IronNet Inc - Warrants (26/08/2026) (IRNT-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.01 ($0.00) 0.00%
IronNet Inc - Warrants (26/08/2026) - Daily Information
Click for more stock information on IronNet Inc - Warrants (26/08/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in IronNet Inc - Warrants (26/08/2026) (IRNT-WS)
Historical Stock Data for IronNet Inc - Warrants (26/08/2026) (IRNT-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,512 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,230 |
| 2023-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,543 |
| 2023-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,279 |
| 2023-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2023-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,825 |
| 2023-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,502 |
| 2023-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,900 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,704 |
| 2023-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,828 |
| 2023-07-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2023-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,568 |
| 2023-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,513 |
| 2023-06-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 128,148 |
| 2023-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,826 |
| 2023-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,961 |
| 2023-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 129,840 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,320 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,589 |
| 2023-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 282,884 |
| 2023-06-16 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 237,259 |
| 2023-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,379 |
| 2023-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,771 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,266 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2023-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,091 |
| 2023-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,307 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,448 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 748 |
| 2023-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,699 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,046 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,631 |
| 2023-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,107 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,753 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,768 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,313 |
| 2023-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,700 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2023-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,102 |
| 2023-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,989 |
| 2023-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2023-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,911 |
| 2023-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,256 |
| 2023-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,450 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,320 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,215 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,496 |
| 2023-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,610 |
| 2023-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,720 |
| 2023-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,725 |
| 2023-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,970 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 701 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,591 |
| 2023-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,783 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,218 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,503 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,888 |
| 2023-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,200 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2023-04-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,001 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,130 |
| 2023-04-17 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 21,115 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,750 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,470 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,086 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,689 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,335 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,791 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,181 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,472 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,620 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2023-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,410 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,160 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,095 |
| 2023-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2023-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,050 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,920 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,732 |
| 2023-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,300 |
| 2023-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,902 |
| 2023-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2023-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2023-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,395 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,835 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,225 |
| 2023-03-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,950 |
| 2023-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,475 |
| 2023-03-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 38,938 |
| 2023-03-01 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 16,993 |
| 2023-02-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 40,064 |
| 2023-02-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,840 |
| 2023-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,700 |
| 2023-02-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 12,550 |
| 2023-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,901 |
| 2023-02-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,100 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,900 |
| 2023-02-15 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 34,115 |
| 2023-02-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 67,700 |
| 2023-02-13 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 42,465 |
| 2023-02-10 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 86,600 |
| 2023-02-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 32,500 |
| 2023-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,595 |
| 2023-02-07 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 115,730 |
| 2023-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,516 |
| 2023-02-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 113,732 |
| 2023-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 58,854 |
| 2023-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,201 |
| 2023-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,703 |
| 2023-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,054 |
| 2023-01-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 17,250 |
| 2023-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,300 |
| 2023-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
| 2023-01-24 | $0.03 | $0.10 | $0.02 | $0.03 | $0.03 | 200,527 |
| 2023-01-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,730 |
| 2023-01-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 228,880 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-01-18 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 30,968 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2023-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,797 |
| 2023-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,247 |
| 2023-01-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 64,812 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,874 |
| 2023-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 182,314 |
| 2023-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,136 |
| 2023-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,450 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,997 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,169 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,850 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,400 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 226,698 |
| 2022-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 209,741 |
| 2021-08-27 | $1.98 | $2.73 | $1.61 | $1.79 | $1.79 | 2,170,833 |