BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF) Exchange: OTCGREY
Data as of May 2, 2025
$93.25 ($0.00) 0.00%
BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) - Daily Information
Click for more stock information on BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $93.25 |
| Previous Close | $93.25 |
| High | $93.25 |
| Low | $93.25 |
| Adjusted Open | $93.25 |
| Previous Adjusted Close | $93.25 |
| Adjusted High | $93.25 |
| Adjusted Low | $93.25 |
About BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF)
BlackRock Asset Management Ireland Limited BlackRock iShares Core MSCI Europe UCITS ETF EUR Acc
Invest in BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF)
Historical Stock Data for BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2025-05-01 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2025-04-30 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2025-04-29 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2025-04-28 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 2,578 |
| 2025-04-25 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 55 |
| 2025-04-24 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-04-23 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-04-22 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 30 |
| 2025-04-21 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 6,664 |
| 2025-04-17 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 240 |
| 2025-04-16 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2025-04-15 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2025-04-14 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 755 |
| 2025-04-11 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 91 |
| 2025-04-10 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 1,650 |
| 2025-04-09 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 400 |
| 2025-04-08 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2025-04-07 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2025-04-04 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 996 |
| 2025-04-03 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 3,118 |
| 2025-04-02 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2025-04-01 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 10,900 |
| 2025-03-31 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 58 |
| 2025-03-28 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
| 2025-03-27 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
| 2025-03-26 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 11 |
| 2025-03-25 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 3,261 |
| 2025-03-24 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2025-03-21 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2025-03-20 | $92.63 | $92.98 | $92.63 | $92.98 | $92.98 | 1,588 |
| 2025-03-19 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 945 |
| 2025-03-18 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 321 |
| 2025-03-17 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
| 2025-03-14 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 1,250 |
| 2025-03-13 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 684 |
| 2025-03-12 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
| 2025-03-11 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 4,038 |
| 2025-03-07 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 5,632 |
| 2025-03-06 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 493 |
| 2025-03-05 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2025-03-04 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2025-03-03 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2025-02-28 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 785 |
| 2025-02-27 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2025-02-26 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 5,300 |
| 2025-02-25 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-02-24 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-02-21 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-02-20 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-02-19 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 2,170 |
| 2025-02-18 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-02-14 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-02-13 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-02-12 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-02-11 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-02-10 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-02-07 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-02-06 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-02-05 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-02-04 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 600 |
| 2025-02-03 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-01-31 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 1,034 |
| 2025-01-30 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-01-29 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-01-28 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-01-27 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-01-24 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-01-23 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 145 |
| 2025-01-22 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2025-01-21 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2025-01-17 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2025-01-16 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 755 |
| 2025-01-15 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 12,500 |
| 2025-01-14 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2025-01-13 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 304 |
| 2025-01-10 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 850 |
| 2025-01-08 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2025-01-07 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2025-01-06 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2025-01-03 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 142 |
| 2025-01-02 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 7,199 |
| 2024-12-31 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2024-12-30 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 12,675 |
| 2024-12-27 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 710 |
| 2024-12-26 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-12-24 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-12-23 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-12-20 | $80.00 | $80.80 | $80.00 | $80.80 | $80.80 | 562 |
| 2024-12-19 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2024-12-18 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 2,160 |
| 2024-12-17 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2024-12-16 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2024-12-13 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2024-12-12 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 470 |
| 2024-12-11 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 40 |
| 2024-12-10 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 7,193 |
| 2024-12-09 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
| 2024-12-06 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
| 2024-12-05 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
| 2024-12-04 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
| 2024-12-03 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 3,009 |
| 2024-12-02 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 75 |
| 2024-11-29 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 74 |
| 2024-11-27 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 1,311 |
| 2024-11-26 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2024-11-25 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2024-11-22 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 3,760 |
| 2024-11-21 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 2,074 |
| 2024-11-20 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2024-11-19 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2024-11-18 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2024-11-15 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 60 |
| 2024-11-14 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2024-11-13 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 530 |
| 2024-11-12 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 480 |
| 2024-11-11 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2024-11-08 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 60 |
| 2024-11-07 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2024-11-06 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 11,821 |
| 2024-11-05 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 820 |
| 2024-11-04 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2024-11-01 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2024-10-31 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 350 |
| 2024-10-30 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 85 |
| 2024-10-29 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2024-10-28 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2024-10-25 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2024-10-24 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2024-10-23 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 4,600 |
| 2024-10-22 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2024-10-21 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 3,547 |
| 2024-10-18 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2024-10-17 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2024-10-16 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2024-10-15 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2024-10-14 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2024-10-11 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 85 |
| 2024-10-10 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 369 |
| 2024-10-09 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2024-10-08 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 4,445 |
| 2024-10-07 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2024-10-04 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2024-10-03 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2024-10-02 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 60 |
| 2024-10-01 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2024-09-30 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2024-09-27 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2024-09-26 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2024-09-25 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2024-09-24 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 3,500 |
| 2024-09-23 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 56,600 |
| 2024-09-20 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 3,885 |
| 2024-09-19 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2024-09-18 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 2,830 |
| 2024-09-17 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 3,124 |
| 2024-09-16 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2024-09-13 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 17,943 |
| 2024-09-12 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2024-09-11 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 35,400 |
| 2024-09-10 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-09-09 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-09-06 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-09-05 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-09-04 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-09-03 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-08-30 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-08-29 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-08-28 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-08-27 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 1,531 |
| 2024-08-26 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-08-23 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-08-22 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-08-21 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 1,343 |
| 2024-08-20 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-08-19 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-08-16 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-08-15 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-08-14 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-08-13 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 5,800 |
| 2024-08-12 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-08-09 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-08-08 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 3,734 |
| 2024-08-07 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-08-06 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 90 |
| 2024-08-05 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-08-02 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-08-01 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-07-31 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-07-30 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-07-29 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-07-26 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-07-25 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 810 |
| 2024-07-24 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2024-07-23 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 55 |
| 2024-07-22 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 275 |
| 2024-07-19 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2024-07-18 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 275 |
| 2024-07-17 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2024-07-16 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2024-07-15 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2024-07-12 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2024-07-11 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2024-07-10 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 1,730 |
| 2024-07-09 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2024-07-08 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 7,138 |
| 2024-07-05 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2024-07-03 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2024-07-02 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2024-07-01 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2024-06-28 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2024-06-27 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 2,610 |
| 2024-06-26 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 620 |
| 2024-06-25 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-06-24 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-06-21 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-06-20 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 14,244 |
| 2024-06-18 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2024-06-17 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2024-06-14 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2024-06-13 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2024-06-12 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 21,290 |
| 2024-06-11 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2024-06-10 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2024-06-07 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 95 |
| 2024-06-06 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 320,160 |
| 2024-06-05 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2024-06-04 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 758 |
| 2024-06-03 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2024-05-31 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2024-05-30 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2024-05-29 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2024-05-28 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2024-05-24 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 1,940 |
| 2024-05-23 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
| 2024-05-22 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
| 2024-05-21 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 2,583 |
| 2024-05-20 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-05-17 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-05-16 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-05-15 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-05-14 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-05-13 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-05-10 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-05-09 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-05-08 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-05-07 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-05-06 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-05-03 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 2,583 |
| 2024-05-02 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 408 |
| 2024-05-01 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2024-04-30 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2024-04-29 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2024-04-26 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 1,478 |
| 2024-04-25 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-24 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-23 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 863 |
| 2024-04-22 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2024-04-19 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 273 |
| 2024-04-18 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 499 |
| 2024-04-17 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2024-04-16 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 681 |
| 2024-04-15 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
| 2024-04-12 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 7,085 |
| 2024-04-11 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-04-10 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-04-09 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 210 |
| 2024-04-08 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-04-05 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-04-04 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-04-03 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-04-02 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 4,720 |
| 2024-04-01 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-03-28 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-03-27 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-03-26 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 4,720 |
| 2024-03-25 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-03-22 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-03-21 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-03-20 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 510 |
| 2024-03-19 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-03-18 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 115 |
| 2024-03-15 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-03-14 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 422 |
| 2024-03-13 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-03-12 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-03-08 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-03-07 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-03-06 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2024-03-05 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 422 |
| 2024-03-04 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2024-03-01 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2024-02-29 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2024-02-28 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2024-02-27 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2024-02-26 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2024-02-23 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2024-02-22 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2024-02-21 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 70 |
| 2024-02-20 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 497 |
| 2024-02-16 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 230 |
| 2024-02-15 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2024-02-14 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 14,785 |
| 2024-02-13 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2024-02-12 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 2,147 |
| 2024-02-09 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2024-02-08 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2024-02-07 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2024-02-06 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 319,750 |
| 2024-02-05 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2024-02-02 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2024-02-01 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2024-01-31 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2024-01-30 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2024-01-29 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2024-01-26 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2024-01-25 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 235 |
| 2024-01-24 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2024-01-23 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 16,000 |
| 2024-01-22 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2024-01-19 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2024-01-18 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 3,535 |
| 2024-01-17 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2024-01-16 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 3,180 |
| 2024-01-12 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2024-01-11 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 1,343 |
| 2024-01-10 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 9,363 |
| 2024-01-09 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2024-01-08 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2024-01-05 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2024-01-04 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2024-01-03 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2024-01-02 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2023-12-29 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2023-12-28 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2023-12-27 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2023-12-26 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 379 |
| 2023-12-22 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2023-12-21 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2023-12-20 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2023-12-19 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2023-12-18 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2023-12-15 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2023-12-14 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 1,955 |
| 2023-12-13 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2023-12-12 | $76.83 | $76.83 | $76.77 | $76.77 | $76.77 | 607 |
| 2023-12-11 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2023-12-08 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 10,245 |
| 2023-12-07 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2023-12-06 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2023-12-05 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2023-12-04 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2023-12-01 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2023-11-30 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 8,641 |
| 2023-11-29 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 638 |
| 2023-11-28 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-11-27 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-11-24 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-11-22 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-11-21 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 3,775 |
| 2023-11-20 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 68 |
| 2023-11-17 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-11-16 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-11-15 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-11-14 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-11-13 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-11-10 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-11-09 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-11-08 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-11-07 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-11-06 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-11-03 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-11-02 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-11-01 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-10-31 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 240 |
| 2023-10-30 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-10-27 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 95,500 |
| 2023-10-26 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-10-25 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 11,475 |
| 2023-10-24 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-10-23 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-10-20 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 5,450 |
| 2023-10-19 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 14,255 |
| 2023-10-18 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 365 |
| 2023-10-17 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-10-16 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-10-13 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-10-12 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-10-11 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-10-10 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-10-09 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-10-06 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-10-05 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 961 |
| 2023-10-04 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-10-03 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 10,475 |
| 2023-10-02 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-09-29 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-09-28 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 7,360 |
| 2023-09-27 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-09-26 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-09-25 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-09-22 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-09-21 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-09-20 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-09-19 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-09-18 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-09-15 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-09-14 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-09-13 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 3,413 |
| 2023-09-12 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-09-11 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-09-08 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 122 |
| 2023-09-07 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 1,559 |
| 2023-09-06 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-09-05 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-09-01 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-31 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-30 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-29 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-28 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-25 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-24 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-23 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-22 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-21 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-18 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-17 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-16 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-15 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 53 |
| 2023-08-14 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-11 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-10 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-09 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-08 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 650 |
| 2023-08-07 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 265 |
| 2023-08-04 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-03 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-02 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-01 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-07-31 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-07-28 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-07-27 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-07-26 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 802 |
| 2023-07-25 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-07-24 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-07-21 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-07-20 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 669 |
| 2023-07-19 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-07-18 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-07-17 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-07-14 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 3,291 |
| 2023-07-13 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-07-12 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 446 |
| 2023-07-11 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-07-10 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 349 |
| 2023-07-07 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-07-06 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-07-05 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-07-03 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-06-30 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-06-29 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-06-28 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-06-27 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 2,817 |
| 2023-06-26 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-06-23 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-06-22 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 435 |
| 2023-06-21 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2023-06-20 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 2,705 |
| 2023-06-16 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2023-06-15 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2023-06-14 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2023-06-13 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2023-06-12 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2023-06-09 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 3,679 |
| 2023-06-08 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 60,959 |
| 2023-06-07 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2023-06-06 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 1,694 |
| 2023-06-05 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2023-06-02 | $74.00 | $74.00 | $73.93 | $73.93 | $73.93 | 287,510 |
| 2023-06-01 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| 2023-05-31 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 8,919 |
| 2023-05-26 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 960 |
| 2023-05-24 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 500 |
| 2023-05-16 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 2,760 |
| 2023-05-12 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2023-05-11 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2023-05-10 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2023-05-09 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2023-05-08 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2023-05-05 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2023-05-04 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 265 |
| 2023-05-03 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2023-05-02 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2023-05-01 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2023-04-28 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2023-04-27 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2023-04-26 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 154 |
| 2023-04-25 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-04-24 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-04-21 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-04-20 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-04-19 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-04-18 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-04-17 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-04-14 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-04-13 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-04-12 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-04-11 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 5,088 |
| 2023-04-10 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-04-06 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-04-05 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-04-04 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-04-03 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 625 |
| 2023-03-31 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-03-30 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-03-29 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 7,350 |
| 2023-03-28 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-03-27 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-03-24 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-03-23 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-03-22 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-03-21 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-03-20 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-03-17 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-03-16 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 571 |
| 2023-03-15 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 1,039 |
| 2023-03-14 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2023-03-13 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2023-03-10 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2023-03-09 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2023-03-08 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2023-03-07 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2023-03-06 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2023-03-03 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 27,758 |
| 2023-03-02 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2023-03-01 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2023-02-28 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 1,210 |
| 2023-02-27 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2023-02-24 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2023-02-23 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 263 |
| 2023-02-22 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-02-21 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-02-17 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-02-16 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-02-15 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-02-14 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-02-13 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-02-10 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-02-09 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-02-08 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-02-07 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-02-06 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-02-03 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-02-02 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-02-01 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-01-31 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-01-30 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-01-27 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-01-26 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-01-25 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 2,170 |
| 2023-01-24 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-01-23 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2023-01-20 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 170 |
| 2023-01-19 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 1,065 |
| 2023-01-18 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 110 |
| 2023-01-17 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 1,705 |
| 2023-01-13 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2023-01-12 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2023-01-11 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 760 |
| 2023-01-10 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 1,225 |
| 2023-01-09 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2023-01-06 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2023-01-05 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2023-01-04 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2023-01-03 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 2,750 |
| 2022-12-30 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2022-12-29 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2022-12-28 | $66.57 | $66.81 | $66.57 | $66.81 | $66.81 | 3,632 |
| 2022-12-27 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-12-23 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-12-22 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-12-21 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-12-20 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-12-19 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-12-16 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 660 |
| 2022-12-15 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2022-12-14 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2022-12-13 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2022-12-12 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2022-12-09 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2022-12-08 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2022-12-07 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2022-12-06 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 543 |
| 2022-12-05 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-12-02 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-12-01 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-30 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-29 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-28 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-25 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 605 |
| 2022-11-23 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-22 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-21 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-18 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-17 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 610 |
| 2022-11-16 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-15 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-14 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-11 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-10 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-09 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-08 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-07 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 2,545 |
| 2022-11-04 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-03 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-02 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-11-01 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-10-31 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 1,221 |
| 2022-10-28 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-10-27 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-10-26 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 3,681 |
| 2022-10-25 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-10-24 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 138 |
| 2022-10-21 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-10-20 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 1,909 |
| 2022-10-19 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-10-18 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-10-17 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-10-14 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 630 |
| 2022-10-13 | $53.40 | $55.75 | $53.40 | $55.75 | $55.75 | 3,932 |
| 2022-10-12 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2022-10-11 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 1,970 |
| 2022-10-10 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2022-10-07 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2022-10-06 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2022-10-05 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2022-10-04 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2022-10-03 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 2,440 |
| 2022-09-30 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2022-09-29 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2022-09-28 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 857 |
| 2022-09-27 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 87,120 |
| 2022-09-26 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-23 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-21 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 942 |
| 2022-09-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-13 | $60.75 | $60.75 | $60.00 | $60.00 | $60.00 | 3,093 |
| 2022-09-12 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-09-09 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 3,550 |
| 2022-09-08 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-09-07 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-09-06 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-09-02 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 94 |
| 2022-09-01 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-08-31 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-08-30 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-08-29 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-08-26 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-08-25 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-08-24 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-08-23 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 2,866 |
| 2022-08-22 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-08-19 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 66,830 |
| 2022-08-18 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-08-17 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-08-16 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-08-15 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-08-12 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-08-11 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-08-10 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-08-09 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-08-08 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2022-08-05 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 985 |
| 2022-08-04 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-08-03 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-08-02 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-08-01 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-07-29 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-07-28 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 1,440 |
| 2022-07-27 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 464 |
| 2022-07-26 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-07-25 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 2,840 |
| 2022-07-22 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-07-21 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-07-20 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-07-19 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-07-18 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-07-15 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-07-14 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-07-13 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-07-12 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-07-11 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-07-08 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 351 |
| 2022-07-07 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 109 |
| 2022-07-06 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2022-07-05 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2022-07-01 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2022-06-30 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2022-06-29 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2022-06-28 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2022-06-27 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 5,736 |
| 2022-06-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 3,550 |
| 2022-06-23 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-06-22 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-06-21 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-06-17 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-06-16 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-06-15 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-06-14 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 955 |
| 2022-06-13 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-06-10 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 1,300 |
| 2022-06-09 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-06-08 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-06-07 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-06-06 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-06-03 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-06-02 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-06-01 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-05-31 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-05-27 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-05-26 | $66.60 | $67.75 | $66.60 | $67.75 | $67.75 | 970 |
| 2022-05-25 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 248 |
| 2022-05-24 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2022-05-23 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2022-05-20 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2022-05-19 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2022-05-18 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2022-05-17 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2022-05-16 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 540 |
| 2022-05-13 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2022-05-12 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 1,300 |
| 2022-05-11 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2022-05-10 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 685 |
| 2022-05-09 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2022-05-06 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2022-05-05 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2022-05-04 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 563 |
| 2022-05-03 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-05-02 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-04-29 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 563 |
| 2022-04-28 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2022-04-27 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 1,266 |
| 2022-04-26 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2022-04-25 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2022-04-22 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 4,720 |
| 2022-04-21 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2022-04-20 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2022-04-19 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2022-04-18 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2022-04-14 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 1,842 |
| 2022-04-13 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2022-04-12 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2022-04-11 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 234,379 |
| 2022-04-08 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 1,066 |
| 2022-04-07 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-04-06 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-04-05 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-04-04 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-04-01 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-03-31 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 1,175 |
| 2022-03-30 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-03-29 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-03-28 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-03-25 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-03-24 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-03-23 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-03-22 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-03-21 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-03-18 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 1,644 |
| 2022-03-17 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-03-16 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 1,644 |
| 2022-03-15 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 742 |
| 2022-03-14 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-03-11 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-03-10 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-03-09 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 259 |
| 2022-03-08 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 233 |
| 2022-03-07 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-03-04 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-03-03 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-03-02 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-03-01 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-02-28 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-02-25 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-02-24 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 490 |
| 2022-02-23 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
| 2022-02-22 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
| 2022-02-18 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 455 |
| 2022-02-17 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2022-02-16 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2022-02-15 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2022-02-14 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2022-02-11 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2022-02-10 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 1,300 |
| 2022-02-09 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2022-02-08 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 607 |
| 2022-02-07 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 665 |
| 2022-02-04 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 526 |
| 2022-02-03 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 1,021 |
| 2022-02-02 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2022-02-01 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2022-01-31 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2022-01-28 | $73.25 | $73.43 | $73.25 | $73.43 | $73.43 | 195,070 |
| 2022-01-27 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 1,220 |
| 2022-01-26 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 1,405 |
| 2022-01-25 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 204 |
| 2022-01-24 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2022-01-21 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2022-01-20 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 650 |
| 2022-01-19 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2022-01-18 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2022-01-14 | $77.77 | $77.77 | $77.54 | $77.54 | $77.54 | 1,485 |
| 2022-01-13 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2022-01-12 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 1,220 |
| 2022-01-11 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-10 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-07 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-06 | $77.41 | $77.49 | $77.41 | $77.49 | $77.49 | 1,600 |
| 2022-01-05 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2022-01-04 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2022-01-03 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2021-12-31 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 512 |
| 2021-12-30 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 790 |
| 2021-12-29 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2021-12-28 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2021-12-27 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2021-12-23 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2021-12-22 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 3,635 |
| 2021-12-21 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2021-12-20 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2021-12-17 | $75.00 | $75.01 | $74.91 | $74.91 | $74.91 | 4,410 |
| 2021-12-16 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 2,792 |
| 2021-12-15 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2021-12-14 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2021-12-13 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2021-12-10 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2021-12-09 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2021-12-08 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2021-12-07 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2021-12-06 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2021-12-03 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2021-12-02 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2021-12-01 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2021-11-30 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2021-11-29 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2021-11-26 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 385 |
| 2021-11-24 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 400 |
| 2021-11-23 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-11-22 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-11-19 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-11-18 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-11-17 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 320 |
| 2021-11-16 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-11-15 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-11-12 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-11-11 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-11-10 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-11-09 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-11-08 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-11-05 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-11-04 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-11-03 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-11-02 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-11-01 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-10-29 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-10-28 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 260 |
| 2021-10-27 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
| 2021-10-26 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
| 2021-10-25 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
| 2021-10-22 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 260,483 |
| 2021-10-21 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
| 2021-10-20 | $76.34 | $76.48 | $76.34 | $76.48 | $76.48 | 2,309 |
| 2021-10-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2021-10-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 530 |
| 2021-10-15 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2021-10-14 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 176 |
| 2021-10-13 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 270 |
| 2021-10-12 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2021-10-11 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 615 |
| 2021-10-08 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2021-10-07 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 270 |
| 2021-10-06 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2021-10-05 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2021-10-04 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2021-10-01 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 1,365 |
| 2021-09-30 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-09-29 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 950 |
| 2021-09-28 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-09-27 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-09-24 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-09-23 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-09-22 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 675 |
| 2021-09-21 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-09-20 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 2,792 |
| 2021-09-17 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2021-09-16 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2021-09-15 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2021-09-14 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2021-09-13 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 208 |
| 2021-09-10 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2021-09-09 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2021-09-08 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2021-09-07 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2021-09-03 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 120 |
| 2021-09-02 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2021-09-01 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2021-08-31 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2021-08-30 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2021-08-27 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 1,636 |
| 2021-08-26 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 2,160 |
| 2021-08-25 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2021-08-24 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2021-08-23 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2021-08-20 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 14,893 |
| 2021-08-19 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2021-08-18 | $77.20 | $77.20 | $77.13 | $77.13 | $77.13 | 872 |
| 2021-08-17 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-08-16 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-08-13 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-08-12 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2021-08-11 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 10,798 |
| 2021-08-10 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2021-08-09 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 15,300 |
| 2021-08-06 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2021-08-05 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 1,125 |
| 2021-08-04 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 8,460 |
| 2021-08-03 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2021-08-02 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 1,450 |
| 2021-07-30 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 1,500 |
| 2021-07-29 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 1,325 |
| 2021-07-28 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2021-07-27 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2021-07-26 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2021-07-23 | $75.30 | $75.30 | $75.29 | $75.29 | $75.29 | 1,325 |
| 2021-07-22 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2021-07-21 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 810 |
| 2021-07-20 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2021-07-19 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2021-07-16 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2021-07-15 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2021-07-14 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 420 |
| 2021-07-13 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2021-07-12 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2021-07-09 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 833 |
| 2021-07-08 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2021-07-07 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 3,680 |
| 2021-07-06 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2021-07-02 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 1,515 |
| 2021-07-01 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2021-06-30 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2021-06-29 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 131 |
| 2021-06-28 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 1,400 |
| 2021-06-25 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 1,756 |
| 2021-06-24 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 316 |
| 2021-06-23 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2021-06-22 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 1,430 |
| 2021-06-21 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2021-06-18 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2021-06-17 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2021-06-16 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2021-06-15 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2021-06-14 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2021-06-11 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 1,000 |
| 2021-06-10 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 650 |
| 2021-06-09 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2021-06-08 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 650 |
| 2021-06-07 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2021-06-04 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2021-06-03 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2021-06-02 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2021-06-01 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2021-05-28 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2021-05-27 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2021-05-26 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 115 |
| 2021-05-25 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 532 |
| 2021-05-24 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 532 |
| 2021-05-21 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2021-05-20 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2021-05-19 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2021-05-18 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 1,599 |
| 2021-05-17 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2021-05-14 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 695 |
| 2021-05-13 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-05-12 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-05-11 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-05-10 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-05-07 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-05-06 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-05-05 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-05-04 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-05-03 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-04-30 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2021-04-29 | $73.87 | $73.87 | $73.50 | $73.50 | $73.50 | 295 |
| 2021-04-28 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-27 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-26 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-23 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-22 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-21 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 35 |
| 2021-04-20 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-19 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-16 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-15 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-14 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-13 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-12 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-09 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-08 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-07 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-06 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-04-05 | $70.00 | $70.00 | $69.25 | $69.25 | $69.25 | 287 |
| 2021-04-01 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 410 |
| 2021-03-31 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 2,160 |
| 2021-03-30 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-03-29 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-03-26 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-03-25 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-03-24 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-03-23 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-03-22 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-03-19 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-03-18 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-03-17 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-03-16 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-03-15 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-03-12 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-03-11 | $69.53 | $69.53 | $69.25 | $69.25 | $69.25 | 508 |
| 2021-03-10 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-09 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-08 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-05 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-04 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-03 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-02 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-01 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-02-26 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 1,485 |
| 2021-02-25 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2021-02-24 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 435 |
| 2021-02-23 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2021-02-22 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2021-02-19 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2021-02-18 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 1,980 |
| 2021-02-17 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2021-02-16 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2021-02-12 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 1,980 |
| 2021-02-11 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 2,950 |
| 2021-02-10 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2021-02-09 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 1,485 |
| 2021-02-08 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2021-02-05 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 1,485 |
| 2021-02-04 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2021-02-03 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2021-02-02 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 411 |
| 2021-02-01 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-01-29 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 411 |
| 2021-01-28 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 1,167 |
| 2021-01-27 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2021-01-26 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2021-01-25 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2021-01-22 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2021-01-21 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2021-01-20 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 3,780 |
| 2021-01-19 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2021-01-15 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2021-01-14 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2021-01-13 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 2,975 |
| 2021-01-12 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2021-01-11 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2021-01-08 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2021-01-07 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2021-01-06 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2021-01-05 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2021-01-04 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2020-12-31 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2020-12-30 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2020-12-29 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2020-12-28 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2020-12-24 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2020-12-23 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2020-12-22 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2020-12-21 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2020-12-18 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 1,126 |
| 2020-12-17 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 2,101 |
| 2020-12-16 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2020-12-15 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2020-12-14 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2020-12-11 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2020-12-10 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2020-12-09 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2020-12-08 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 634 |
| 2020-12-07 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 141 |
| 2020-12-04 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2020-12-03 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 390 |
| 2020-12-02 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2020-12-01 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2020-11-30 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2020-11-27 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2020-11-25 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2020-11-24 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2020-11-23 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2020-11-20 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 1,585 |
| 2020-11-19 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2020-11-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2020-11-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 594 |
| 2020-11-16 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2020-11-13 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2020-11-12 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2020-11-11 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 2,316 |
| 2020-11-10 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 244 |
| 2020-11-09 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 845 |
| 2020-11-06 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2020-11-05 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2020-11-04 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 437 |
| 2020-11-03 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2020-11-02 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2020-10-30 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 254 |
| 2020-10-29 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2020-10-28 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2020-10-27 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2020-10-26 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 3,027 |
| 2020-10-23 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2020-10-22 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2020-10-21 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 520 |
| 2020-10-20 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2020-10-19 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2020-10-16 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2020-10-15 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2020-10-14 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2020-10-13 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2020-10-12 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 495 |
| 2020-10-09 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2020-10-08 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2020-10-07 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2020-10-06 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 332 |
| 2020-10-05 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-10-02 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-10-01 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-09-30 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 165 |
| 2020-09-29 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-09-28 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-09-25 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 1,700 |
| 2020-09-24 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-09-23 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-09-22 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-09-21 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-09-18 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-09-17 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-09-16 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-09-15 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-09-14 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 3,239 |
| 2020-09-11 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-09-10 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-09-09 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-09-08 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-09-04 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-09-03 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 12,380 |
| 2020-09-02 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2020-09-01 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 7,844 |
| 2020-08-31 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2020-08-28 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2020-08-27 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2020-08-26 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2020-08-25 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2020-08-24 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2020-08-21 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2020-08-20 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2020-08-19 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2020-08-18 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2020-08-17 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2020-08-14 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2020-08-13 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2020-08-12 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 6,238 |
| 2020-08-11 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2020-08-10 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2020-08-07 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2020-08-06 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2020-08-05 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 10,940 |
| 2020-08-04 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2020-08-03 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2020-07-31 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2020-07-30 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2020-07-29 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2020-07-28 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2020-07-27 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2020-07-24 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2020-07-23 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 655 |
| 2020-07-22 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2020-06-29 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 655 |
| 2020-06-15 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 940 |
| 2020-06-10 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 22,083 |
| 2020-06-09 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 22,083 |
| 2020-06-04 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 1,450 |
| 2020-05-11 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 244 |
| 2020-05-04 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 1 |
| 2020-04-24 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 2,820 |
| 2020-04-20 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 5,640 |
| 2020-04-17 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 50 |
| 2020-04-14 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 389 |
| 2020-04-07 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 700 |
| 2020-03-23 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 230 |
| 2020-03-18 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 5,720 |
| 2020-03-11 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 5,200 |
| 2020-02-28 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 500 |
| 2020-02-26 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 1,780 |
BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF) News Headlines
Recent BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF) News
Similar Companies to BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |