $21.30 0
2018-08-15 $21.30 $21.30 $21.30 $21.30 $21.30 0
2018-08-14 $21.30 $21.30 $21.30 $21.30 $21.30 0
2018-08-13 $21.16 $21.16 $21.16 $21.16 $21.16 0
2018-08-10 $21.25 $21.25 $21.25 $21.25 $21.25 0
2018-08-09 $21.39 $21.39 $21.39 $21.39 $21.39 0
2018-08-08 $21.40 $21.40 $21.40 $21.40 $21.40 0
2018-08-07 $21.41 $21.41 $21.41 $21.41 $21.41 0
2018-08-06 $21.35 $21.35 $21.35 $21.35 $21.35 0
2018-08-03 $21.26 $21.26 $21.26 $21.26 $21.26 0
2018-08-02 $21.17 $21.17 $21.17 $21.17 $21.17 0
2018-08-01 $21.06 $21.06 $21.06 $21.06 $21.06 0
2018-07-31 $21.08 $21.08 $21.08 $21.08 $21.08 0
2018-07-30 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-07-27 $21.10 $21.10 $21.10 $21.10 $21.10 0
2018-07-26 $21.25 $21.25 $21.25 $21.25 $21.25 0
2018-07-25 $21.29 $21.29 $21.29 $21.29 $21.29 0
2018-07-24 $21.11 $21.11 $21.11 $21.11 $21.11 0
2018-07-23 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-07-20 $21.01 $21.01 $21.01 $21.01 $21.01 0
2018-07-19 $21.04 $21.04 $21.04 $21.04 $21.04 0
2018-07-18 $21.11 $21.11 $21.11 $21.11 $21.11 0
2018-07-17 $21.07 $21.07 $21.07 $21.07 $21.07 0
2018-07-16 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-07-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-12 $20.99 $20.99 $20.99 $20.99 $20.99 0
2018-07-11 $20.81 $20.81 $20.81 $20.81 $20.81 0
2018-07-10 $20.96 $20.96 $20.96 $20.96 $20.96 0
2018-07-09 $20.89 $20.89 $20.89 $20.89 $20.89 0
2018-07-06 $20.70 $20.70 $20.70 $20.70 $20.70 0
2018-07-05 $20.53 $20.53 $20.53 $20.53 $20.53 0
2018-07-03 $20.36 $20.36 $20.36 $20.36 $20.36 0
2018-07-02 $20.44 $20.44 $20.44 $20.44 $20.44 0
2018-06-29 $20.38 $20.38 $20.38 $20.38 $20.38 0
2018-06-28 $20.36 $20.36 $20.36 $20.36 $20.36 0
2018-06-27 $20.24 $20.24 $20.24 $20.24 $20.24 0
2018-06-26 $20.42 $20.42 $20.42 $20.42 $20.42 0
2018-06-25 $20.38 $20.38 $20.38 $20.38 $20.38 0
2018-06-22 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-06-21 $20.63 $20.63 $20.63 $20.63 $20.63 0
2018-06-20 $20.77 $20.77 $20.77 $20.77 $20.77 0
2018-06-19 $20.73 $20.73 $20.73 $20.73 $20.73 0
2018-06-18 $20.81 $20.81 $20.81 $20.81 $20.81 0
2018-06-15 $20.84 $20.84 $20.84 $20.84 $20.84 0
2018-06-14 $20.86 $20.86 $20.86 $20.86 $20.86 0
2018-06-13 $20.81 $20.81 $20.81 $20.81 $20.81 0
2018-06-12 $20.89 $20.89 $20.89 $20.89 $20.89 0
2018-06-11 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-06-08 $20.82 $20.82 $20.82 $20.82 $20.82 0
2018-06-07 $20.76 $20.76 $20.76 $20.76 $20.76 0
2018-06-06 $20.77 $20.77 $20.77 $20.77 $20.77 0
2018-06-05 $20.60 $20.60 $20.60 $20.60 $20.60 0
2018-06-04 $20.57 $20.57 $20.57 $20.57 $20.57 0
2018-06-01 $20.47 $20.47 $20.47 $20.47 $20.47 0
2018-05-31 $20.26 $20.26 $20.26 $20.26 $20.26 0
2018-05-30 $20.40 $20.40 $20.40 $20.40 $20.40 0
2018-05-29 $20.14 $20.14 $20.14 $20.14 $20.14 0
2018-05-25 $20.36 $20.36 $20.36 $20.36 $20.36 0
2018-05-24 $20.41 $20.41 $20.41 $20.41 $20.41 0
2018-05-23 $20.44 $20.44 $20.44 $20.44 $20.44 0
2018-05-22 $20.38 $20.38 $20.38 $20.38 $20.38 0
2018-05-21 $20.45 $20.45 $20.45 $20.45 $20.45 0
2018-05-18 $20.30 $20.30 $20.30 $20.30 $20.30 0
2018-05-17 $20.34 $20.34 $20.34 $20.34 $20.34 0
2018-05-16 $20.36 $20.36 $20.36 $20.36 $20.36 0
2018-05-15 $20.26 $20.26 $20.26 $20.26 $20.26 0
2018-05-14 $20.38 $20.38 $20.38 $20.38 $20.38 0
2018-05-11 $20.38 $20.38 $20.38 $20.38 $20.38 0
2018-05-10 $20.34 $20.34 $20.34 $20.34 $20.34 0
2018-05-09 $20.16 $20.16 $20.16 $20.16 $20.16 0
2018-05-08 $19.98 $19.98 $19.98 $19.98 $19.98 0
2018-05-07 $19.97 $19.97 $19.97 $19.97 $19.97 0
2018-05-04 $19.89 $19.89 $19.89 $19.89 $19.89 0
2018-05-03 $19.64 $19.64 $19.64 $19.64 $19.64 0
2018-05-02 $19.68 $19.68 $19.68 $19.68 $19.68 0
2018-05-01 $19.76 $19.76 $19.76 $19.76 $19.76 0
2018-04-30 $19.93 $19.93 $19.93 $19.93 $19.93 0
2018-04-27 $19.91 $19.91 $19.91 $19.91 $19.91 0
2018-04-26 $19.91 $19.91 $19.91 $19.91 $19.91 0
2018-04-25 $19.71 $19.71 $19.71 $19.71 $19.71 0
2018-04-24 $19.68 $19.68 $19.68 $19.68 $19.68 0
2018-04-23 $19.93 $19.93 $19.93 $19.93 $19.93 0
2018-04-20 $19.94 $19.94 $19.94 $19.94 $19.94 0
2018-04-19 $20.11 $20.11 $20.11 $20.11 $20.11 0
2018-04-18 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-04-17 $20.20 $20.20 $20.20 $20.20 $20.20 0
2018-04-16 $19.99 $19.99 $19.99 $19.99 $19.99 0
2018-04-13 $19.83 $19.83 $19.83 $19.83 $19.83 0
2018-04-12 $19.88 $19.88 $19.88 $19.88 $19.88 0
2018-04-11 $19.73 $19.73 $19.73 $19.73 $19.73 0
2018-04-10 $19.82 $19.82 $19.82 $19.82 $19.82 0
2018-04-09 $19.51 $19.51 $19.51 $19.51 $19.51 0
2018-04-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2018-04-05 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-04-04 $19.73 $19.73 $19.73 $19.73 $19.73 0
2018-04-03 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-04-02 $19.72 $19.72 $19.72 $19.72 $19.72 0
2018-03-29 $19.72 $19.72 $19.72 $19.72 $19.72 0
2018-03-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2018-03-27 $19.49 $19.49 $19.49 $19.49 $19.49 0
2018-03-26 $19.83 $19.83 $19.83 $19.83 $19.83 0
2018-03-23 $19.32 $19.32 $19.32 $19.32 $19.32 0
2018-03-22 $20.24 $20.24 $20.24 $20.24 $20.24 0
2018-03-21 $20.24 $20.24 $20.24 $20.24 $20.24 0
2018-03-20 $20.26 $20.26 $20.26 $20.26 $20.26 0
2018-03-19 $20.24 $20.24 $20.24 $20.24 $20.24 0
2018-03-16 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-03-15 $20.48 $20.48 $20.48 $20.48 $20.48 0
2018-03-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-13 $20.61 $20.61 $20.61 $20.61 $20.61 0
2018-03-12 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-03-09 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-03-08 $20.41 $20.41 $20.41 $20.41 $20.41 0
2018-03-07 $20.32 $20.32 $20.32 $20.32 $20.32 0
2018-03-06 $20.32 $20.32 $20.32 $20.32 $20.32 0
2018-03-05 $20.26 $20.26 $20.26 $20.26 $20.26 0
2018-03-02 $20.03 $20.03 $20.03 $20.03 $20.03 0
2018-03-01 $19.91 $19.91 $19.91 $19.91 $19.91 0
2018-02-28 $20.17 $20.17 $20.17 $20.17 $20.17 0
2018-02-27 $20.39 $20.39 $20.39 $20.39 $20.39 0
2018-02-26 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-02-23 $20.42 $20.42 $20.42 $20.42 $20.42 0
2018-02-22 $20.11 $20.11 $20.11 $20.11 $20.11 0
2018-02-21 $20.10 $20.10 $20.10 $20.10 $20.10 0
2018-02-20 $20.19 $20.19 $20.19 $20.19 $20.19 0
2018-02-16 $20.31 $20.31 $20.31 $20.31 $20.31 0
2018-02-15 $20.31 $20.31 $20.31 $20.31 $20.31 0
2018-02-14 $20.06 $20.06 $20.06 $20.06 $20.06 0
2018-02-13 $19.79 $19.79 $19.79 $19.79 $19.79 0
2018-02-12 $19.73 $19.73 $19.73 $19.73 $19.73 0
2018-02-09 $19.46 $19.46 $19.46 $19.46 $19.46 0
2018-02-08 $19.18 $19.18 $19.18 $19.18 $19.18 0
2018-02-07 $19.92 $19.92 $19.92 $19.92 $19.92 0
2018-02-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-02-05 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-02-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-02-01 $20.94 $20.94 $20.94 $20.94 $20.94 0
2018-01-31 $20.95 $20.95 $20.95 $20.95 $20.95 0
2018-01-30 $20.95 $20.95 $20.95 $20.95 $20.95 0
2018-01-29 $21.17 $21.17 $21.17 $21.17 $21.17 0
2018-01-26 $21.31 $21.31 $21.31 $21.31 $21.31 0
2018-01-25 $21.08 $21.08 $21.08 $21.08 $21.08 0
2018-01-24 $21.07 $21.07 $21.07 $21.07 $21.07 0
2018-01-23 $21.09 $21.09 $21.09 $21.09 $21.09 0
2018-01-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2018-01-19 $20.87 $20.87 $20.87 $20.87 $20.87 0
2018-01-18 $20.77 $20.77 $20.77 $20.77 $20.77 0
2018-01-17 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-01-16 $20.61 $20.61 $20.61 $20.61 $20.61 0
2018-01-12 $20.69 $20.69 $20.69 $20.69 $20.69 0
2018-01-11 $20.56 $20.56 $20.56 $20.56 $20.56 0
2018-01-10 $20.41 $20.41 $20.41 $20.41 $20.41 0
2018-01-09 $20.40 $20.40 $20.40 $20.40 $20.40 0
2018-01-08 $20.40 $20.40 $20.40 $20.40 $20.40 0
2018-01-05 $20.36 $20.36 $20.36 $20.36 $20.36 0
2018-01-04 $20.24 $20.24 $20.24 $20.24 $20.24 0
2018-01-03 $20.15 $20.15 $20.15 $20.15 $20.15 0
2018-01-02 $19.89 $19.89 $19.89 $19.89 $19.89 0
2017-12-29 $19.89 $19.89 $19.89 $19.89 $19.89 0
2017-12-28 $19.93 $19.93 $19.93 $19.93 $19.93 0
2017-12-27 $19.93 $19.93 $19.93 $19.93 $19.93 0
2017-12-26 $19.94 $19.94 $19.94 $19.94 $19.94 0
2017-12-22 $19.94 $19.94 $19.94 $19.94 $19.94 0
2017-12-21 $19.94 $19.94 $19.94 $19.94 $19.94 0
2017-12-20 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-12-19 $19.98 $19.98 $19.98 $19.98 $19.98 0
2017-12-18 $19.98 $19.98 $19.98 $19.98 $19.98 0
2017-12-15 $19.69 $19.69 $19.69 $19.69 $19.69 0
2017-12-14 $19.69 $19.69 $19.69 $19.69 $19.69 0
2017-12-13 $19.78 $19.78 $19.78 $19.78 $19.78 0
2017-12-12 $19.78 $19.78 $19.78 $19.78 $19.78 0
2017-12-11 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-12-08 $19.69 $19.69 $19.69 $19.69 $19.69 0
2017-12-07 $19.59 $19.59 $19.59 $19.59 $19.59 0
2017-12-06 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-12-05 $19.53 $19.53 $19.53 $19.53 $19.53 0
2017-12-04 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-12-01 $19.65 $19.65 $19.65 $19.65 $19.65 0
2017-11-30 $19.65 $19.65 $19.65 $19.65 $19.65 0
2017-11-29 $19.50 $19.50 $19.50 $19.50 $19.50 0
2017-11-28 $19.51 $19.51 $19.51 $19.51 $19.51 0
2017-11-27 $19.32 $19.32 $19.32 $19.32 $19.32 0
2017-11-24 $19.33 $19.33 $19.33 $19.33 $19.33 0
2017-11-22 $19.29 $19.29 $19.29 $19.29 $19.29 0
2017-11-21 $19.31 $19.31 $19.31 $19.31 $19.31 0
2017-11-20 $19.18 $19.18 $19.18 $19.18 $19.18 0
2017-11-17 $19.15 $19.15 $19.15 $19.15 $19.15 0
2017-11-16 $19.19 $19.19 $19.19 $19.19 $19.19 0
2017-11-15 $19.03 $19.03 $19.03 $19.03 $19.03 0
2017-11-14 $19.12 $19.12 $19.12 $19.12 $19.12 0
2017-11-13 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-11-10 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-11-09 $19.15 $19.15 $19.15 $19.15 $19.15 0
2017-11-08 $19.22 $19.22 $19.22 $19.22 $19.22 0
2017-11-07 $19.19 $19.19 $19.19 $19.19 $19.19 0
2017-11-06 $19.18 $19.18 $19.18 $19.18 $19.18 0
2017-11-03 $19.18 $19.18 $19.18 $19.18 $19.18 0
2017-11-02 $19.12 $19.12 $19.12 $19.12 $19.12 0
2017-11-01 $19.11 $19.11 $19.11 $19.11 $19.11 0
2017-10-31 $19.08 $19.08 $19.08 $19.08 $19.08 0
2017-10-30 $19.06 $19.06 $19.06 $19.06 $19.06 0
2017-10-27 $19.13 $19.13 $19.13 $19.13 $19.13 0
2017-10-26 $18.98 $18.98 $18.98 $18.98 $18.98 0
2017-10-25 $19.05 $19.05 $19.05 $19.05 $19.05 0
2017-10-24 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-10-23 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-10-20 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-10-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-10-18 $18.98 $18.98 $18.98 $18.98 $18.98 0
2017-10-17 $18.97 $18.97 $18.97 $18.97 $18.97 0
2017-10-16 $18.94 $18.94 $18.94 $18.94 $18.94 0
2017-10-13 $18.91 $18.91 $18.91 $18.91 $18.91 0
2017-10-12 $18.91 $18.91 $18.91 $18.91 $18.91 0
2017-10-11 $18.94 $18.94 $18.94 $18.94 $18.94 0
2017-10-10 $18.91 $18.91 $18.91 $18.91 $18.91 0
2017-10-09 $18.87 $18.87 $18.87 $18.87 $18.87 0
2017-10-06 $18.91 $18.91 $18.91 $18.91 $18.91 0
2017-10-05 $18.92 $18.92 $18.92 $18.92 $18.92 0
2017-10-04 $18.81 $18.81 $18.81 $18.81 $18.81 0
2017-10-03 $18.79 $18.79 $18.79 $18.79 $18.79 0
2017-10-02 $18.75 $18.75 $18.75 $18.75 $18.75 0
2017-09-29 $18.60 $18.60 $18.60 $18.60 $18.60 0
2017-09-28 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-09-27 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-09-26 $18.51 $18.51 $18.51 $18.51 $18.51 0
2017-09-25 $18.50 $18.50 $18.50 $18.50 $18.50 0
2017-09-22 $18.53 $18.53 $18.53 $18.53 $18.53 0
2017-09-21 $18.53 $18.53 $18.53 $18.53 $18.53 0
2017-09-20 $18.58 $18.58 $18.58 $18.58 $18.58 0
2017-09-19 $18.56 $18.56 $18.56 $18.56 $18.56 0
2017-09-18 $18.50 $18.50 $18.50 $18.50 $18.50 0
2017-09-15 $18.50 $18.50 $18.50 $18.50 $18.50 0
2017-09-14 $18.48 $18.48 $18.48 $18.48 $18.48 0
2017-09-13 $18.49 $18.49 $18.49 $18.49 $18.49 0
2017-09-12 $18.47 $18.47 $18.47 $18.47 $18.47 0
2017-09-11 $18.21 $18.21 $18.21 $18.21 $18.21 0
2017-09-08 $18.24 $18.24 $18.24 $18.24 $18.24 0
2017-09-07 $18.24 $18.24 $18.24 $18.24 $18.24 0
2017-09-06 $18.24 $18.24 $18.24 $18.24 $18.24 0
2017-09-05 $18.18 $18.18 $18.18 $18.18 $18.18 0
2017-09-01 $18.33 $18.33 $18.33 $18.33 $18.33 0
2017-08-31 $18.29 $18.29 $18.29 $18.29 $18.29 0
2017-08-30 $18.17 $18.17 $18.17 $18.17 $18.17 0
2017-08-29 $18.08 $18.08 $18.08 $18.08 $18.08 0
2017-08-28 $18.06 $18.06 $18.06 $18.06 $18.06 0
2017-08-25 $18.06 $18.06 $18.06 $18.06 $18.06 0
2017-08-24 $18.02 $18.02 $18.02 $18.02 $18.02 0
2017-08-23 $18.06 $18.06 $18.06 $18.06 $18.06 0
2017-08-22 $18.11 $18.11 $18.11 $18.11 $18.11 0
2017-08-21 $17.94 $17.94 $17.94 $17.94 $17.94 0
2017-08-18 $17.95 $17.95 $17.95 $17.95 $17.95 0
2017-08-17 $17.95 $17.95 $17.95 $17.95 $17.95 0
2017-08-16 $18.23 $18.23 $18.23 $18.23 $18.23 0
2017-08-15 $18.20 $18.20 $18.20 $18.20 $18.20 0
2017-08-14 $18.20 $18.20 $18.20 $18.20 $18.20 0
2017-08-11 $18.02 $18.02 $18.02 $18.02 $18.02 0
2017-08-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-09 $18.25 $18.25 $18.25 $18.25 $18.25 0
2017-08-08 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-08-07 $18.31 $18.31 $18.31 $18.31 $18.31 0
2017-08-04 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-08-03 $18.25 $18.25 $18.25 $18.25 $18.25 0
2017-08-02 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-08-01 $18.24 $18.24 $18.24 $18.24 $18.24 0
2017-07-31 $18.24 $18.24 $18.24 $18.24 $18.24 0
2017-07-28 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-07-27 $18.31 $18.31 $18.31 $18.31 $18.31 0
2017-07-26 $18.31 $18.31 $18.31 $18.31 $18.31 0
2017-07-25 $18.31 $18.31 $18.31 $18.31 $18.31 0
2017-07-24 $18.25 $18.25 $18.25 $18.25 $18.25 0
2017-07-21 $18.27 $18.27 $18.27 $18.27 $18.27 0
2017-07-20 $18.27 $18.27 $18.27 $18.27 $18.27 0
2017-07-19 $18.17 $18.17 $18.17 $18.17 $18.17 0
2017-07-18 $18.17 $18.17 $18.17 $18.17 $18.17 0
2017-07-17 $18.16 $18.16 $18.16 $18.16 $18.16 0
2017-07-14 $18.16 $18.16 $18.16 $18.16 $18.16 0
2017-07-13 $18.05 $18.05 $18.05 $18.05 $18.05 0
2017-07-12 $17.91 $17.91 $17.91 $17.91 $17.91 0
2017-07-11 $17.92 $17.92 $17.92 $17.92 $17.92 0
2017-07-10 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-07-07 $17.79 $17.79 $17.79 $17.79 $17.79 0
2017-07-05 $17.94 $17.94 $17.94 $17.94 $17.94 0
2017-07-03 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-06-30 $17.87 $17.87 $17.87 $17.87 $17.87 0
2017-06-29 $18.02 $18.02 $18.02 $18.02 $18.02 0
2017-06-28 $17.86 $17.86 $17.86 $17.86 $17.86 0
2017-06-27 $17.86 $17.86 $17.86 $17.86 $17.86 0
2017-06-26 $17.99 $17.99 $17.99 $17.99 $17.99 0
2017-06-23 $17.96 $17.96 $17.96 $17.96 $17.96 0
2017-06-22 $17.97 $17.97 $17.97 $17.97 $17.97 0
2017-06-21 $17.97 $17.97 $17.97 $17.97 $17.97 0
2017-06-20 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-06-19 $17.96 $17.96 $17.96 $17.96 $17.96 0
2017-06-16 $17.96 $17.96 $17.96 $17.96 $17.96 0
2017-06-15 $17.96 $17.96 $17.96 $17.96 $17.96 0
2017-06-14 $18.02 $18.02 $18.02 $18.02 $18.02 0
2017-06-13 $18.02 $18.02 $18.02 $18.02 $18.02 0
2017-06-12 $17.93 $17.93 $17.93 $17.93 $17.93 0
2017-06-09 $17.94 $17.94 $17.94 $17.94 $17.94 0
2017-06-08 $17.96 $17.96 $17.96 $17.96 $17.96 0
2017-06-07 $17.95 $17.95 $17.95 $17.95 $17.95 0
2017-06-06 $17.92 $17.92 $17.92 $17.92 $17.92 0
2017-06-05 $17.98 $17.98 $17.98 $17.98 $17.98 0
2017-06-02 $17.99 $17.99 $17.99 $17.99 $17.99 0
2017-06-01 $17.93 $17.93 $17.93 $17.93 $17.93 0
2017-05-31 $17.79 $17.79 $17.79 $17.79 $17.79 0
2017-05-30 $17.79 $17.79 $17.79 $17.79 $17.79 0
2017-05-26 $17.81 $17.81 $17.81 $17.81 $17.81 0
2017-05-25 $17.81 $17.81 $17.81 $17.81 $17.81 0
2017-05-24 $17.69 $17.69 $17.69 $17.69 $17.69 0
2017-05-23 $17.69 $17.69 $17.69 $17.69 $17.69 0
2017-05-22 $17.56 $17.56 $17.56 $17.56 $17.56 0
2017-05-19 $17.56 $17.56 $17.56 $17.56 $17.56 0
2017-05-18 $17.44 $17.44 $17.44 $17.44 $17.44 0
2017-05-17 $17.38 $17.38 $17.38 $17.38 $17.38 0
2017-05-16 $17.69 $17.69 $17.69 $17.69 $17.69 0
2017-05-15 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-05-12 $17.61 $17.61 $17.61 $17.61 $17.61 0
2017-05-11 $17.64 $17.64 $17.64 $17.64 $17.64 0
2017-05-10 $17.68 $17.68 $17.68 $17.68 $17.68 0
2017-05-09 $17.65 $17.65 $17.65 $17.65 $17.65 0
2017-05-08 $17.67 $17.67 $17.67 $17.67 $17.67 0
2017-05-05 $17.68 $17.68 $17.68 $17.68 $17.68 0
2017-05-04 $17.59 $17.59 $17.59 $17.59 $17.59 0
2017-05-03 $17.59 $17.59 $17.59 $17.59 $17.59 0
2017-05-02 $17.61 $17.61 $17.61 $17.61 $17.61 0
2017-05-01 $17.61 $17.61 $17.61 $17.61 $17.61 0
2017-04-28 $17.57 $17.57 $17.57 $17.57 $17.57 0
2017-04-27 $17.61 $17.61 $17.61 $17.61 $17.61 0
2017-04-26 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-04-25 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-04-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-04-21 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-04-20 $17.37 $17.37 $17.37 $17.37 $17.37 0
2017-04-19 $17.24 $17.24 $17.24 $17.24 $17.24 0
2017-04-18 $17.26 $17.26 $17.26 $17.26 $17.26 0
2017-04-17 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-04-13 $17.15 $17.15 $17.15 $17.15 $17.15 0
2017-04-12 $17.28 $17.28 $17.28 $17.28 $17.28 0
2017-04-11 $17.35 $17.35 $17.35 $17.35 $17.35 0
2017-04-10 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-04-07 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-04-06 $17.36 $17.36 $17.36 $17.36 $17.36 0
2017-04-05 $17.37 $17.37 $17.37 $17.37 $17.37 0
2017-04-04 $17.37 $17.37 $17.37 $17.37 $17.37 0
2017-04-03 $17.39 $17.39 $17.39 $17.39 $17.39 0
2017-03-31 $17.39 $17.39 $17.39 $17.39 $17.39 0
2017-03-30 $17.43 $17.43 $17.43 $17.43 $17.43 0
2017-03-29 $17.37 $17.37 $17.37 $17.37 $17.37 0
2017-03-28 $17.35 $17.35 $17.35 $17.35 $17.35 0
2017-03-27 $17.23 $17.23 $17.23 $17.23 $17.23 0
2017-03-24 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-03-23 $17.26 $17.26 $17.26 $17.26 $17.26 0
2017-03-22 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-03-21 $17.24 $17.24 $17.24 $17.24 $17.24 0
2017-03-20 $17.47 $17.47 $17.47 $17.47 $17.47 0
2017-03-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-03-16 $17.52 $17.52 $17.52 $17.52 $17.52 0
2017-03-15 $17.54 $17.54 $17.54 $17.54 $17.54 0
2017-03-14 $17.39 $17.39 $17.39 $17.39 $17.39 0
2017-03-13 $17.46 $17.46 $17.46 $17.46 $17.46 0
2017-03-10 $17.38 $17.38 $17.38 $17.38 $17.38 0
2017-03-09 $17.38 $17.38 $17.38 $17.38 $17.38 0
2017-03-08 $17.37 $17.37 $17.37 $17.37 $17.37 0
2017-03-07 $17.42 $17.42 $17.42 $17.42 $17.42 0
2017-03-06 $17.52 $17.52 $17.52 $17.52 $17.52 0
2017-03-03 $17.52 $17.52 $17.52 $17.52 $17.52 0
2017-03-02 $17.51 $17.51 $17.51 $17.51 $17.51 0
2017-03-01 $17.62 $17.62 $17.62 $17.62 $17.62 0
2017-02-28 $17.38 $17.38 $17.38 $17.38 $17.38 0
2017-02-27 $17.44 $17.44 $17.44 $17.44 $17.44 0
2017-02-24 $17.41 $17.41 $17.41 $17.41 $17.41 0
2017-02-23 $17.39 $17.39 $17.39 $17.39 $17.39 0
2017-02-22 $17.38 $17.38 $17.38 $17.38 $17.38 0
2017-02-21 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-02-17 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-02-16 $17.28 $17.28 $17.28 $17.28 $17.28 0
2017-02-15 $17.28 $17.28 $17.28 $17.28 $17.28 0
2017-02-14 $17.20 $17.20 $17.20 $17.20 $17.20 0
2017-02-13 $17.13 $17.13 $17.13 $17.13 $17.13 0
2017-02-10 $16.98 $16.98 $16.98 $16.98 $16.98 0
2017-02-09 $16.98 $16.98 $16.98 $16.98 $16.98 0
2017-02-08 $16.87 $16.87 $16.87 $16.87 $16.87 0
2017-02-07 $16.85 $16.85 $16.85 $16.85 $16.85 0
2017-02-06 $16.86 $16.86 $16.86 $16.86 $16.86 0
2017-02-03 $16.89 $16.89 $16.89 $16.89 $16.89 0
2017-02-02 $16.76 $16.76 $16.76 $16.76 $16.76 0
2017-02-01 $16.75 $16.75 $16.75 $16.75 $16.75 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.