International Stem Cell Corporation (ISCO) Exchange: OTCQX
Data as of May 2, 2025
$0.11 ($0.00) 0.00%
International Stem Cell Corporation - Daily Information
Click for more stock information on International Stem Cell Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About International Stem Cell Corporation (ISCO)
International Stem Cell Corporation is focused on the therapeutic applications of human parthenogenetic stem cells (hpSCs) and the development and commercialization of cell-based research and cosmetic products. ISCO's core technology, parthenogenesis, results in the creation of pluripotent human stem cells from unfertilized oocytes (eggs). hpSCs avoid ethical issues associated with the use or destruction of viable human embryos. ISCO scientists have created the first parthenogenetic, homozygous stem cell line that can be a source of therapeutic cells for hundreds of millions of individuals of differing genders, ages and racial background with minimal immune rejection after transplantation. hpSCs offer the potential to create the first true stem cell bank, UniStemCell™. ISCO also produces and markets specialized cells and growth media for therapeutic research worldwide through its subsidiary Lifeline Cell Technology ( www.lifelinecelltech.com ), and stem cell-based skin care products through its subsidiary Lifeline Skin Care ( www.lifelineskincare.com ).
Invest in International Stem Cell Corporation (ISCO)
Historical Stock Data for International Stem Cell Corporation (ISCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2025-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2025-04-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,404 |
| 2025-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2025-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 362 |
| 2025-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2025-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 934 |
| 2025-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 324 |
| 2025-04-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,768 |
| 2025-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,233 |
| 2025-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2025-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2025-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 667 |
| 2025-04-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 7,809 |
| 2025-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2025-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27 |
| 2025-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2025-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74 |
| 2025-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,554 |
| 2025-03-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 234 |
| 2025-03-20 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 2,305 |
| 2025-03-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,793 |
| 2025-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2025-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2025-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2025-03-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,666 |
| 2025-03-12 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 15,764 |
| 2025-03-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,490 |
| 2025-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,500 |
| 2025-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 896 |
| 2025-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2025-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-03-03 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 5,535 |
| 2025-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2025-02-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,597 |
| 2025-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2025-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2025-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,262 |
| 2025-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,635 |
| 2025-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 230 |
| 2025-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28 |
| 2025-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,011 |
| 2025-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107 |
| 2025-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,012 |
| 2025-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2025-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 165 |
| 2025-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2025-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2025-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,750 |
| 2025-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2025-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2025-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,401 |
| 2025-01-27 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 308 |
| 2025-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,015 |
| 2025-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,004 |
| 2025-01-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 5,214 |
| 2025-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,002 |
| 2025-01-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,725 |
| 2025-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,023 |
| 2025-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39 |
| 2025-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,055 |
| 2025-01-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,682 |
| 2025-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 134 |
| 2025-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2025-01-02 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 4,007 |
| 2024-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,478 |
| 2024-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,015 |
| 2024-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,037 |
| 2024-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2024-12-23 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 12,829 |
| 2024-12-20 | $0.09 | $0.20 | $0.09 | $0.16 | $0.16 | 112,524 |
| 2024-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 148 |
| 2024-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,173 |
| 2024-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2024-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177 |
| 2024-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2024-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,121 |
| 2024-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 157 |
| 2024-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,585 |
| 2024-12-09 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 3,658 |
| 2024-12-06 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 10,683 |
| 2024-12-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 2,801 |
| 2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 369 |
| 2024-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,012 |
| 2024-12-02 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 5,730 |
| 2024-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104 |
| 2024-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 304 |
| 2024-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2024-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65 |
| 2024-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,017 |
| 2024-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105 |
| 2024-11-19 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 910 |
| 2024-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,017 |
| 2024-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 584 |
| 2024-11-14 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 19,160 |
| 2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2024-11-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,091 |
| 2024-11-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,260 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 982 |
| 2024-11-07 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2024-11-06 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 30,798 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,382 |
| 2024-11-04 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,700 |
| 2024-11-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 501 |
| 2024-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-10-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,684 |
| 2024-10-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,760 |
| 2024-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48 |
| 2024-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,597 |
| 2024-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 152 |
| 2024-10-23 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,100 |
| 2024-10-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 31,559 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2024-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,107 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 454 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74 |
| 2024-09-30 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 4,320 |
| 2024-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 395 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,609 |
| 2024-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-09-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,900 |
| 2024-09-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 30,846 |
| 2024-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,297 |
| 2024-09-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 8,023 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 535 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 535 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 301 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,529 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,529 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,620 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2024-08-19 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2024-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,787 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 475 |
| 2024-08-02 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 10,467 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2024-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2024-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2024-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
| 2024-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 402 |
| 2024-07-22 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 1,423 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 949 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270 |
| 2024-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 534 |
| 2024-07-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,423 |
| 2024-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,062 |
| 2024-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48 |
| 2024-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24 |
| 2024-07-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 202 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 335 |
| 2024-06-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2024-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,108 |
| 2024-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210 |
| 2024-06-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,907 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,353 |
| 2024-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42 |
| 2024-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52 |
| 2024-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,477 |
| 2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,008 |
| 2024-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54 |
| 2024-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-05-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2024-05-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,083 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 334 |
| 2024-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-05-21 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 2,676 |
| 2024-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 445 |
| 2024-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 741 |
| 2024-05-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,357 |
| 2024-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,003 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 970 |
| 2024-05-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 14,007 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2024-04-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,659 |
| 2024-04-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 525 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,566 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,803 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 478 |
| 2024-04-15 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 6,268 |
| 2024-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 169 |
| 2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,004 |
| 2024-04-10 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 12,190 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 540 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 494 |
| 2024-04-05 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 385 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-03 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 117 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53 |
| 2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2024-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 725 |
| 2024-03-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,185 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,001 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81 |
| 2024-03-20 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 234 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,830 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,917 |
| 2024-03-13 | $0.10 | $0.11 | $0.06 | $0.10 | $0.10 | 72 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 334 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 334 |
| 2024-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,241 |
| 2024-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 441 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,532 |
| 2024-03-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,858 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 310 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2024-02-28 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 772 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,458 |
| 2024-02-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 296 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 364 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,067 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 746 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,645 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,117 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,465 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2024-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2024-02-02 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 419 |
| 2024-02-01 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 5,761 |
| 2024-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,917 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 638 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,020 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 2,379 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 136 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,288 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 307 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49 |
| 2024-01-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,315 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,264 |
| 2024-01-11 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,551 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,643 |
| 2024-01-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 775 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,418 |
| 2024-01-05 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 10,125 |
| 2024-01-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,652 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,652 |
| 2023-12-29 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 7,029 |
| 2023-12-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,770 |
| 2023-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,178 |
| 2023-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,858 |
| 2023-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,521 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,391 |
| 2023-12-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,540 |
| 2023-12-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 7,502 |
| 2023-12-18 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 6,108 |
| 2023-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,706 |
| 2023-12-14 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 1,909 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 169 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 174 |
| 2023-12-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,884 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 119 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,762 |
| 2023-12-05 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 18,511 |
| 2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,390 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-20 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,219 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,032 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 512 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 242 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,567 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 243 |
| 2023-11-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,897 |
| 2023-11-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,340 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,106 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,002 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,285 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,067 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,019 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,019 |
| 2023-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,487 |
| 2023-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 228 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45 |
| 2023-10-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,028 |
| 2023-10-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,459 |
| 2023-10-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,758 |
| 2023-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 801 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 267 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2023-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,278 |
| 2023-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,131 |
| 2023-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 134 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2023-09-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,203 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 359 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,802 |
| 2023-09-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 603 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,021 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 366 |
| 2023-09-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,136 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 507 |
| 2023-09-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,080 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 334 |
| 2023-08-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 413 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110 |
| 2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 249 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42 |
| 2023-08-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,779 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-16 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 18,310 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2023-08-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 424 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 91 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24 |
| 2023-08-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 12,154 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 225 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,358 |
| 2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,361 |
| 2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43 |
| 2023-07-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,553 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 282 |
| 2023-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,207 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2023-07-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,012 |
| 2023-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 234 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,577 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 200 |
| 2023-07-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,034 |
| 2023-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69 |
| 2023-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 613 |
| 2023-06-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 8,063 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2023-06-28 | $0.15 | $0.15 | $0.06 | $0.13 | $0.13 | 2,228 |
| 2023-06-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 12,581 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 139 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,047 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2023-06-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,604 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 407 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 324 |
| 2023-06-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 563 |
| 2023-06-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 5,114 |
| 2023-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66 |
| 2023-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51 |
| 2023-06-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 6,777 |
| 2023-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 479 |
| 2023-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2023-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,200 |
| 2023-05-30 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 10,200 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 282 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,759 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 2,099 |
| 2023-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16 |
| 2023-05-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,541 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 710 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 197 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 311 |
| 2023-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-05-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,844 |
| 2023-04-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,007 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,279 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 109 |
| 2023-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,044 |
| 2023-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 320 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2023-04-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,015 |
| 2023-04-17 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 7,896 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2023-04-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 3,064 |
| 2023-04-12 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 3,600 |
| 2023-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,031 |
| 2023-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2023-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-05 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 504 |
| 2023-04-04 | $0.19 | $0.22 | $0.16 | $0.21 | $0.21 | 8,562 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 181 |
| 2023-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,887 |
| 2023-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102 |
| 2023-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31 |
| 2023-03-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 619 |
| 2023-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,334 |
| 2023-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,007 |
| 2023-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 140 |
| 2023-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21 |
| 2023-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 257 |
| 2023-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 608 |
| 2023-03-09 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 2,516 |
| 2023-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15 |
| 2023-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 235 |
| 2023-03-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 404 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 106 |
| 2023-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75 |
| 2023-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2023-02-23 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,816 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,003 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,067 |
| 2023-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-02-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 431 |
| 2023-02-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 369 |
| 2023-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,100 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 666 |
| 2023-02-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,178 |
| 2023-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2023-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2023-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 226 |
| 2023-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,008 |
| 2023-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,008 |
| 2023-01-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 594 |
| 2023-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 155 |
| 2023-01-26 | $0.23 | $0.37 | $0.19 | $0.19 | $0.19 | 13,129 |
| 2023-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2023-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-23 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 3,144 |
| 2023-01-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,135 |
| 2023-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2023-01-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,066 |
| 2023-01-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,537 |
| 2023-01-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 10,799 |
| 2023-01-11 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 26,765 |
| 2023-01-10 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 5,250 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19 |
| 2023-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-12-30 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 25,332 |
| 2022-12-29 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 18,173 |
| 2022-12-28 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 17,900 |
| 2022-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 106 |
| 2022-12-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 584 |
| 2022-12-22 | $0.14 | $0.22 | $0.14 | $0.18 | $0.18 | 11,886 |
| 2022-12-21 | $0.17 | $0.19 | $0.13 | $0.15 | $0.15 | 6,264 |
| 2022-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 140 |
| 2022-12-19 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 10,781 |
| 2022-12-16 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 8,097 |
| 2022-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,021 |
| 2022-12-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 300 |
| 2022-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 76 |
| 2022-12-12 | $0.13 | $0.24 | $0.13 | $0.24 | $0.24 | 262 |
| 2022-12-09 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,166 |
| 2022-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-07 | $0.13 | $0.24 | $0.13 | $0.24 | $0.24 | 11,357 |
| 2022-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 75 |
| 2022-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 81 |
| 2022-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 171 |
| 2022-12-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,000 |
| 2022-11-30 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-11-29 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 4,142 |
| 2022-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2022-11-25 | $0.11 | $0.30 | $0.11 | $0.21 | $0.21 | 660 |
| 2022-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 199 |
| 2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55 |
| 2022-11-18 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 15,555 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,042 |
| 2022-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2022-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,040 |
| 2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,100 |
| 2022-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,185 |
| 2022-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-09 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 4,245 |
| 2022-11-08 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 5,187 |
| 2022-11-07 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 2,781 |
| 2022-11-04 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 5,150 |
| 2022-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 111 |
| 2022-11-02 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2022-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,095 |
| 2022-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 67 |
| 2022-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,953 |
| 2022-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8 |
| 2022-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-25 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 400 |
| 2022-10-24 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 7,225 |
| 2022-10-21 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 25,398 |
| 2022-10-20 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,304 |
| 2022-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2022-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8 |
| 2022-10-14 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 2,108 |
| 2022-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 104 |
| 2022-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5 |
| 2022-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2022-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2022-10-07 | $0.28 | $0.40 | $0.28 | $0.36 | $0.36 | 500 |
| 2022-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-04 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 215 |
| 2022-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-30 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 200 |
| 2022-09-29 | $0.36 | $0.36 | $0.28 | $0.34 | $0.34 | 1,200 |
| 2022-09-28 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 278 |
| 2022-09-27 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 250 |
| 2022-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2022-09-23 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 728 |
| 2022-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2022-09-21 | $0.42 | $0.42 | $0.28 | $0.40 | $0.40 | 1,300 |
| 2022-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 315 |
| 2022-09-15 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 1,401 |
| 2022-09-14 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 19,150 |
| 2022-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-12 | $0.36 | $0.39 | $0.32 | $0.39 | $0.39 | 19,124 |
| 2022-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 123 |
| 2022-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 191 |
| 2022-09-07 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 276 |
| 2022-09-06 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 504 |
| 2022-09-02 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 504 |
| 2022-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 227 |
| 2022-08-31 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 5,969 |
| 2022-08-30 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 577 |
| 2022-08-29 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 14,125 |
| 2022-08-26 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 6,394 |
| 2022-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 310 |
| 2022-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 49 |
| 2022-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14 |
| 2022-08-18 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 1,679 |
| 2022-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-16 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 4,707 |
| 2022-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,597 |
| 2022-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 507 |
| 2022-08-11 | $0.45 | $0.45 | $0.30 | $0.38 | $0.38 | 5,110 |
| 2022-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 85 |
| 2022-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 134 |
| 2022-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2022-08-04 | $0.28 | $0.43 | $0.28 | $0.43 | $0.43 | 6,100 |
| 2022-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 60 |
| 2022-08-01 | $0.32 | $0.43 | $0.28 | $0.43 | $0.43 | 3,207 |
| 2022-07-29 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 6,200 |
| 2022-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2022-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2022-07-25 | $0.39 | $0.39 | $0.33 | $0.38 | $0.38 | 1,248 |
| 2022-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9 |
| 2022-07-21 | $0.33 | $0.44 | $0.33 | $0.44 | $0.44 | 1,350 |
| 2022-07-20 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 501 |
| 2022-07-19 | $0.41 | $0.41 | $0.33 | $0.33 | $0.33 | 427 |
| 2022-07-18 | $0.49 | $0.49 | $0.33 | $0.41 | $0.41 | 653 |
| 2022-07-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 74 |
| 2022-07-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 67 |
| 2022-07-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7 |
| 2022-07-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-08 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 1,253 |
| 2022-07-07 | $0.48 | $0.48 | $0.40 | $0.47 | $0.47 | 1,673 |
| 2022-07-06 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 1,350 |
| 2022-07-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,573 |
| 2022-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2022-06-30 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 359 |
| 2022-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-28 | $0.49 | $0.49 | $0.33 | $0.41 | $0.41 | 10,647 |
| 2022-06-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3 |
| 2022-06-24 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 1,107 |
| 2022-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 41 |
| 2022-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9 |
| 2022-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 135 |
| 2022-06-17 | $0.48 | $0.48 | $0.36 | $0.48 | $0.48 | 1,501 |
| 2022-06-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,200 |
| 2022-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 385 |
| 2022-06-14 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 6,913 |
| 2022-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,001 |
| 2022-06-10 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 9,500 |
| 2022-06-09 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 10,702 |
| 2022-06-08 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 221 |
| 2022-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 43 |
| 2022-06-06 | $0.45 | $0.45 | $0.36 | $0.42 | $0.42 | 10,550 |
| 2022-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-02 | $0.40 | $0.50 | $0.33 | $0.50 | $0.50 | 22,700 |
| 2022-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 98 |
| 2022-05-31 | $0.36 | $0.45 | $0.36 | $0.43 | $0.43 | 15,485 |
| 2022-05-27 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 331 |
| 2022-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-25 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 500 |
| 2022-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13 |
| 2022-05-23 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 3,617 |
| 2022-05-20 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 915 |
| 2022-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,050 |
| 2022-05-18 | $0.45 | $0.50 | $0.43 | $0.45 | $0.45 | 6,010 |
| 2022-05-17 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 4,662 |
| 2022-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2022-05-13 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 520 |
| 2022-05-12 | $0.48 | $0.48 | $0.39 | $0.42 | $0.42 | 1,662 |
| 2022-05-11 | $0.39 | $0.48 | $0.36 | $0.48 | $0.48 | 12,661 |
| 2022-05-10 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 400 |
| 2022-05-09 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 2,649 |
| 2022-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 67 |
| 2022-05-04 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 834 |
| 2022-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 134 |
| 2022-05-02 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 851 |
| 2022-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-04-28 | $0.53 | $0.53 | $0.44 | $0.44 | $0.44 | 9,656 |
| 2022-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2022-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2022-04-22 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 1,604 |
| 2022-04-21 | $0.53 | $0.53 | $0.39 | $0.45 | $0.45 | 5,859 |
| 2022-04-20 | $0.53 | $0.53 | $0.37 | $0.53 | $0.53 | 10,701 |
| 2022-04-19 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 1,602 |
| 2022-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 387 |
| 2022-04-14 | $0.45 | $0.45 | $0.37 | $0.45 | $0.45 | 396 |
| 2022-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19 |
| 2022-04-12 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 3,934 |
| 2022-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2022-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 101 |
| 2022-04-07 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 1,274 |
| 2022-04-06 | $0.45 | $0.45 | $0.36 | $0.45 | $0.45 | 1,685 |
| 2022-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 879 |
| 2022-04-01 | $0.54 | $0.54 | $0.42 | $0.42 | $0.42 | 2,941 |
| 2022-03-31 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 10,207 |
| 2022-03-30 | $0.38 | $0.51 | $0.38 | $0.49 | $0.49 | 61,133 |
| 2022-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 49 |
| 2022-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 270 |
| 2022-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 515 |
| 2022-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 515 |
| 2022-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,005 |
| 2022-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 615 |
| 2022-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2022-03-18 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 4,000 |
| 2022-03-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
| 2022-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 49 |
| 2022-03-15 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 12,910 |
| 2022-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 127 |
| 2022-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6 |
| 2022-03-10 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 501 |
| 2022-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-08 | $0.42 | $0.42 | $0.35 | $0.42 | $0.42 | 3,207 |
| 2022-03-07 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 8,620 |
| 2022-03-04 | $0.50 | $0.50 | $0.32 | $0.49 | $0.49 | 3,377 |
| 2022-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 44 |
| 2022-03-02 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 1,068 |
| 2022-03-01 | $0.41 | $0.50 | $0.35 | $0.50 | $0.50 | 4,062 |
| 2022-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 38 |
| 2022-02-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2 |
| 2022-02-24 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 2,900 |
| 2022-02-23 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 1,401 |
| 2022-02-22 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 474 |
| 2022-02-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 602 |
| 2022-02-17 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 1,079 |
| 2022-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2022-02-15 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,667 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,160 |
| 2022-02-11 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 9,622 |
| 2022-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2022-02-08 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,600 |
| 2022-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7 |
| 2022-02-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 84 |
| 2022-02-03 | $0.53 | $0.53 | $0.44 | $0.46 | $0.46 | 5,947 |
| 2022-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 13 |
| 2022-01-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 39 |
| 2022-01-28 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 6,200 |
| 2022-01-27 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 916 |
| 2022-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 57 |
| 2022-01-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20 |
| 2022-01-24 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 3,422 |
| 2022-01-21 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 3,210 |
| 2022-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 258 |
| 2022-01-19 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,030 |
| 2022-01-18 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 232 |
| 2022-01-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4 |
| 2022-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 115 |
| 2022-01-12 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 6,952 |
| 2022-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7 |
| 2022-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,668 |
| 2022-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 54 |
| 2022-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2022-01-05 | $0.38 | $0.51 | $0.37 | $0.51 | $0.51 | 24,483 |
| 2022-01-04 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 3,695 |
| 2022-01-03 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,800 |
| 2021-12-31 | $0.38 | $0.47 | $0.33 | $0.47 | $0.47 | 6,868 |
| 2021-12-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,973 |
| 2021-12-29 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 4,081 |
| 2021-12-28 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 3,258 |
| 2021-12-27 | $0.39 | $0.50 | $0.38 | $0.44 | $0.44 | 18,715 |
| 2021-12-23 | $0.42 | $0.44 | $0.38 | $0.44 | $0.44 | 15,915 |
| 2021-12-22 | $0.45 | $0.48 | $0.38 | $0.39 | $0.39 | 4,964 |
| 2021-12-21 | $0.43 | $0.50 | $0.38 | $0.50 | $0.50 | 10,415 |
| 2021-12-20 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 1,915 |
| 2021-12-17 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,249 |
| 2021-12-16 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 1,113 |
| 2021-12-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,716 |
| 2021-12-14 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 1,436 |
| 2021-12-13 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 7,301 |
| 2021-12-10 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 2,513 |
| 2021-12-09 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 233 |
| 2021-12-08 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,258 |
| 2021-12-07 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 3,562 |
| 2021-12-06 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 8,200 |
| 2021-12-03 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 4,721 |
| 2021-12-02 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 3,672 |
| 2021-12-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 333 |
| 2021-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 74 |
| 2021-11-29 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 3,207 |
| 2021-11-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 67 |
| 2021-11-24 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 6,041 |
| 2021-11-23 | $0.49 | $0.51 | $0.40 | $0.49 | $0.49 | 10,831 |
| 2021-11-22 | $0.45 | $0.51 | $0.38 | $0.38 | $0.38 | 18,216 |
| 2021-11-19 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 6,529 |
| 2021-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9 |
| 2021-11-17 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 472 |
| 2021-11-16 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 1,190 |
| 2021-11-15 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 2,393 |
| 2021-11-12 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 857 |
| 2021-11-11 | $0.37 | $0.51 | $0.37 | $0.51 | $0.51 | 6,901 |
| 2021-11-10 | $0.52 | $0.52 | $0.44 | $0.49 | $0.49 | 10,685 |
| 2021-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2021-11-08 | $0.43 | $0.53 | $0.43 | $0.52 | $0.52 | 25,496 |
| 2021-11-05 | $0.50 | $0.54 | $0.47 | $0.53 | $0.53 | 568 |
| 2021-11-04 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 1,331 |
| 2021-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 47 |
| 2021-11-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,480 |
| 2021-11-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,480 |
| 2021-10-29 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 1,319 |
| 2021-10-28 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 15,257 |
| 2021-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,192 |
| 2021-10-26 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 3,355 |
| 2021-10-25 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 5,019 |
| 2021-10-22 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 5,255 |
| 2021-10-21 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 1,219 |
| 2021-10-20 | $0.48 | $0.52 | $0.48 | $0.48 | $0.48 | 8,410 |
| 2021-10-19 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 2,615 |
| 2021-10-18 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 325 |
| 2021-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 140 |
| 2021-10-14 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 17,763 |
| 2021-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 54 |
| 2021-10-12 | $0.47 | $0.51 | $0.45 | $0.51 | $0.51 | 901 |
| 2021-10-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,507 |
| 2021-10-08 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 514 |
| 2021-10-07 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 1,408 |
| 2021-10-06 | $0.49 | $0.52 | $0.45 | $0.52 | $0.52 | 434 |
| 2021-10-05 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 300 |
| 2021-10-04 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 8,000 |
| 2021-10-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,977 |
| 2021-09-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-29 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,100 |
| 2021-09-28 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 2,826 |
| 2021-09-27 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 2,591 |
| 2021-09-24 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 7,856 |
| 2021-09-23 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 2,649 |
| 2021-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,073 |
| 2021-09-21 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 3,927 |
| 2021-09-20 | $0.45 | $0.57 | $0.43 | $0.52 | $0.52 | 9,569 |
| 2021-09-17 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 21,721 |
| 2021-09-16 | $0.49 | $0.55 | $0.47 | $0.51 | $0.51 | 7,720 |
| 2021-09-15 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,308 |
| 2021-09-14 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 367 |
| 2021-09-13 | $0.47 | $0.56 | $0.47 | $0.56 | $0.56 | 7,452 |
| 2021-09-10 | $0.51 | $0.57 | $0.48 | $0.57 | $0.57 | 15,692 |
| 2021-09-09 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 6,800 |
| 2021-09-08 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 394 |
| 2021-09-07 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 5,422 |
| 2021-09-03 | $0.59 | $0.59 | $0.48 | $0.51 | $0.51 | 1,501 |
| 2021-09-02 | $0.42 | $0.57 | $0.41 | $0.57 | $0.57 | 12,218 |
| 2021-09-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 34 |
| 2021-08-31 | $0.56 | $0.62 | $0.44 | $0.62 | $0.62 | 854 |
| 2021-08-30 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 3,122 |
| 2021-08-27 | $0.52 | $0.57 | $0.37 | $0.57 | $0.57 | 27,950 |
| 2021-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8 |
| 2021-08-25 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 3,087 |
| 2021-08-24 | $0.57 | $0.57 | $0.46 | $0.57 | $0.57 | 3,637 |
| 2021-08-23 | $0.57 | $0.57 | $0.49 | $0.56 | $0.56 | 6,214 |
| 2021-08-20 | $0.52 | $0.62 | $0.50 | $0.58 | $0.58 | 9,350 |
| 2021-08-19 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,704 |
| 2021-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 22 |
| 2021-08-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,674 |
| 2021-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 732 |
| 2021-08-13 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 11,144 |
| 2021-08-12 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 1,319 |
| 2021-08-11 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 1,840 |
| 2021-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-08-09 | $0.50 | $0.60 | $0.50 | $0.59 | $0.59 | 2,158 |
| 2021-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 617 |
| 2021-08-05 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 1,813 |
| 2021-08-04 | $0.46 | $0.59 | $0.46 | $0.58 | $0.58 | 6,233 |
| 2021-08-03 | $0.43 | $0.58 | $0.43 | $0.58 | $0.58 | 2,595 |
| 2021-08-02 | $0.52 | $0.58 | $0.48 | $0.58 | $0.58 | 8,681 |
| 2021-07-30 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 1,570 |
| 2021-07-29 | $0.50 | $0.52 | $0.45 | $0.52 | $0.52 | 16,210 |
| 2021-07-28 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 3,700 |
| 2021-07-27 | $0.44 | $0.57 | $0.44 | $0.54 | $0.54 | 2,492 |
| 2021-07-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-07-23 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 9,480 |
| 2021-07-22 | $0.68 | $0.68 | $0.56 | $0.59 | $0.59 | 18,362 |
| 2021-07-21 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 22,110 |
| 2021-07-20 | $0.51 | $0.58 | $0.50 | $0.57 | $0.57 | 9,267 |
| 2021-07-19 | $0.57 | $0.57 | $0.32 | $0.50 | $0.50 | 46,494 |
| 2021-07-16 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 7,537 |
| 2021-07-15 | $0.70 | $0.70 | $0.37 | $0.57 | $0.57 | 36,569 |
| 2021-07-14 | $0.63 | $0.72 | $0.60 | $0.70 | $0.70 | 4,249 |
| 2021-07-13 | $0.62 | $0.75 | $0.62 | $0.73 | $0.73 | 4,733 |
| 2021-07-12 | $0.73 | $0.73 | $0.61 | $0.71 | $0.71 | 6,845 |
| 2021-07-09 | $0.60 | $0.78 | $0.60 | $0.71 | $0.71 | 12,650 |
| 2021-07-08 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 2,722 |
| 2021-07-07 | $0.73 | $0.74 | $0.63 | $0.69 | $0.69 | 8,970 |
| 2021-07-06 | $0.74 | $0.75 | $0.65 | $0.74 | $0.74 | 19,059 |
| 2021-07-02 | $0.74 | $0.79 | $0.67 | $0.74 | $0.74 | 39,092 |
| 2021-07-01 | $0.68 | $0.74 | $0.64 | $0.72 | $0.72 | 39,188 |
| 2021-06-30 | $0.35 | $0.80 | $0.33 | $0.67 | $0.67 | 212,575 |
| 2021-06-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,198 |
| 2021-06-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,045 |
| 2021-06-25 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 10,341 |
| 2021-06-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,287 |
| 2021-06-23 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 10,131 |
| 2021-06-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,064 |
| 2021-06-21 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 8,457 |
| 2021-06-18 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 27,228 |
| 2021-06-17 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 27,992 |
| 2021-06-16 | $0.36 | $0.38 | $0.32 | $0.35 | $0.35 | 12,633 |
| 2021-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,525 |
| 2021-06-14 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 15,312 |
| 2021-06-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 9,459 |
| 2021-06-10 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 15,850 |
| 2021-06-09 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 21,299 |
| 2021-06-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 18,441 |
| 2021-06-07 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 61,485 |
| 2021-06-04 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 49,715 |
| 2021-06-03 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 13,152 |
| 2021-06-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 13,620 |
| 2021-06-01 | $0.37 | $0.39 | $0.33 | $0.37 | $0.37 | 36,891 |
| 2021-05-28 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 7,315 |
| 2021-05-27 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 7,645 |
| 2021-05-26 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 13,662 |
| 2021-05-25 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 7,390 |
| 2021-05-24 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 2,315 |
| 2021-05-21 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 374 |
| 2021-05-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 22,818 |
| 2021-05-19 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 2,300 |
| 2021-05-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 12,107 |
| 2021-05-17 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 43,342 |
| 2021-05-14 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 32,607 |
| 2021-05-13 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 1,977 |
| 2021-05-12 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 9,246 |
| 2021-05-11 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 15,682 |
| 2021-05-10 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 2,868 |
| 2021-05-07 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 15,867 |
| 2021-05-06 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 1,357 |
| 2021-05-05 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 13,448 |
| 2021-05-04 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 353 |
| 2021-05-03 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,878 |
| 2021-04-30 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 334 |
| 2021-04-29 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 12,571 |
| 2021-04-28 | $0.60 | $0.60 | $0.53 | $0.58 | $0.58 | 23,998 |
| 2021-04-27 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 5,289 |
| 2021-04-26 | $0.60 | $0.63 | $0.57 | $0.63 | $0.63 | 12,181 |
| 2021-04-23 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 4,280 |
| 2021-04-22 | $0.60 | $0.60 | $0.50 | $0.58 | $0.58 | 18,627 |
| 2021-04-21 | $0.63 | $0.63 | $0.55 | $0.59 | $0.59 | 3,278 |
| 2021-04-20 | $0.51 | $0.63 | $0.51 | $0.63 | $0.63 | 89,932 |
| 2021-04-19 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 17,846 |
| 2021-04-16 | $0.56 | $0.60 | $0.54 | $0.54 | $0.54 | 17,238 |
| 2021-04-15 | $0.67 | $0.67 | $0.58 | $0.60 | $0.60 | 20,894 |
| 2021-04-14 | $0.74 | $0.74 | $0.60 | $0.72 | $0.72 | 2,558 |
| 2021-04-13 | $0.73 | $0.75 | $0.65 | $0.75 | $0.75 | 4,433 |
| 2021-04-12 | $0.68 | $0.75 | $0.60 | $0.68 | $0.68 | 1,158 |
| 2021-04-09 | $0.56 | $0.73 | $0.56 | $0.73 | $0.73 | 4,555 |
| 2021-04-08 | $0.63 | $0.73 | $0.63 | $0.73 | $0.73 | 813 |
| 2021-04-07 | $0.80 | $0.80 | $0.63 | $0.73 | $0.73 | 13,970 |
| 2021-04-06 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 463 |
| 2021-04-05 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 727 |
| 2021-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,105 |
| 2021-03-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 21 |
| 2021-03-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2021-03-26 | $0.70 | $0.75 | $0.66 | $0.75 | $0.75 | 4,576 |
| 2021-03-25 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 4,139 |
| 2021-03-24 | $0.65 | $0.78 | $0.65 | $0.78 | $0.78 | 6,686 |
| 2021-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 122 |
| 2021-03-22 | $0.70 | $0.79 | $0.69 | $0.79 | $0.79 | 798 |
| 2021-03-19 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 379 |
| 2021-03-18 | $0.68 | $0.78 | $0.68 | $0.78 | $0.78 | 480 |
| 2021-03-17 | $0.75 | $0.80 | $0.70 | $0.78 | $0.78 | 4,317 |
| 2021-03-16 | $0.75 | $0.78 | $0.69 | $0.78 | $0.78 | 2,314 |
| 2021-03-15 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 487 |
| 2021-03-12 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 3,893 |
| 2021-03-11 | $0.73 | $0.80 | $0.65 | $0.80 | $0.80 | 5,334 |
| 2021-03-10 | $0.71 | $0.82 | $0.62 | $0.82 | $0.82 | 6,163 |
| 2021-03-09 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,251 |
| 2021-03-08 | $0.89 | $0.90 | $0.80 | $0.85 | $0.85 | 5,819 |
| 2021-03-05 | $0.62 | $0.88 | $0.62 | $0.86 | $0.86 | 7,627 |
| 2021-03-04 | $0.90 | $0.90 | $0.65 | $0.78 | $0.78 | 7,843 |
| 2021-03-03 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 1,142 |
| 2021-03-02 | $0.93 | $0.93 | $0.88 | $0.93 | $0.93 | 683 |
| 2021-03-01 | $0.89 | $0.94 | $0.75 | $0.93 | $0.93 | 4,699 |
| 2021-02-26 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 575 |
| 2021-02-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 6,472 |
| 2021-02-24 | $1.00 | $1.00 | $0.91 | $0.97 | $0.97 | 6,472 |
| 2021-02-23 | $0.83 | $1.00 | $0.83 | $0.91 | $0.91 | 2,186 |
| 2021-02-22 | $0.92 | $0.92 | $0.83 | $0.88 | $0.88 | 2,232 |
| 2021-02-19 | $0.85 | $0.98 | $0.85 | $0.98 | $0.98 | 4,186 |
| 2021-02-18 | $1.01 | $1.08 | $0.83 | $0.98 | $0.98 | 17,003 |
| 2021-02-17 | $0.99 | $0.99 | $0.80 | $0.98 | $0.98 | 17,003 |
| 2021-02-16 | $1.00 | $1.05 | $0.81 | $0.82 | $0.82 | 13,393 |
| 2021-02-12 | $0.90 | $1.01 | $0.80 | $1.00 | $1.00 | 27,807 |
| 2021-02-11 | $0.78 | $0.98 | $0.78 | $0.93 | $0.93 | 14,633 |
| 2021-02-10 | $0.83 | $1.02 | $0.76 | $0.85 | $0.85 | 36,770 |
| 2021-02-09 | $0.79 | $0.91 | $0.70 | $0.85 | $0.85 | 36,770 |
| 2021-02-08 | $0.50 | $0.86 | $0.40 | $0.78 | $0.78 | 44,696 |
| 2021-02-05 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 6,545 |
| 2021-02-04 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 396 |
| 2021-02-03 | $0.45 | $0.48 | $0.40 | $0.48 | $0.48 | 4,361 |
| 2021-02-02 | $0.45 | $0.48 | $0.41 | $0.48 | $0.48 | 567 |
| 2021-02-01 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 923 |
| 2021-01-29 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 1,896 |
| 2021-01-28 | $0.46 | $0.50 | $0.42 | $0.50 | $0.50 | 6,360 |
| 2021-01-27 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 3,787 |
| 2021-01-26 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 1,473 |
| 2021-01-25 | $0.53 | $0.53 | $0.39 | $0.51 | $0.51 | 8,504 |
| 2021-01-22 | $0.47 | $0.52 | $0.40 | $0.51 | $0.51 | 7,257 |
| 2021-01-21 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 6,979 |
| 2021-01-20 | $0.47 | $0.54 | $0.47 | $0.53 | $0.53 | 4,419 |
| 2021-01-19 | $0.47 | $0.51 | $0.40 | $0.51 | $0.51 | 11,989 |
| 2021-01-15 | $0.54 | $0.54 | $0.40 | $0.52 | $0.52 | 10,770 |
| 2021-01-14 | $0.54 | $0.54 | $0.43 | $0.54 | $0.54 | 18,409 |
| 2021-01-13 | $0.35 | $0.54 | $0.34 | $0.54 | $0.54 | 39,025 |
| 2021-01-12 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 13,662 |
| 2021-01-11 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,751 |
| 2021-01-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 11,244 |
| 2021-01-07 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 3,213 |
| 2021-01-06 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 9,131 |
| 2021-01-05 | $0.43 | $0.44 | $0.38 | $0.43 | $0.43 | 18,536 |
| 2021-01-04 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 12,727 |
| 2020-12-31 | $0.36 | $0.40 | $0.34 | $0.37 | $0.37 | 24,764 |
| 2020-12-30 | $0.41 | $0.41 | $0.30 | $0.41 | $0.41 | 36,057 |
| 2020-12-29 | $0.37 | $0.45 | $0.37 | $0.40 | $0.40 | 6,755 |
| 2020-12-28 | $0.44 | $0.45 | $0.37 | $0.45 | $0.45 | 16,587 |
| 2020-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2020-12-23 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,226 |
| 2020-12-22 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 2,232 |
| 2020-12-21 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 11,183 |
| 2020-12-18 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 7,121 |
| 2020-12-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 439 |
| 2020-12-16 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 661 |
| 2020-12-15 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 5,143 |
| 2020-12-14 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 9,147 |
| 2020-12-11 | $0.47 | $0.48 | $0.42 | $0.48 | $0.48 | 3,062 |
| 2020-12-10 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 8,647 |
| 2020-12-09 | $0.43 | $0.57 | $0.43 | $0.48 | $0.48 | 10,888 |
| 2020-12-08 | $0.44 | $0.50 | $0.42 | $0.50 | $0.50 | 1,478 |
| 2020-12-07 | $0.45 | $0.57 | $0.42 | $0.46 | $0.46 | 2,713 |
| 2020-12-04 | $0.50 | $0.50 | $0.41 | $0.46 | $0.46 | 10,311 |
| 2020-12-03 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 7,404 |
| 2020-12-02 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 1,776 |
| 2020-12-01 | $0.49 | $0.50 | $0.44 | $0.48 | $0.48 | 4,052 |
| 2020-11-30 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,251 |
| 2020-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 134 |
| 2020-11-25 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 445 |
| 2020-11-24 | $0.55 | $0.58 | $0.44 | $0.48 | $0.48 | 10,491 |
| 2020-11-23 | $0.53 | $0.55 | $0.42 | $0.53 | $0.53 | 5,656 |
| 2020-11-20 | $0.43 | $0.53 | $0.42 | $0.53 | $0.53 | 1,148 |
| 2020-11-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 104 |
| 2020-11-18 | $0.42 | $0.53 | $0.42 | $0.53 | $0.53 | 3,923 |
| 2020-11-17 | $0.44 | $0.55 | $0.44 | $0.55 | $0.55 | 585 |
| 2020-11-16 | $0.58 | $0.58 | $0.42 | $0.56 | $0.56 | 2,189 |
| 2020-11-13 | $0.44 | $0.58 | $0.44 | $0.58 | $0.58 | 4,461 |
| 2020-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,048 |
| 2020-11-11 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 411 |
| 2020-11-10 | $0.44 | $0.55 | $0.44 | $0.55 | $0.55 | 440 |
| 2020-11-09 | $0.53 | $0.55 | $0.49 | $0.49 | $0.49 | 2,532 |
| 2020-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,022 |
| 2020-11-05 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 520 |
| 2020-11-04 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 4,048 |
| 2020-11-03 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 601 |
| 2020-11-02 | $0.55 | $0.61 | $0.42 | $0.61 | $0.61 | 9,186 |
| 2020-10-30 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 510 |
| 2020-10-29 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 1,662 |
| 2020-10-28 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 1,415 |
| 2020-10-27 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,596 |
| 2020-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 235 |
| 2020-10-23 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 2,238 |
| 2020-10-22 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 2,650 |
| 2020-10-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 155 |
| 2020-10-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 447 |
| 2020-10-19 | $0.54 | $0.63 | $0.54 | $0.63 | $0.63 | 535 |
| 2020-10-16 | $0.52 | $0.61 | $0.52 | $0.61 | $0.61 | 407 |
| 2020-10-15 | $0.63 | $0.63 | $0.56 | $0.61 | $0.61 | 11,319 |
| 2020-10-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 66 |
| 2020-10-13 | $0.50 | $0.61 | $0.49 | $0.61 | $0.61 | 3,364 |
| 2020-10-12 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 2,972 |
| 2020-10-09 | $0.63 | $0.63 | $0.50 | $0.57 | $0.57 | 1,810 |
| 2020-10-08 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 903 |
| 2020-10-07 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 600 |
| 2020-10-06 | $0.53 | $0.63 | $0.51 | $0.57 | $0.57 | 2,398 |
| 2020-10-05 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 2,701 |
| 2020-10-02 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 231 |
| 2020-10-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2020-09-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8 |
| 2020-09-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 299 |
| 2020-09-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7 |
| 2020-09-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 85 |
| 2020-09-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 201 |
| 2020-09-23 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 706 |
| 2020-09-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 117 |
| 2020-09-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 260 |
| 2020-09-18 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 3,126 |
| 2020-09-17 | $0.60 | $0.62 | $0.55 | $0.62 | $0.62 | 1,181 |
| 2020-09-16 | $0.60 | $0.62 | $0.55 | $0.62 | $0.62 | 454 |
| 2020-09-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,568 |
| 2020-09-14 | $0.60 | $0.64 | $0.55 | $0.64 | $0.64 | 7,064 |
| 2020-09-11 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 412 |
| 2020-09-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 43 |
| 2020-09-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 650 |
| 2020-09-08 | $0.65 | $0.65 | $0.55 | $0.65 | $0.65 | 7,268 |
| 2020-09-04 | $0.60 | $0.65 | $0.49 | $0.65 | $0.65 | 2,376 |
| 2020-09-03 | $0.49 | $0.63 | $0.49 | $0.63 | $0.63 | 345 |
| 2020-09-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 167 |
| 2020-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 421 |
| 2020-08-31 | $0.57 | $0.61 | $0.49 | $0.61 | $0.61 | 2,930 |
| 2020-08-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2020-08-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 53 |
| 2020-08-26 | $0.55 | $0.63 | $0.45 | $0.63 | $0.63 | 1,631 |
| 2020-08-25 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 5,135 |
| 2020-08-24 | $0.60 | $0.63 | $0.45 | $0.63 | $0.63 | 3,835 |
| 2020-08-21 | $0.71 | $0.71 | $0.61 | $0.61 | $0.61 | 3,910 |
| 2020-08-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 101 |
| 2020-08-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 78 |
| 2020-08-18 | $0.65 | $0.73 | $0.61 | $0.73 | $0.73 | 6,270 |
| 2020-08-17 | $0.63 | $0.80 | $0.61 | $0.79 | $0.79 | 5,700 |
| 2020-08-14 | $0.58 | $0.73 | $0.58 | $0.73 | $0.73 | 204 |
| 2020-08-13 | $0.63 | $0.68 | $0.52 | $0.68 | $0.68 | 1,291 |
| 2020-08-12 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 4,737 |
| 2020-08-11 | $0.68 | $0.68 | $0.63 | $0.68 | $0.68 | 4,492 |
| 2020-08-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 843 |
| 2020-08-07 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 3,830 |
| 2020-08-06 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 4,341 |
| 2020-08-05 | $0.60 | $0.80 | $0.59 | $0.60 | $0.60 | 21,621 |
| 2020-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 103 |
| 2020-08-03 | $0.67 | $0.85 | $0.60 | $0.78 | $0.78 | 6,769 |
| 2020-07-31 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 715 |
| 2020-07-30 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 2,378 |
| 2020-07-29 | $0.68 | $0.78 | $0.52 | $0.78 | $0.78 | 3,393 |
| 2020-07-28 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 203 |
| 2020-07-27 | $0.75 | $0.75 | $0.60 | $0.70 | $0.70 | 17,894 |
| 2020-07-24 | $0.73 | $0.80 | $0.67 | $0.80 | $0.80 | 736 |
| 2020-07-23 | $0.65 | $0.78 | $0.65 | $0.78 | $0.78 | 461 |
| 2020-07-22 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 8,444 |
| 2020-07-21 | $0.76 | $0.77 | $0.70 | $0.75 | $0.75 | 7,125 |
| 2020-07-20 | $0.65 | $0.78 | $0.63 | $0.78 | $0.78 | 3,398 |
| 2020-07-17 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 1,700 |
| 2020-07-16 | $0.69 | $0.69 | $0.60 | $0.65 | $0.65 | 1,600 |
| 2020-07-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 60 |
| 2020-07-14 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 670 |
| 2020-07-13 | $0.78 | $0.78 | $0.58 | $0.78 | $0.78 | 1,600 |
| 2020-07-10 | $0.78 | $0.78 | $0.58 | $0.78 | $0.78 | 360 |
| 2020-07-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 60 |
| 2020-07-08 | $0.82 | $0.82 | $0.68 | $0.80 | $0.80 | 410 |
| 2020-07-07 | $0.61 | $0.84 | $0.61 | $0.84 | $0.84 | 1,300 |
| 2020-07-06 | $0.75 | $0.82 | $0.66 | $0.82 | $0.82 | 2,000 |
| 2020-07-02 | $0.80 | $0.85 | $0.75 | $0.75 | $0.75 | 1,400 |
| 2020-07-01 | $0.63 | $0.81 | $0.63 | $0.81 | $0.81 | 640 |
| 2020-06-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-06-29 | $0.85 | $0.85 | $0.70 | $0.85 | $0.85 | 10,618 |
| 2020-06-26 | $0.68 | $0.85 | $0.61 | $0.85 | $0.85 | 8,572 |
| 2020-06-25 | $0.69 | $0.69 | $0.58 | $0.66 | $0.66 | 12,548 |
| 2020-06-24 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 5,329 |
| 2020-06-23 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 9,661 |
| 2020-06-22 | $0.65 | $0.70 | $0.61 | $0.70 | $0.70 | 724 |
| 2020-06-19 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 2,520 |
| 2020-06-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 21 |
| 2020-06-17 | $0.65 | $0.70 | $0.61 | $0.70 | $0.70 | 2,188 |
| 2020-06-16 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 1,069 |
| 2020-06-15 | $0.75 | $0.75 | $0.63 | $0.70 | $0.70 | 2,675 |
| 2020-06-12 | $0.85 | $0.85 | $0.75 | $0.83 | $0.83 | 1,509 |
| 2020-06-11 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 1,215 |
| 2020-06-10 | $0.75 | $0.83 | $0.75 | $0.80 | $0.80 | 2,465 |
| 2020-06-09 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 2,074 |
| 2020-06-08 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 4,342 |
| 2020-06-05 | $0.82 | $0.85 | $0.78 | $0.80 | $0.80 | 4,002 |
| 2020-06-04 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 1,002 |
| 2020-06-03 | $0.95 | $0.95 | $0.80 | $0.90 | $0.90 | 5,698 |
| 2020-06-02 | $0.95 | $0.99 | $0.93 | $0.95 | $0.95 | 9,131 |
| 2020-06-01 | $0.85 | $0.95 | $0.83 | $0.93 | $0.93 | 6,251 |
| 2020-05-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,432 |
| 2020-05-28 | $0.65 | $0.99 | $0.65 | $0.78 | $0.78 | 8,086 |
| 2020-05-27 | $0.49 | $0.68 | $0.49 | $0.67 | $0.67 | 27,518 |
| 2020-05-26 | $0.54 | $0.60 | $0.46 | $0.60 | $0.60 | 1,897 |
| 2020-05-22 | $0.52 | $0.58 | $0.49 | $0.58 | $0.58 | 12,325 |
| 2020-05-21 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 2,144 |
| 2020-05-20 | $0.53 | $0.53 | $0.45 | $0.52 | $0.52 | 4,575 |
| 2020-05-19 | $0.43 | $0.51 | $0.43 | $0.50 | $0.50 | 11,254 |
| 2020-05-18 | $0.47 | $0.50 | $0.27 | $0.46 | $0.46 | 14,586 |
| 2020-05-15 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 1,592 |
| 2020-05-14 | $0.59 | $0.59 | $0.45 | $0.53 | $0.53 | 6,127 |
| 2020-05-13 | $0.45 | $0.57 | $0.45 | $0.57 | $0.57 | 15,223 |
| 2020-05-12 | $0.52 | $0.52 | $0.43 | $0.46 | $0.46 | 12,231 |
| 2020-05-11 | $0.56 | $0.58 | $0.45 | $0.49 | $0.49 | 9,661 |
| 2020-05-08 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 21,037 |
| 2020-05-07 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 2,203 |
| 2020-05-06 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 2,750 |
| 2020-05-05 | $0.48 | $0.50 | $0.42 | $0.46 | $0.46 | 11,277 |
| 2020-05-04 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,553 |
| 2020-05-01 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 7,339 |
| 2020-04-30 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 765 |
| 2020-04-29 | $0.42 | $0.46 | $0.40 | $0.45 | $0.45 | 11,045 |
| 2020-04-28 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 4,265 |
| 2020-04-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,858 |
| 2020-04-24 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 379 |
| 2020-04-23 | $0.40 | $0.50 | $0.40 | $0.44 | $0.44 | 24,185 |
| 2020-04-22 | $0.44 | $0.50 | $0.35 | $0.40 | $0.40 | 15,661 |
| 2020-04-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 629 |
| 2020-04-20 | $0.48 | $0.49 | $0.40 | $0.48 | $0.48 | 12,726 |
| 2020-04-17 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 1,650 |
| 2020-04-16 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 3,207 |
| 2020-04-15 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 536 |
| 2020-04-14 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 1,750 |
| 2020-04-13 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 2,656 |
| 2020-04-09 | $0.48 | $0.48 | $0.36 | $0.47 | $0.47 | 8,190 |
| 2020-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-04-07 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 25,508 |
| 2020-04-06 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 5,675 |
| 2020-04-03 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 4,965 |
| 2020-04-02 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 7,354 |
| 2020-04-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,139 |
| 2020-03-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,477 |
| 2020-03-30 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 2,104 |
| 2020-03-27 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 2,366 |
| 2020-03-26 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 5,714 |
| 2020-03-25 | $0.51 | $0.54 | $0.45 | $0.52 | $0.52 | 3,219 |
| 2020-03-24 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 1,944 |
| 2020-03-23 | $0.42 | $0.51 | $0.42 | $0.49 | $0.49 | 2,593 |
| 2020-03-20 | $0.52 | $0.54 | $0.48 | $0.54 | $0.54 | 2,633 |
| 2020-03-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 108 |
| 2020-03-18 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 900 |
| 2020-03-17 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 5,321 |
| 2020-03-16 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 2,909 |
| 2020-03-13 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 854 |
| 2020-03-12 | $0.55 | $0.55 | $0.40 | $0.53 | $0.53 | 11,724 |
| 2020-03-11 | $0.60 | $0.60 | $0.53 | $0.59 | $0.59 | 4,641 |
| 2020-03-10 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 3,153 |
| 2020-03-09 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 7,935 |
| 2020-03-06 | $0.61 | $0.69 | $0.51 | $0.58 | $0.58 | 50,009 |
| 2020-03-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 38 |
| 2020-03-04 | $0.61 | $0.78 | $0.59 | $0.69 | $0.69 | 4,533 |
| 2020-03-03 | $0.64 | $0.64 | $0.58 | $0.63 | $0.63 | 888 |
| 2020-03-02 | $0.71 | $0.73 | $0.58 | $0.70 | $0.70 | 1,877 |
| 2020-02-28 | $0.82 | $0.82 | $0.60 | $0.60 | $0.60 | 6,089 |
| 2020-02-27 | $0.67 | $0.79 | $0.67 | $0.79 | $0.79 | 6,299 |
| 2020-02-26 | $0.76 | $0.88 | $0.51 | $0.88 | $0.88 | 10,140 |
| 2020-02-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 110 |
| 2020-02-24 | $0.74 | $0.93 | $0.74 | $0.93 | $0.93 | 1,727 |
| 2020-02-21 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 1,214 |
| 2020-02-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 136 |
| 2020-02-19 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 6,046 |
| 2020-02-18 | $0.95 | $0.95 | $0.70 | $0.87 | $0.87 | 12,845 |
| 2020-02-14 | $1.00 | $1.00 | $0.70 | $1.00 | $1.00 | 2,031 |
| 2020-02-13 | $0.95 | $0.95 | $0.73 | $0.93 | $0.93 | 3,478 |
| 2020-02-12 | $0.62 | $0.98 | $0.62 | $0.96 | $0.96 | 1,352 |
| 2020-02-11 | $0.64 | $1.00 | $0.64 | $1.00 | $1.00 | 566 |
| 2020-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,932 |
| 2020-02-07 | $0.86 | $0.94 | $0.86 | $0.86 | $0.86 | 12,597 |
| 2020-02-06 | $1.00 | $1.00 | $0.86 | $0.98 | $0.98 | 1,597 |
| 2020-02-05 | $0.86 | $0.99 | $0.86 | $0.99 | $0.99 | 1,132 |
| 2020-02-04 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 882 |
| 2020-02-03 | $0.98 | $0.98 | $0.88 | $0.93 | $0.93 | 1,941 |
| 2020-01-31 | $0.90 | $1.00 | $0.90 | $0.98 | $0.98 | 1,804 |
| 2020-01-30 | $0.78 | $0.90 | $0.76 | $0.90 | $0.90 | 6,126 |
| 2020-01-29 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 1,973 |
| 2020-01-28 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 2,821 |
| 2020-01-27 | $1.12 | $1.12 | $0.76 | $0.85 | $0.85 | 15,693 |
| 2020-01-24 | $1.07 | $1.20 | $1.00 | $1.04 | $1.04 | 13,000 |
| 2020-01-23 | $1.18 | $1.18 | $0.85 | $1.05 | $1.05 | 8,120 |
| 2020-01-22 | $0.90 | $1.13 | $0.80 | $0.83 | $0.83 | 3,899 |
| 2020-01-21 | $1.15 | $1.15 | $0.90 | $0.90 | $0.90 | 2,051 |
| 2020-01-17 | $0.77 | $1.12 | $0.77 | $0.90 | $0.90 | 59,061 |
| 2020-01-16 | $0.64 | $0.80 | $0.64 | $0.78 | $0.78 | 3,947 |
| 2020-01-15 | $0.70 | $0.75 | $0.66 | $0.73 | $0.73 | 37,769 |
| 2020-01-14 | $0.60 | $0.67 | $0.55 | $0.66 | $0.66 | 11,377 |
| 2020-01-13 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 2,210 |
| 2020-01-10 | $0.53 | $0.57 | $0.46 | $0.57 | $0.57 | 1,172 |
| 2020-01-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 59 |
| 2020-01-08 | $0.59 | $0.59 | $0.49 | $0.53 | $0.53 | 3,076 |
| 2020-01-07 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 12,540 |
| 2020-01-06 | $0.52 | $0.60 | $0.52 | $0.56 | $0.56 | 3,087 |
| 2020-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 210 |
| 2020-01-02 | $0.49 | $0.50 | $0.38 | $0.39 | $0.39 | 3,577 |
| 2019-12-31 | $0.58 | $0.58 | $0.38 | $0.58 | $0.58 | 8,349 |
| 2019-12-30 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 3,233 |
| 2019-12-27 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 3,494 |
| 2019-12-26 | $0.47 | $0.53 | $0.47 | $0.47 | $0.47 | 4,525 |
| 2019-12-24 | $0.55 | $0.55 | $0.45 | $0.47 | $0.47 | 4,026 |
| 2019-12-23 | $0.50 | $0.55 | $0.45 | $0.55 | $0.55 | 5,564 |
| 2019-12-20 | $0.53 | $0.53 | $0.45 | $0.50 | $0.50 | 683 |
| 2019-12-19 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,890 |
| 2019-12-18 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 993 |
| 2019-12-17 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 3,244 |
| 2019-12-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,744 |
| 2019-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 102 |
| 2019-12-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 344 |
| 2019-12-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 165 |
| 2019-12-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,021 |
| 2019-12-09 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 3,020 |
| 2019-12-06 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 555 |
| 2019-12-05 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 457 |
| 2019-12-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,229 |
| 2019-12-03 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 3,076 |
| 2019-12-02 | $0.51 | $0.57 | $0.51 | $0.52 | $0.52 | 3,019 |
| 2019-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 44 |
| 2019-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 101 |
| 2019-11-26 | $0.49 | $0.65 | $0.49 | $0.65 | $0.65 | 9,099 |
| 2019-11-25 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 2,101 |
| 2019-11-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 97 |
| 2019-11-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 78 |
| 2019-11-20 | $0.57 | $0.57 | $0.49 | $0.53 | $0.53 | 36,468 |
| 2019-11-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 248 |
| 2019-11-18 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 11,210 |
| 2019-11-15 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 2,618 |
| 2019-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-11-13 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 3,329 |
| 2019-11-12 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 1,676 |
| 2019-11-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 68 |
| 2019-11-08 | $0.57 | $0.67 | $0.57 | $0.62 | $0.62 | 4,913 |
| 2019-11-07 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 999 |
| 2019-11-06 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 4,242 |
| 2019-11-05 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 2,862 |
| 2019-11-04 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 9,985 |
| 2019-11-01 | $0.46 | $0.75 | $0.46 | $0.73 | $0.73 | 6,622 |
| 2019-10-31 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 1,904 |
| 2019-10-30 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 5,364 |
| 2019-10-29 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 6,222 |
| 2019-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2019-10-25 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 7,409 |
| 2019-10-24 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 5,238 |
| 2019-10-23 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 4,356 |
| 2019-10-22 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 8,317 |
| 2019-10-21 | $0.41 | $0.51 | $0.41 | $0.49 | $0.49 | 8,007 |
| 2019-10-18 | $0.40 | $0.46 | $0.36 | $0.46 | $0.46 | 20,707 |
| 2019-10-17 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 7,981 |
| 2019-10-16 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 8,604 |
| 2019-10-15 | $0.35 | $0.48 | $0.35 | $0.43 | $0.43 | 12,619 |
| 2019-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2019-10-11 | $0.39 | $0.50 | $0.36 | $0.50 | $0.50 | 5,465 |
| 2019-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 213 |
| 2019-10-09 | $0.39 | $0.60 | $0.39 | $0.60 | $0.60 | 1,664 |
| 2019-10-08 | $0.40 | $0.43 | $0.35 | $0.43 | $0.43 | 11,731 |
| 2019-10-07 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 3,745 |
| 2019-10-04 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 3,115 |
| 2019-10-03 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 11,710 |
| 2019-10-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 134 |
| 2019-10-01 | $0.58 | $0.58 | $0.41 | $0.41 | $0.41 | 686 |
| 2019-09-30 | $0.42 | $0.50 | $0.40 | $0.41 | $0.41 | 1,341 |
| 2019-09-27 | $0.47 | $0.50 | $0.39 | $0.50 | $0.50 | 8,733 |
| 2019-09-26 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 2,787 |
| 2019-09-25 | $0.60 | $0.60 | $0.49 | $0.50 | $0.50 | 459 |
| 2019-09-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,567 |
| 2019-09-23 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 5,527 |
| 2019-09-20 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 3,919 |
| 2019-09-19 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 300 |
| 2019-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 35 |
| 2019-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 763 |
| 2019-09-16 | $0.66 | $0.66 | $0.51 | $0.60 | $0.60 | 7,767 |
| 2019-09-13 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 371 |
| 2019-09-12 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 1,645 |
| 2019-09-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2019-09-10 | $0.67 | $0.71 | $0.49 | $0.60 | $0.60 | 11,767 |
| 2019-09-09 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 4,019 |
| 2019-09-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,357 |
| 2019-09-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 131 |
| 2019-09-04 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 1,932 |
| 2019-09-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 880 |
| 2019-08-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 147 |
| 2019-08-29 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 516 |
| 2019-08-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,462 |
| 2019-08-27 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 6,061 |
| 2019-08-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 60 |
| 2019-08-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,397 |
| 2019-08-22 | $0.62 | $0.68 | $0.62 | $0.62 | $0.62 | 2,667 |
| 2019-08-21 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,544 |
| 2019-08-20 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 2,357 |
| 2019-08-19 | $0.78 | $0.78 | $0.66 | $0.66 | $0.66 | 8,280 |
| 2019-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,300 |
| 2019-08-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,700 |
| 2019-08-14 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 500 |
| 2019-08-13 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 1,901 |
| 2019-08-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 107 |
| 2019-08-09 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,707 |
| 2019-08-08 | $0.81 | $0.81 | $0.72 | $0.73 | $0.73 | 7,100 |
| 2019-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2019-08-06 | $0.68 | $0.89 | $0.68 | $0.89 | $0.89 | 1,000 |
| 2019-08-05 | $0.78 | $0.82 | $0.71 | $0.71 | $0.71 | 6,326 |
| 2019-08-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 528 |
| 2019-08-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 560 |
| 2019-07-31 | $0.87 | $0.87 | $0.79 | $0.80 | $0.80 | 3,298 |
| 2019-07-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 284 |
| 2019-07-29 | $0.79 | $0.88 | $0.78 | $0.88 | $0.88 | 2,317 |
| 2019-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 521 |
| 2019-07-25 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 840 |
| 2019-07-24 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 741 |
| 2019-07-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,021 |
| 2019-07-22 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 2,381 |
| 2019-07-19 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 8,023 |
| 2019-07-18 | $1.13 | $1.13 | $0.88 | $0.88 | $0.88 | 3,711 |
| 2019-07-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,119 |
| 2019-07-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 212 |
| 2019-07-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 34 |
| 2019-07-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 294 |
| 2019-07-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-07-10 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 419 |
| 2019-07-09 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 1,711 |
| 2019-07-08 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 5,506 |
| 2019-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 226 |
| 2019-07-03 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 573 |
| 2019-07-02 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 307 |
| 2019-07-01 | $0.94 | $1.00 | $0.87 | $1.00 | $1.00 | 6,495 |
| 2019-06-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 127 |
| 2019-06-27 | $0.97 | $1.00 | $0.93 | $0.97 | $0.97 | 4,833 |
| 2019-06-26 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 7,150 |
| 2019-06-25 | $0.99 | $1.00 | $0.86 | $0.86 | $0.86 | 7,291 |
| 2019-06-24 | $0.96 | $0.98 | $0.91 | $0.97 | $0.97 | 7,204 |
| 2019-06-21 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 1,086 |
| 2019-06-20 | $0.85 | $0.98 | $0.85 | $0.98 | $0.98 | 12,558 |
| 2019-06-19 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 2,695 |
| 2019-06-18 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 4,807 |
| 2019-06-17 | $0.73 | $0.75 | $0.68 | $0.71 | $0.71 | 5,300 |
| 2019-06-14 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 7,249 |
| 2019-06-13 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 2,760 |
| 2019-06-12 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 1,318 |
| 2019-06-11 | $0.75 | $0.86 | $0.71 | $0.79 | $0.79 | 13,515 |
| 2019-06-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 429 |
| 2019-06-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 430 |
| 2019-06-06 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 1,453 |
| 2019-06-05 | $0.72 | $0.85 | $0.72 | $0.85 | $0.85 | 13,282 |
| 2019-06-04 | $0.73 | $0.80 | $0.70 | $0.71 | $0.71 | 3,923 |
| 2019-06-03 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 3,981 |
| 2019-05-31 | $0.84 | $0.87 | $0.76 | $0.83 | $0.83 | 7,690 |
| 2019-05-30 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 5,645 |
| 2019-05-29 | $0.86 | $0.90 | $0.82 | $0.90 | $0.90 | 6,293 |
| 2019-05-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 509 |
| 2019-05-24 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 2,108 |
| 2019-05-23 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 793 |
| 2019-05-22 | $0.89 | $1.10 | $0.88 | $0.90 | $0.90 | 5,570 |
| 2019-05-21 | $1.01 | $1.01 | $0.86 | $0.92 | $0.92 | 7,117 |
| 2019-05-20 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 456 |
| 2019-05-17 | $1.11 | $1.11 | $0.82 | $1.10 | $1.10 | 24,540 |
| 2019-05-16 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 6,587 |
| 2019-05-15 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 2,008 |
| 2019-05-14 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 9,694 |
| 2019-05-13 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 862 |
| 2019-05-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 348 |
| 2019-05-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 138 |
| 2019-05-08 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 10,441 |
| 2019-05-07 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 5,086 |
| 2019-05-06 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 1,034 |
| 2019-05-03 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 9,910 |
| 2019-05-02 | $1.13 | $1.18 | $1.12 | $1.12 | $1.12 | 1,595 |
| 2019-05-01 | $1.17 | $1.22 | $1.10 | $1.22 | $1.22 | 4,832 |
| 2019-04-30 | $1.24 | $1.24 | $1.16 | $1.22 | $1.22 | 10,848 |
| 2019-04-29 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 7,810 |
| 2019-04-26 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 4,600 |
| 2019-04-25 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 654 |
| 2019-04-24 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 4,725 |
| 2019-04-23 | $1.18 | $1.18 | $1.11 | $1.16 | $1.16 | 4,150 |
| 2019-04-22 | $1.25 | $1.35 | $1.04 | $1.16 | $1.16 | 8,528 |
| 2019-04-18 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 1,875 |
| 2019-04-17 | $1.25 | $1.30 | $1.25 | $1.27 | $1.27 | 2,904 |
| 2019-04-16 | $1.25 | $1.27 | $1.20 | $1.21 | $1.21 | 5,684 |
| 2019-04-15 | $1.22 | $1.30 | $1.20 | $1.20 | $1.20 | 19,962 |
| 2019-04-12 | $1.33 | $1.33 | $1.22 | $1.22 | $1.22 | 4,264 |
| 2019-04-11 | $1.30 | $1.30 | $1.21 | $1.24 | $1.24 | 2,455 |
| 2019-04-10 | $1.35 | $1.35 | $1.21 | $1.30 | $1.30 | 2,671 |
| 2019-04-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 987 |
| 2019-04-08 | $1.15 | $1.15 | $1.05 | $1.10 | $1.10 | 16,784 |
| 2019-04-05 | $1.11 | $1.17 | $1.07 | $1.15 | $1.15 | 14,851 |
| 2019-04-04 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 6,473 |
| 2019-04-03 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 9,021 |
| 2019-04-02 | $1.35 | $1.35 | $1.27 | $1.30 | $1.30 | 3,267 |
| 2019-04-01 | $1.19 | $1.25 | $1.17 | $1.25 | $1.25 | 7,690 |
| 2019-03-29 | $1.17 | $1.35 | $1.12 | $1.12 | $1.12 | 26,477 |
| 2019-03-28 | $1.36 | $1.36 | $1.03 | $1.35 | $1.35 | 71,656 |
| 2019-03-27 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 1,546 |
| 2019-03-26 | $1.48 | $1.49 | $1.48 | $1.48 | $1.48 | 981 |
| 2019-03-25 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 1,897 |
| 2019-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,769 |
| 2019-03-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 3,007 |
| 2019-03-20 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 1,380 |
| 2019-03-19 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 4,616 |
| 2019-03-18 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 4,451 |
| 2019-03-15 | $1.49 | $1.51 | $1.49 | $1.49 | $1.49 | 3,217 |
| 2019-03-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 25 |
| 2019-03-13 | $1.51 | $1.51 | $1.49 | $1.51 | $1.51 | 3,808 |
| 2019-03-12 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 443 |
| 2019-03-11 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 665 |
| 2019-03-08 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 6,543 |
| 2019-03-07 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 1,053 |
| 2019-03-06 | $1.50 | $1.56 | $1.50 | $1.55 | $1.55 | 1,040 |
| 2019-03-05 | $1.55 | $1.56 | $1.51 | $1.52 | $1.52 | 8,456 |
| 2019-03-04 | $1.55 | $1.55 | $1.52 | $1.53 | $1.53 | 10,950 |
| 2019-03-01 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 11,100 |
| 2019-02-28 | $1.54 | $1.54 | $1.51 | $1.51 | $1.51 | 2,543 |
| 2019-02-27 | $1.51 | $1.54 | $1.51 | $1.54 | $1.54 | 4,316 |
| 2019-02-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 840 |
| 2019-02-25 | $1.50 | $1.52 | $1.50 | $1.51 | $1.51 | 4,710 |
| 2019-02-22 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 4,675 |
| 2019-02-21 | $1.51 | $1.52 | $1.51 | $1.51 | $1.51 | 9,192 |
| 2019-02-20 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 11,972 |
| 2019-02-19 | $1.54 | $1.55 | $1.53 | $1.53 | $1.53 | 8,425 |
| 2019-02-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,034 |
| 2019-02-14 | $1.58 | $1.58 | $1.45 | $1.49 | $1.49 | 6,636 |
| 2019-02-13 | $1.53 | $1.60 | $1.53 | $1.54 | $1.54 | 36,012 |
| 2019-02-12 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 7,861 |
| 2019-02-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 31 |
| 2019-02-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-02-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 205 |
| 2019-02-06 | $1.53 | $1.56 | $1.53 | $1.55 | $1.55 | 2,473 |
| 2019-02-05 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 3,749 |
| 2019-02-04 | $1.50 | $1.53 | $1.49 | $1.49 | $1.49 | 2,241 |
| 2019-02-01 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 12,166 |
| 2019-01-31 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,915 |
| 2019-01-30 | $1.60 | $1.60 | $1.50 | $1.54 | $1.54 | 7,110 |
| 2019-01-29 | $1.55 | $1.60 | $1.53 | $1.60 | $1.60 | 4,900 |
| 2019-01-28 | $1.51 | $1.55 | $1.50 | $1.55 | $1.55 | 2,099 |
| 2019-01-25 | $1.52 | $1.54 | $1.40 | $1.47 | $1.47 | 18,511 |
| 2019-01-24 | $1.56 | $1.56 | $1.52 | $1.54 | $1.54 | 2,020 |
| 2019-01-23 | $1.57 | $1.60 | $1.52 | $1.56 | $1.56 | 3,240 |
| 2019-01-22 | $1.60 | $1.60 | $1.51 | $1.51 | $1.51 | 8,228 |
| 2019-01-18 | $1.60 | $1.60 | $1.51 | $1.56 | $1.56 | 10,425 |
| 2019-01-17 | $1.57 | $1.60 | $1.56 | $1.56 | $1.56 | 4,961 |
| 2019-01-16 | $1.60 | $1.90 | $1.51 | $1.57 | $1.57 | 17,649 |
| 2019-01-15 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 2,831 |
| 2019-01-14 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 2,300 |
| 2019-01-11 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 745 |
| 2019-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,346 |
| 2019-01-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 130 |
| 2019-01-08 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 1,200 |
| 2019-01-07 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 1,585 |
| 2019-01-04 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 842 |
| 2019-01-03 | $1.50 | $1.58 | $1.40 | $1.50 | $1.50 | 4,133 |
| 2019-01-02 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 1,351 |
| 2018-12-31 | $1.54 | $1.54 | $1.50 | $1.53 | $1.53 | 6,516 |
| 2018-12-28 | $1.48 | $1.54 | $1.48 | $1.52 | $1.52 | 2,031 |
| 2018-12-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 980 |
| 2018-12-26 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 4,914 |
| 2018-12-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 3,295 |
| 2018-12-21 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 10,153 |
| 2018-12-20 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 3,737 |
| 2018-12-19 | $1.54 | $1.60 | $1.54 | $1.54 | $1.54 | 954 |
| 2018-12-18 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 1,651 |
| 2018-12-17 | $1.55 | $1.65 | $1.55 | $1.60 | $1.60 | 10,543 |
| 2018-12-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,269 |
| 2018-12-13 | $1.57 | $1.58 | $1.55 | $1.55 | $1.55 | 3,593 |
| 2018-12-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,615 |
| 2018-12-11 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 751 |
| 2018-12-10 | $1.50 | $1.56 | $1.50 | $1.55 | $1.55 | 1,035 |
| 2018-12-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 611 |
| 2018-12-06 | $1.60 | $1.61 | $1.51 | $1.54 | $1.54 | 2,491 |
| 2018-12-04 | $1.58 | $1.59 | $1.51 | $1.55 | $1.55 | 15,138 |
| 2018-12-03 | $1.57 | $1.75 | $1.55 | $1.57 | $1.57 | 36,734 |
| 2018-11-30 | $1.65 | $1.65 | $1.53 | $1.63 | $1.63 | 3,149 |
| 2018-11-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 655 |
| 2018-11-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2,000 |
| 2018-11-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 19 |
| 2018-11-26 | $1.66 | $1.66 | $1.61 | $1.63 | $1.63 | 1,859 |
| 2018-11-23 | $1.67 | $1.70 | $1.66 | $1.66 | $1.66 | 6,499 |
| 2018-11-21 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 1,705 |
| 2018-11-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,001 |
| 2018-11-19 | $1.65 | $1.70 | $1.58 | $1.63 | $1.63 | 2,010 |
| 2018-11-16 | $1.66 | $1.66 | $1.60 | $1.62 | $1.62 | 5,023 |
| 2018-11-15 | $1.56 | $1.64 | $1.56 | $1.64 | $1.64 | 60,145 |
| 2018-11-14 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | 7,006 |
| 2018-11-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 187 |
| 2018-11-12 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 5,881 |
| 2018-11-09 | $1.56 | $1.58 | $1.48 | $1.58 | $1.58 | 2,643 |
| 2018-11-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 14 |
| 2018-11-07 | $1.58 | $1.58 | $1.52 | $1.55 | $1.55 | 3,284 |
| 2018-11-06 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 932 |
| 2018-11-05 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 10,442 |
| 2018-11-02 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 3,029 |
| 2018-11-01 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 2,866 |
| 2018-10-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 622 |
| 2018-10-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,498 |
| 2018-10-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 450 |
| 2018-10-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,034 |
| 2018-10-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 968 |
| 2018-10-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,716 |
| 2018-10-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 414 |
| 2018-10-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,000 |
| 2018-10-19 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 1,366 |
| 2018-10-18 | $1.52 | $1.53 | $1.50 | $1.53 | $1.53 | 420 |
| 2018-10-17 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 2,244 |
| 2018-10-16 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 1,300 |
| 2018-10-15 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 5,921 |
| 2018-10-12 | $1.54 | $1.54 | $1.52 | $1.54 | $1.54 | 1,878 |
| 2018-10-11 | $1.62 | $1.62 | $1.54 | $1.54 | $1.54 | 1,450 |
| 2018-10-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 2,206 |
| 2018-10-09 | $1.60 | $1.62 | $1.55 | $1.55 | $1.55 | 5,381 |
| 2018-10-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,176 |
| 2018-10-05 | $1.61 | $1.61 | $1.50 | $1.57 | $1.57 | 6,815 |
| 2018-10-04 | $1.58 | $1.61 | $1.40 | $1.61 | $1.61 | 3,795 |
| 2018-10-03 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 3,550 |
| 2018-10-02 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 12,576 |
| 2018-10-01 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 2,666 |
| 2018-09-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 126 |
| 2018-09-27 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 2,681 |
| 2018-09-26 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 12,154 |
| 2018-09-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 114 |
| 2018-09-24 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 4,186 |
| 2018-09-21 | $1.53 | $1.55 | $1.53 | $1.53 | $1.53 | 4,006 |
| 2018-09-20 | $1.57 | $1.57 | $1.46 | $1.53 | $1.53 | 6,111 |
| 2018-09-19 | $1.55 | $1.56 | $1.55 | $1.55 | $1.55 | 605 |
| 2018-09-18 | $1.55 | $1.57 | $1.55 | $1.55 | $1.55 | 5,369 |
| 2018-09-17 | $1.55 | $1.56 | $1.52 | $1.56 | $1.56 | 9,778 |
| 2018-09-14 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 3,086 |
| 2018-09-13 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 1,691 |
| 2018-09-12 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 660 |
| 2018-09-11 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 2,269 |
| 2018-09-10 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 887 |
| 2018-09-07 | $1.55 | $1.55 | $1.52 | $1.54 | $1.54 | 2,707 |
| 2018-09-06 | $1.51 | $1.55 | $1.51 | $1.53 | $1.53 | 3,607 |
| 2018-09-05 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 12,815 |
| 2018-09-04 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 1,101 |
| 2018-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 320 |
| 2018-08-30 | $1.51 | $1.54 | $1.51 | $1.54 | $1.54 | 3,112 |
| 2018-08-29 | $1.51 | $1.57 | $1.50 | $1.52 | $1.52 | 9,500 |
| 2018-08-28 | $1.57 | $1.57 | $1.51 | $1.54 | $1.54 | 6,032 |
| 2018-08-27 | $1.58 | $1.58 | $1.55 | $1.58 | $1.58 | 4,722 |
| 2018-08-24 | $1.50 | $1.57 | $1.50 | $1.55 | $1.55 | 4,639 |
| 2018-08-23 | $1.59 | $1.59 | $1.52 | $1.53 | $1.53 | 2,851 |
| 2018-08-22 | $1.57 | $1.57 | $1.54 | $1.54 | $1.54 | 2,388 |
| 2018-08-21 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 13,893 |
| 2018-08-20 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 10,129 |
| 2018-08-17 | $1.57 | $1.57 | $1.54 | $1.57 | $1.57 | 1,469 |
| 2018-08-16 | $1.58 | $1.58 | $1.52 | $1.52 | $1.52 | 3,568 |
| 2018-08-15 | $1.53 | $1.58 | $1.53 | $1.58 | $1.58 | 16,965 |
| 2018-08-14 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 807 |
| 2018-08-13 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 449 |
| 2018-08-10 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 770 |
| 2018-08-09 | $1.53 | $1.58 | $1.53 | $1.58 | $1.58 | 10,482 |
| 2018-08-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 17 |
| 2018-08-07 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 1,847 |
| 2018-08-06 | $1.50 | $1.58 | $1.50 | $1.58 | $1.58 | 5,352 |
| 2018-08-03 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 2,451 |
| 2018-08-02 | $1.48 | $1.50 | $1.46 | $1.46 | $1.46 | 5,800 |
| 2018-08-01 | $1.42 | $1.49 | $1.40 | $1.49 | $1.49 | 9,426 |
| 2018-07-31 | $1.50 | $1.58 | $1.48 | $1.49 | $1.49 | 1,601 |
| 2018-07-30 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 6,417 |
| 2018-07-27 | $1.53 | $1.60 | $1.53 | $1.53 | $1.53 | 2,082 |
| 2018-07-26 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 1,387 |
| 2018-07-25 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 774 |
| 2018-07-24 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 1,720 |
| 2018-07-23 | $1.54 | $1.54 | $1.50 | $1.51 | $1.51 | 11,923 |
| 2018-07-20 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 3,458 |
| 2018-07-19 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 1,872 |
| 2018-07-18 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 531 |
| 2018-07-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,000 |
| 2018-07-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 200 |
| 2018-07-13 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 1,520 |
| 2018-07-12 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 1,200 |
| 2018-07-11 | $1.60 | $1.60 | $1.56 | $1.60 | $1.60 | 8,216 |
| 2018-07-10 | $1.59 | $1.60 | $1.53 | $1.58 | $1.58 | 13,591 |
| 2018-07-09 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 2,214 |
| 2018-07-06 | $1.54 | $1.59 | $1.51 | $1.59 | $1.59 | 12,200 |
| 2018-07-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 124 |
| 2018-07-03 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 1,163 |
| 2018-07-02 | $1.53 | $1.55 | $1.52 | $1.55 | $1.55 | 3,516 |
| 2018-06-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 2,025 |
| 2018-06-28 | $1.59 | $1.59 | $1.51 | $1.55 | $1.55 | 2,981 |
| 2018-06-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 4,341 |
| 2018-06-26 | $1.59 | $1.59 | $1.55 | $1.57 | $1.57 | 1,893 |
| 2018-06-25 | $1.60 | $1.63 | $1.59 | $1.59 | $1.59 | 7,585 |
| 2018-06-22 | $1.66 | $1.69 | $1.65 | $1.65 | $1.65 | 5,980 |
| 2018-06-21 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 1,356 |
| 2018-06-20 | $1.67 | $1.70 | $1.66 | $1.70 | $1.70 | 5,520 |
| 2018-06-19 | $1.75 | $1.75 | $1.67 | $1.67 | $1.67 | 6,760 |
| 2018-06-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,097 |
| 2018-06-15 | $1.77 | $1.77 | $1.62 | $1.67 | $1.67 | 2,415 |
| 2018-06-14 | $1.73 | $1.77 | $1.61 | $1.77 | $1.77 | 11,602 |
| 2018-06-13 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 9,512 |
| 2018-06-12 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 8,562 |
| 2018-06-11 | $1.71 | $1.75 | $1.71 | $1.75 | $1.75 | 21,377 |
| 2018-06-08 | $1.67 | $1.69 | $1.66 | $1.69 | $1.69 | 10,710 |
| 2018-06-07 | $1.67 | $1.70 | $1.67 | $1.67 | $1.67 | 3,945 |
| 2018-06-06 | $1.68 | $1.68 | $1.55 | $1.67 | $1.67 | 8,423 |
| 2018-06-05 | $1.65 | $1.68 | $1.50 | $1.68 | $1.68 | 70,335 |
| 2018-06-04 | $1.72 | $1.72 | $1.62 | $1.70 | $1.70 | 13,613 |
| 2018-06-01 | $1.67 | $1.72 | $1.60 | $1.72 | $1.72 | 6,712 |
| 2018-05-31 | $1.72 | $1.72 | $1.62 | $1.67 | $1.67 | 24,336 |
| 2018-05-30 | $1.53 | $1.72 | $1.53 | $1.67 | $1.67 | 37,181 |
| 2018-05-29 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 2,924 |
| 2018-05-25 | $1.59 | $1.60 | $1.25 | $1.50 | $1.50 | 28,707 |
| 2018-05-24 | $1.62 | $1.62 | $1.59 | $1.59 | $1.59 | 9,028 |
| 2018-05-23 | $1.47 | $1.60 | $1.47 | $1.59 | $1.59 | 57,749 |
| 2018-05-22 | $1.39 | $1.50 | $1.39 | $1.46 | $1.46 | 35,807 |
| 2018-05-21 | $1.45 | $1.51 | $1.25 | $1.40 | $1.40 | 29,392 |
| 2018-05-18 | $1.42 | $1.45 | $1.41 | $1.41 | $1.41 | 1,648 |
| 2018-05-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 800 |
| 2018-05-16 | $1.51 | $1.51 | $1.49 | $1.49 | $1.49 | 2,987 |
| 2018-05-15 | $1.45 | $1.51 | $1.38 | $1.40 | $1.40 | 7,100 |
| 2018-05-14 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 7,281 |
| 2018-05-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 895 |
| 2018-05-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,400 |
| 2018-05-09 | $1.45 | $1.50 | $1.44 | $1.44 | $1.44 | 11,086 |
| 2018-05-08 | $1.41 | $1.44 | $1.41 | $1.44 | $1.44 | 1,199 |
| 2018-05-07 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 7,762 |
| 2018-05-04 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 350 |
| 2018-05-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 272 |
| 2018-05-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 297 |
| 2018-05-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,834 |
| 2018-04-30 | $1.40 | $1.49 | $1.40 | $1.40 | $1.40 | 2,595 |
| 2018-04-27 | $1.51 | $1.51 | $1.31 | $1.44 | $1.44 | 9,970 |
| 2018-04-26 | $1.41 | $1.50 | $1.41 | $1.48 | $1.48 | 2,032 |
| 2018-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,407 |
| 2018-04-24 | $1.48 | $1.50 | $1.42 | $1.50 | $1.50 | 5,302 |
| 2018-04-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 937 |
| 2018-04-20 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 1,603 |
| 2018-04-19 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 4,106 |
| 2018-04-18 | $1.48 | $1.48 | $1.41 | $1.43 | $1.43 | 8,200 |
| 2018-04-17 | $1.50 | $1.50 | $1.40 | $1.48 | $1.48 | 3,648 |
| 2018-04-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 47 |
| 2018-04-13 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 970 |
| 2018-04-12 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 4,366 |
| 2018-04-11 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 4,493 |
| 2018-04-10 | $1.40 | $1.48 | $1.40 | $1.48 | $1.48 | 2,447 |
| 2018-04-09 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 2,778 |
| 2018-04-06 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 2,650 |
| 2018-04-05 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 3,279 |
| 2018-04-04 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 2,200 |
| 2018-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,574 |
| 2018-04-02 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 1,425 |
| 2018-03-29 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 1,956 |
| 2018-03-28 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 1,318 |
| 2018-03-27 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 4,431 |
| 2018-03-26 | $1.50 | $1.51 | $1.48 | $1.48 | $1.48 | 4,592 |
| 2018-03-23 | $1.51 | $1.51 | $1.48 | $1.51 | $1.51 | 6,753 |
| 2018-03-22 | $1.50 | $1.51 | $1.48 | $1.51 | $1.51 | 2,964 |
| 2018-03-21 | $1.49 | $1.51 | $1.49 | $1.51 | $1.51 | 8,295 |
| 2018-03-20 | $1.48 | $1.50 | $1.48 | $1.48 | $1.48 | 1,175 |
| 2018-03-19 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 6,415 |
| 2018-03-16 | $1.43 | $1.51 | $1.43 | $1.51 | $1.51 | 1,561 |
| 2018-03-15 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 7,058 |
| 2018-03-14 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 2,172 |
| 2018-03-13 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 300 |
| 2018-03-12 | $1.52 | $1.52 | $1.50 | $1.51 | $1.51 | 9,791 |
| 2018-03-09 | $1.52 | $1.56 | $1.52 | $1.56 | $1.56 | 3,098 |
| 2018-03-08 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 442 |
| 2018-03-07 | $1.58 | $1.58 | $1.52 | $1.58 | $1.58 | 2,100 |
| 2018-03-06 | $1.52 | $1.58 | $1.52 | $1.57 | $1.57 | 4,472 |
| 2018-03-05 | $1.50 | $1.60 | $1.50 | $1.55 | $1.55 | 15,079 |
| 2018-03-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 500 |
| 2018-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,818 |
| 2018-02-28 | $1.48 | $1.55 | $1.45 | $1.52 | $1.52 | 6,655 |
| 2018-02-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 738 |
| 2018-02-26 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 993 |
| 2018-02-23 | $1.50 | $1.55 | $1.50 | $1.54 | $1.54 | 1,940 |
| 2018-02-22 | $1.49 | $1.50 | $1.41 | $1.50 | $1.50 | 6,569 |
| 2018-02-21 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 1,176 |
| 2018-02-20 | $1.56 | $1.58 | $1.40 | $1.48 | $1.48 | 2,688 |
| 2018-02-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1 |
| 2018-02-15 | $1.57 | $1.59 | $1.57 | $1.58 | $1.58 | 1,304 |
| 2018-02-14 | $1.57 | $1.58 | $1.57 | $1.57 | $1.57 | 3,378 |
| 2018-02-13 | $1.53 | $1.59 | $1.53 | $1.57 | $1.57 | 7,264 |
| 2018-02-12 | $1.51 | $1.51 | $1.44 | $1.51 | $1.51 | 1,135 |
| 2018-02-09 | $1.45 | $1.50 | $1.40 | $1.41 | $1.41 | 4,611 |
| 2018-02-08 | $1.41 | $1.51 | $1.40 | $1.51 | $1.51 | 908 |
| 2018-02-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 635 |
| 2018-02-06 | $1.54 | $1.54 | $1.51 | $1.51 | $1.51 | 965 |
| 2018-02-05 | $1.44 | $1.58 | $1.44 | $1.50 | $1.50 | 826 |
| 2018-02-02 | $1.54 | $1.54 | $1.36 | $1.52 | $1.52 | 10,251 |
| 2018-02-01 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 2,334 |
| 2018-01-31 | $1.59 | $1.60 | $1.55 | $1.60 | $1.60 | 4,131 |
| 2018-01-30 | $1.59 | $1.59 | $1.53 | $1.53 | $1.53 | 3,676 |
| 2018-01-29 | $1.54 | $1.60 | $1.50 | $1.51 | $1.51 | 4,163 |
| 2018-01-26 | $1.60 | $1.60 | $1.51 | $1.60 | $1.60 | 3,426 |
| 2018-01-25 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 2,716 |
| 2018-01-24 | $1.55 | $1.60 | $1.52 | $1.59 | $1.59 | 10,069 |
| 2018-01-23 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 11,107 |
| 2018-01-22 | $1.56 | $1.63 | $1.52 | $1.54 | $1.54 | 26,954 |
| 2018-01-19 | $1.65 | $1.65 | $1.41 | $1.52 | $1.52 | 22,733 |
| 2018-01-18 | $1.55 | $1.66 | $1.53 | $1.65 | $1.65 | 8,140 |
| 2018-01-17 | $1.65 | $1.65 | $1.52 | $1.52 | $1.52 | 2,735 |
| 2018-01-16 | $1.63 | $1.66 | $1.62 | $1.63 | $1.63 | 11,052 |
| 2018-01-12 | $1.69 | $1.69 | $1.63 | $1.64 | $1.64 | 8,187 |
| 2018-01-11 | $1.54 | $1.69 | $1.54 | $1.69 | $1.69 | 33,466 |
| 2018-01-10 | $1.50 | $1.54 | $1.32 | $1.50 | $1.50 | 3,400 |
| 2018-01-09 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 1,693 |
| 2018-01-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 2,753 |
| 2018-01-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 106 |
| 2018-01-04 | $1.60 | $1.60 | $1.50 | $1.54 | $1.54 | 6,983 |
| 2018-01-03 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 988 |
| 2018-01-02 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 2,839 |
| 2017-12-29 | $1.60 | $1.60 | $1.50 | $1.60 | $1.60 | 7,949 |
| 2017-12-28 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 6,902 |
| 2017-12-27 | $1.55 | $1.55 | $1.50 | $1.51 | $1.51 | 5,177 |
| 2017-12-26 | $1.57 | $1.60 | $1.52 | $1.60 | $1.60 | 3,406 |
| 2017-12-22 | $1.55 | $1.60 | $1.55 | $1.59 | $1.59 | 4,499 |
| 2017-12-21 | $1.55 | $1.58 | $1.50 | $1.57 | $1.57 | 4,194 |
| 2017-12-20 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 1,011 |
| 2017-12-19 | $1.65 | $1.65 | $1.52 | $1.60 | $1.60 | 13,984 |
| 2017-12-18 | $1.65 | $1.65 | $1.61 | $1.65 | $1.65 | 4,787 |
| 2017-12-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,010 |
| 2017-12-14 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 4,149 |
| 2017-12-13 | $1.55 | $1.65 | $1.53 | $1.61 | $1.61 | 7,396 |
| 2017-12-12 | $1.52 | $1.60 | $1.50 | $1.59 | $1.59 | 11,648 |
| 2017-12-11 | $1.45 | $1.52 | $1.45 | $1.52 | $1.52 | 9,823 |
| 2017-12-08 | $1.52 | $1.52 | $1.47 | $1.50 | $1.50 | 27,418 |
| 2017-12-07 | $1.45 | $1.52 | $1.41 | $1.51 | $1.51 | 11,176 |
| 2017-12-06 | $1.58 | $1.58 | $1.45 | $1.45 | $1.45 | 8,688 |
| 2017-12-05 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 1,060 |
| 2017-12-04 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 2,391 |
| 2017-12-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 152 |
| 2017-11-30 | $1.65 | $1.66 | $1.60 | $1.61 | $1.61 | 3,528 |
| 2017-11-29 | $1.61 | $1.65 | $1.55 | $1.65 | $1.65 | 6,365 |
| 2017-11-28 | $1.63 | $1.63 | $1.61 | $1.63 | $1.63 | 1,826 |
| 2017-11-27 | $1.63 | $1.66 | $1.63 | $1.66 | $1.66 | 2,179 |
| 2017-11-24 | $1.65 | $1.68 | $1.64 | $1.64 | $1.64 | 3,117 |
| 2017-11-22 | $1.66 | $1.70 | $1.65 | $1.67 | $1.67 | 4,438 |
| 2017-11-21 | $1.71 | $1.71 | $1.65 | $1.65 | $1.65 | 3,186 |
| 2017-11-20 | $1.69 | $1.76 | $1.69 | $1.75 | $1.75 | 6,673 |
| 2017-11-17 | $1.63 | $1.69 | $1.62 | $1.69 | $1.69 | 3,446 |
| 2017-11-16 | $1.65 | $1.65 | $1.60 | $1.63 | $1.63 | 8,933 |
| 2017-11-15 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 5,483 |
| 2017-11-14 | $1.78 | $1.79 | $1.75 | $1.76 | $1.76 | 7,863 |
| 2017-11-13 | $1.76 | $1.84 | $1.75 | $1.78 | $1.78 | 37,402 |
| 2017-11-10 | $1.70 | $1.76 | $1.70 | $1.73 | $1.73 | 5,913 |
| 2017-11-09 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 2,649 |
| 2017-11-08 | $1.63 | $1.75 | $1.63 | $1.70 | $1.70 | 11,468 |
| 2017-11-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 615 |
| 2017-11-06 | $1.62 | $1.65 | $1.61 | $1.65 | $1.65 | 5,470 |
| 2017-11-03 | $1.67 | $1.68 | $1.62 | $1.65 | $1.65 | 2,003 |
| 2017-11-02 | $1.70 | $1.70 | $1.64 | $1.70 | $1.70 | 660 |
| 2017-11-01 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 1,729 |
| 2017-10-31 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 7,004 |
| 2017-10-30 | $1.75 | $1.75 | $1.67 | $1.70 | $1.70 | 2,131 |
| 2017-10-27 | $1.80 | $1.80 | $1.67 | $1.75 | $1.75 | 10,461 |
| 2017-10-26 | $1.73 | $1.75 | $1.73 | $1.74 | $1.74 | 2,295 |
| 2017-10-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 233 |
| 2017-10-24 | $1.80 | $1.80 | $1.67 | $1.67 | $1.67 | 4,492 |
| 2017-10-23 | $1.82 | $1.82 | $1.65 | $1.66 | $1.66 | 9,906 |
| 2017-10-20 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 16,194 |
| 2017-10-19 | $1.51 | $1.55 | $1.51 | $1.54 | $1.54 | 3,412 |
| 2017-10-18 | $1.78 | $1.78 | $1.51 | $1.51 | $1.51 | 8,372 |
| 2017-10-17 | $1.87 | $1.87 | $1.60 | $1.67 | $1.67 | 8,380 |
| 2017-10-16 | $1.81 | $1.81 | $1.55 | $1.63 | $1.63 | 24,084 |
| 2017-10-13 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 8,405 |
| 2017-10-12 | $1.81 | $1.81 | $1.77 | $1.80 | $1.80 | 5,740 |
| 2017-10-11 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 3,380 |
| 2017-10-10 | $1.85 | $1.87 | $1.77 | $1.78 | $1.78 | 14,570 |
| 2017-10-09 | $1.80 | $1.85 | $1.70 | $1.85 | $1.85 | 24,096 |
| 2017-10-06 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 1,601 |
| 2017-10-05 | $1.73 | $1.75 | $1.73 | $1.74 | $1.74 | 1,707 |
| 2017-10-04 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 5,860 |
| 2017-10-03 | $1.71 | $1.74 | $1.71 | $1.73 | $1.73 | 3,423 |
| 2017-10-02 | $1.76 | $1.76 | $1.57 | $1.72 | $1.72 | 7,756 |
| 2017-09-29 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 16,190 |
| 2017-09-28 | $1.84 | $1.90 | $1.84 | $1.87 | $1.87 | 13,546 |
| 2017-09-27 | $1.85 | $1.85 | $1.81 | $1.84 | $1.84 | 16,731 |
| 2017-09-26 | $1.79 | $1.85 | $1.79 | $1.83 | $1.83 | 19,715 |
| 2017-09-25 | $1.85 | $1.85 | $1.75 | $1.80 | $1.80 | 12,241 |
| 2017-09-22 | $1.80 | $1.98 | $1.76 | $1.85 | $1.85 | 7,989 |
| 2017-09-21 | $1.72 | $2.05 | $1.68 | $1.80 | $1.80 | 26,294 |
| 2017-09-20 | $1.51 | $2.00 | $1.51 | $1.63 | $1.63 | 19,063 |
| 2017-09-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 224 |
| 2017-09-18 | $1.55 | $1.58 | $1.50 | $1.54 | $1.54 | 12,811 |
| 2017-09-15 | $1.62 | $1.63 | $1.51 | $1.58 | $1.58 | 8,613 |
| 2017-09-14 | $1.60 | $1.65 | $1.59 | $1.64 | $1.64 | 7,570 |
| 2017-09-13 | $1.55 | $1.70 | $1.55 | $1.60 | $1.60 | 30,002 |
| 2017-09-12 | $1.55 | $1.57 | $1.53 | $1.53 | $1.53 | 6,871 |
| 2017-09-11 | $1.60 | $1.60 | $1.53 | $1.57 | $1.57 | 8,554 |
| 2017-09-08 | $1.49 | $1.59 | $1.44 | $1.59 | $1.59 | 23,513 |
| 2017-09-07 | $1.35 | $1.55 | $1.35 | $1.46 | $1.46 | 10,419 |
| 2017-09-06 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | 2,756 |
| 2017-09-05 | $1.30 | $1.55 | $1.30 | $1.50 | $1.50 | 27,795 |
| 2017-09-01 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 1,551 |
| 2017-08-31 | $1.37 | $1.40 | $1.22 | $1.30 | $1.30 | 6,399 |
| 2017-08-30 | $1.10 | $1.40 | $1.08 | $1.40 | $1.40 | 13,175 |
| 2017-08-29 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 5,294 |
| 2017-08-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 46 |
| 2017-08-25 | $1.21 | $1.30 | $1.21 | $1.25 | $1.25 | 1,664 |
| 2017-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2017-08-23 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 3,108 |
| 2017-08-22 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 1,190 |
| 2017-08-21 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 2,903 |
| 2017-08-18 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 1,634 |
| 2017-08-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,426 |
| 2017-08-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,000 |
| 2017-08-15 | $1.31 | $1.35 | $1.30 | $1.30 | $1.30 | 3,052 |
| 2017-08-14 | $1.23 | $1.35 | $1.23 | $1.35 | $1.35 | 3,568 |
| 2017-08-11 | $1.29 | $1.29 | $1.22 | $1.22 | $1.22 | 4,224 |
| 2017-08-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 601 |
| 2017-08-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 648 |
| 2017-08-08 | $1.35 | $1.42 | $1.35 | $1.36 | $1.36 | 6,389 |
| 2017-08-07 | $1.35 | $1.36 | $1.30 | $1.35 | $1.35 | 2,104 |
| 2017-08-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 150 |
| 2017-08-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 57 |
| 2017-08-02 | $1.41 | $1.50 | $1.20 | $1.42 | $1.42 | 5,822 |
| 2017-08-01 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 4,718 |
| 2017-07-31 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 9,818 |
| 2017-07-28 | $1.45 | $1.47 | $1.44 | $1.44 | $1.44 | 1,868 |
| 2017-07-27 | $1.45 | $1.50 | $1.45 | $1.49 | $1.49 | 6,996 |
| 2017-07-26 | $1.23 | $1.45 | $1.23 | $1.45 | $1.45 | 4,764 |
| 2017-07-25 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 2,042 |
| 2017-07-24 | $1.22 | $1.30 | $1.20 | $1.22 | $1.22 | 4,162 |
| 2017-07-21 | $1.29 | $1.29 | $1.22 | $1.23 | $1.23 | 2,750 |
| 2017-07-20 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 1,276 |
| 2017-07-19 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 1,286 |
| 2017-07-18 | $1.33 | $1.42 | $1.32 | $1.38 | $1.38 | 5,648 |
| 2017-07-17 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 4,322 |
| 2017-07-14 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 1,569 |
| 2017-07-13 | $1.25 | $1.25 | $1.07 | $1.15 | $1.15 | 10,870 |
| 2017-07-12 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 2,590 |
| 2017-07-11 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 8,078 |
| 2017-07-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 91 |
| 2017-07-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 268 |
| 2017-07-06 | $1.20 | $1.31 | $1.20 | $1.27 | $1.27 | 10,355 |
| 2017-07-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 97 |
| 2017-07-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 4,077 |
| 2017-06-30 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 2,094 |
| 2017-06-29 | $1.14 | $1.15 | $1.10 | $1.15 | $1.15 | 3,677 |
| 2017-06-28 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 255 |
| 2017-06-27 | $1.13 | $1.15 | $1.08 | $1.15 | $1.15 | 3,200 |
| 2017-06-26 | $1.07 | $1.15 | $1.07 | $1.13 | $1.13 | 1,400 |
| 2017-06-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2017-06-20 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 2,300 |
| 2017-06-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2017-06-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-15 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 700 |
| 2017-06-14 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 233 |
| 2017-06-13 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 4,113 |
| 2017-06-12 | $1.10 | $1.11 | $1.05 | $1.06 | $1.06 | 4,906 |
| 2017-06-09 | $1.08 | $1.15 | $1.06 | $1.15 | $1.15 | 3,943 |
| 2017-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,605 |
| 2017-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 296 |
| 2017-06-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,049 |
| 2017-06-05 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 1,339 |
| 2017-06-02 | $1.39 | $1.40 | $1.24 | $1.25 | $1.25 | 14,497 |
| 2017-06-01 | $1.12 | $1.30 | $1.12 | $1.30 | $1.30 | 3,609 |
| 2017-05-31 | $1.10 | $1.30 | $1.10 | $1.10 | $1.10 | 5,184 |
| 2017-05-30 | $1.32 | $1.32 | $1.00 | $1.29 | $1.29 | 7,891 |
| 2017-05-26 | $1.44 | $1.44 | $1.17 | $1.32 | $1.32 | 12,440 |
| 2017-05-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 480 |
| 2017-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,673 |
| 2017-05-23 | $1.67 | $1.67 | $1.50 | $1.50 | $1.50 | 7,955 |
| 2017-05-22 | $1.70 | $1.70 | $1.44 | $1.64 | $1.64 | 20,365 |
| 2017-05-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,258 |
| 2017-05-18 | $1.72 | $1.73 | $1.70 | $1.72 | $1.72 | 3,820 |
| 2017-05-17 | $1.65 | $1.73 | $1.61 | $1.72 | $1.72 | 9,938 |
| 2017-05-16 | $1.65 | $1.73 | $1.61 | $1.61 | $1.61 | 2,676 |
| 2017-05-15 | $1.61 | $1.73 | $1.61 | $1.73 | $1.73 | 2,426 |
| 2017-05-12 | $1.59 | $1.75 | $1.58 | $1.73 | $1.73 | 4,200 |
| 2017-05-11 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 1,200 |
| 2017-05-10 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 1,500 |
| 2017-05-09 | $1.63 | $1.63 | $1.57 | $1.59 | $1.59 | 2,300 |
| 2017-05-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
| 2017-05-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 800 |
| 2017-05-04 | $1.65 | $1.66 | $1.63 | $1.66 | $1.66 | 2,100 |
| 2017-05-03 | $1.66 | $1.68 | $1.60 | $1.60 | $1.60 | 2,800 |
| 2017-05-02 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 1,500 |
| 2017-05-01 | $1.75 | $1.75 | $1.58 | $1.58 | $1.58 | 1,800 |
| 2017-04-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 700 |
| 2017-04-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,000 |
| 2017-04-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 800 |
| 2017-04-25 | $1.70 | $1.70 | $1.60 | $1.63 | $1.63 | 5,000 |
| 2017-04-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 900 |
| 2017-04-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2017-04-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,000 |
| 2017-04-19 | $1.70 | $1.75 | $1.69 | $1.70 | $1.70 | 5,200 |
| 2017-04-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,200 |
| 2017-04-17 | $1.76 | $1.76 | $1.65 | $1.65 | $1.65 | 8,100 |
| 2017-04-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 300 |
| 2017-04-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,200 |
| 2017-04-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 300 |
| 2017-04-10 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 1,900 |
| 2017-04-07 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 3,900 |
| 2017-04-06 | $1.73 | $1.75 | $1.70 | $1.75 | $1.75 | 4,800 |
| 2017-04-05 | $1.74 | $1.74 | $1.65 | $1.72 | $1.72 | 6,200 |
| 2017-04-04 | $1.80 | $1.80 | $1.71 | $1.75 | $1.75 | 2,200 |
| 2017-04-03 | $1.75 | $1.75 | $1.61 | $1.69 | $1.69 | 12,100 |
| 2017-03-31 | $1.78 | $1.78 | $1.56 | $1.75 | $1.75 | 3,600 |
| 2017-03-30 | $1.80 | $1.80 | $1.65 | $1.70 | $1.70 | 3,300 |
| 2017-03-29 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 16,400 |
| 2017-03-28 | $1.70 | $1.76 | $1.70 | $1.70 | $1.70 | 4,300 |
| 2017-03-27 | $1.76 | $1.78 | $1.76 | $1.76 | $1.76 | 2,700 |
| 2017-03-24 | $1.68 | $1.78 | $1.68 | $1.78 | $1.78 | 7,800 |
| 2017-03-23 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 2,300 |
| 2017-03-22 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 17,500 |
| 2017-03-21 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | 6,400 |
| 2017-03-20 | $1.90 | $1.90 | $1.55 | $1.69 | $1.69 | 15,200 |
| 2017-03-17 | $1.90 | $1.90 | $1.77 | $1.82 | $1.82 | 2,800 |
| 2017-03-16 | $1.48 | $2.50 | $1.48 | $1.90 | $1.90 | 23,700 |
| 2017-03-15 | $1.65 | $1.65 | $1.39 | $1.53 | $1.53 | 4,300 |
| 2017-03-14 | $1.50 | $1.57 | $1.40 | $1.56 | $1.56 | 3,300 |
| 2017-03-13 | $1.40 | $1.50 | $1.33 | $1.50 | $1.50 | 3,100 |
| 2017-03-10 | $1.56 | $1.56 | $1.15 | $1.40 | $1.40 | 29,500 |
| 2017-03-09 | $1.56 | $1.58 | $1.56 | $1.56 | $1.56 | 11,100 |
| 2017-03-08 | $1.55 | $1.60 | $1.55 | $1.57 | $1.57 | 11,100 |
| 2017-03-07 | $1.35 | $1.39 | $1.32 | $1.39 | $1.39 | 14,200 |
| 2017-03-06 | $1.22 | $1.35 | $1.22 | $1.32 | $1.32 | 4,600 |
| 2017-03-03 | $1.17 | $1.29 | $1.17 | $1.23 | $1.23 | 2,300 |
| 2017-03-02 | $1.17 | $1.26 | $1.17 | $1.18 | $1.18 | 8,200 |
| 2017-03-01 | $1.19 | $1.25 | $1.18 | $1.18 | $1.18 | 5,300 |
| 2017-02-28 | $1.10 | $1.29 | $1.10 | $1.15 | $1.15 | 10,600 |
| 2017-02-27 | $1.30 | $1.30 | $0.99 | $1.10 | $1.10 | 13,800 |
| 2017-02-24 | $1.35 | $1.35 | $1.04 | $1.30 | $1.30 | 6,800 |
| 2017-02-23 | $1.04 | $1.36 | $1.04 | $1.35 | $1.35 | 27,600 |
| 2017-02-22 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,300 |
| 2017-02-21 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 600 |
| 2017-02-17 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 8,400 |
| 2017-02-16 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 6,300 |
| 2017-02-15 | $1.07 | $1.09 | $1.00 | $1.00 | $1.00 | 11,500 |
| 2017-02-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2017-02-13 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 2,000 |
| 2017-02-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 300 |
| 2017-02-09 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 7,300 |
| 2017-02-08 | $1.07 | $1.14 | $1.07 | $1.14 | $1.14 | 300 |
| 2017-02-07 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 9,400 |
| 2017-02-06 | $1.16 | $1.16 | $1.06 | $1.06 | $1.06 | 11,700 |
| 2017-02-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3,400 |
| 2017-02-02 | $1.06 | $1.13 | $1.05 | $1.13 | $1.13 | 2,600 |
| 2017-02-01 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 2,300 |
| 2017-01-31 | $1.12 | $1.14 | $1.07 | $1.08 | $1.08 | 9,200 |
| 2017-01-30 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 3,800 |
| 2017-01-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 900 |
| 2017-01-26 | $1.07 | $1.12 | $1.07 | $1.09 | $1.09 | 2,400 |
| 2017-01-25 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 2,300 |
| 2017-01-24 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 3,400 |
| 2017-01-23 | $1.13 | $1.14 | $1.06 | $1.06 | $1.06 | 2,200 |
| 2017-01-20 | $1.00 | $1.14 | $1.00 | $1.14 | $1.14 | 3,900 |
| 2017-01-19 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 600 |
| 2017-01-18 | $1.04 | $1.04 | $0.92 | $0.92 | $0.92 | 4,100 |
| 2017-01-17 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 7,200 |
| 2017-01-13 | $1.02 | $1.06 | $0.92 | $1.03 | $1.03 | 6,800 |
| 2017-01-12 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 6,600 |
| 2017-01-11 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 5,800 |
| 2017-01-10 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 900 |
| 2017-01-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 400 |
| 2017-01-06 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2,300 |
| 2017-01-05 | $1.01 | $1.09 | $1.01 | $1.02 | $1.02 | 3,600 |
| 2017-01-04 | $1.11 | $1.11 | $1.02 | $1.09 | $1.09 | 4,500 |
| 2017-01-03 | $1.03 | $1.10 | $1.01 | $1.09 | $1.09 | 15,400 |
| 2016-12-30 | $1.09 | $1.10 | $1.00 | $1.03 | $1.03 | 13,800 |
| 2016-12-29 | $1.04 | $1.10 | $0.95 | $1.09 | $1.09 | 14,500 |
| 2016-12-28 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 9,700 |
| 2016-12-27 | $0.90 | $1.11 | $0.90 | $1.10 | $1.10 | 15,700 |
| 2016-12-23 | $1.14 | $1.14 | $0.91 | $0.99 | $0.99 | 33,700 |
| 2016-12-22 | $1.16 | $1.22 | $1.15 | $1.15 | $1.15 | 8,500 |
| 2016-12-21 | $1.25 | $1.25 | $1.12 | $1.16 | $1.16 | 8,800 |
| 2016-12-20 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2016-12-19 | $1.16 | $1.25 | $1.16 | $1.23 | $1.23 | 2,900 |
| 2016-12-16 | $1.37 | $1.47 | $1.13 | $1.20 | $1.20 | 39,300 |
| 2016-12-15 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 1,000 |
| 2016-12-14 | $1.32 | $1.60 | $1.32 | $1.45 | $1.45 | 8,000 |
| 2016-12-13 | $1.36 | $1.37 | $1.31 | $1.33 | $1.33 | 13,000 |
| 2016-12-12 | $1.68 | $1.70 | $1.55 | $1.55 | $1.55 | 20,100 |
| 2016-12-09 | $1.51 | $1.70 | $1.51 | $1.68 | $1.68 | 28,900 |
| 2016-12-08 | $1.35 | $1.51 | $1.34 | $1.51 | $1.51 | 9,900 |
| 2016-12-07 | $1.22 | $1.32 | $1.20 | $1.31 | $1.31 | 24,100 |
| 2016-12-06 | $1.15 | $1.22 | $1.10 | $1.20 | $1.20 | 6,900 |
| 2016-12-05 | $1.00 | $1.15 | $0.80 | $1.15 | $1.15 | 9,900 |
| 2016-12-02 | $1.10 | $1.20 | $0.65 | $0.91 | $0.91 | 29,500 |
| 2016-12-01 | $1.19 | $1.20 | $1.10 | $1.15 | $1.15 | 21,400 |
| 2016-11-30 | $1.19 | $1.28 | $1.19 | $1.26 | $1.26 | 18,100 |
| 2016-11-29 | $1.52 | $1.60 | $1.30 | $1.30 | $1.30 | 25,600 |
| 2016-11-28 | $1.55 | $1.61 | $1.55 | $1.60 | $1.60 | 5,700 |
| 2016-11-25 | $1.55 | $1.65 | $1.50 | $1.51 | $1.51 | 3,000 |
| 2016-11-23 | $1.61 | $1.65 | $1.50 | $1.65 | $1.65 | 6,000 |
| 2016-11-22 | $1.70 | $1.70 | $1.61 | $1.65 | $1.65 | 3,600 |
| 2016-11-21 | $1.63 | $1.65 | $1.62 | $1.62 | $1.62 | 600 |
| 2016-11-18 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 200 |
| 2016-11-17 | $1.81 | $1.81 | $1.70 | $1.70 | $1.70 | 6,500 |
| 2016-11-16 | $1.80 | $1.81 | $1.75 | $1.81 | $1.81 | 3,200 |
| 2016-11-15 | $1.78 | $1.79 | $1.78 | $1.78 | $1.78 | 1,000 |
| 2016-11-14 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 2,900 |
| 2016-11-11 | $1.75 | $1.83 | $1.75 | $1.80 | $1.80 | 4,800 |
| 2016-11-10 | $1.80 | $1.82 | $1.57 | $1.75 | $1.75 | 18,200 |
| 2016-11-09 | $1.60 | $1.70 | $1.56 | $1.59 | $1.59 | 3,800 |
| 2016-11-08 | $1.56 | $1.57 | $1.55 | $1.55 | $1.55 | 2,300 |
| 2016-11-07 | $1.56 | $1.56 | $1.55 | $1.56 | $1.56 | 7,400 |
| 2016-11-04 | $1.57 | $1.59 | $1.57 | $1.57 | $1.57 | 5,400 |
| 2016-11-03 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 800 |
| 2016-11-02 | $1.65 | $1.66 | $1.65 | $1.65 | $1.65 | 11,700 |
| 2016-11-01 | $1.80 | $1.80 | $1.66 | $1.66 | $1.66 | 1,900 |
| 2016-10-31 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 1,400 |
| 2016-10-28 | $1.65 | $1.72 | $1.65 | $1.68 | $1.68 | 1,300 |
| 2016-10-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,300 |
| 2016-10-26 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 1,100 |
| 2016-10-25 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 2,000 |
| 2016-10-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,400 |
| 2016-10-21 | $1.79 | $1.79 | $1.66 | $1.66 | $1.66 | 1,400 |
| 2016-10-20 | $1.71 | $1.85 | $1.71 | $1.85 | $1.85 | 5,700 |
| 2016-10-19 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 1,300 |
| 2016-10-18 | $1.71 | $1.87 | $1.71 | $1.85 | $1.85 | 9,400 |
| 2016-10-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 400 |
| 2016-10-14 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 6,300 |
| 2016-10-13 | $1.74 | $1.80 | $1.65 | $1.80 | $1.80 | 5,000 |
| 2016-10-12 | $1.80 | $1.84 | $1.80 | $1.80 | $1.80 | 10,200 |
| 2016-10-11 | $1.84 | $1.84 | $1.80 | $1.83 | $1.83 | 5,400 |
| 2016-10-10 | $1.71 | $1.82 | $1.65 | $1.75 | $1.75 | 8,800 |
| 2016-10-07 | $1.90 | $1.90 | $1.65 | $1.65 | $1.65 | 7,200 |
| 2016-10-06 | $1.90 | $1.90 | $1.75 | $1.83 | $1.83 | 1,200 |
| 2016-10-05 | $1.75 | $1.90 | $1.75 | $1.83 | $1.83 | 16,100 |
| 2016-10-04 | $1.78 | $1.79 | $1.75 | $1.79 | $1.79 | 2,600 |
| 2016-10-03 | $1.83 | $1.89 | $1.80 | $1.80 | $1.80 | 3,300 |
| 2016-09-30 | $1.85 | $1.90 | $1.85 | $1.85 | $1.85 | 2,400 |
| 2016-09-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2016-09-28 | $1.78 | $1.85 | $1.75 | $1.85 | $1.85 | 2,400 |
| 2016-09-27 | $1.81 | $1.81 | $1.78 | $1.80 | $1.80 | 3,100 |
| 2016-09-26 | $1.84 | $1.84 | $1.78 | $1.84 | $1.84 | 1,000 |
| 2016-09-23 | $1.80 | $1.90 | $1.75 | $1.90 | $1.90 | 9,500 |
| 2016-09-22 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 5,900 |
| 2016-09-21 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 8,800 |
| 2016-09-20 | $1.90 | $1.90 | $1.75 | $1.80 | $1.80 | 3,900 |
| 2016-09-19 | $1.95 | $1.95 | $1.87 | $1.87 | $1.87 | 1,600 |
| 2016-09-16 | $1.87 | $1.94 | $1.87 | $1.91 | $1.91 | 800 |
| 2016-09-15 | $1.95 | $1.95 | $1.60 | $1.85 | $1.85 | 9,600 |
| 2016-09-14 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 700 |
| 2016-09-13 | $1.95 | $1.95 | $1.89 | $1.89 | $1.89 | 2,600 |
| 2016-09-12 | $1.98 | $1.98 | $1.89 | $1.89 | $1.89 | 3,000 |
| 2016-09-09 | $1.80 | $1.99 | $1.80 | $1.95 | $1.95 | 4,400 |
| 2016-09-08 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 1,600 |
| 2016-09-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2016-09-06 | $1.95 | $1.95 | $1.76 | $1.83 | $1.83 | 2,800 |
| 2016-09-02 | $1.75 | $1.99 | $1.74 | $1.98 | $1.98 | 19,700 |
| 2016-09-01 | $1.80 | $1.85 | $1.79 | $1.80 | $1.80 | 3,400 |
| 2016-08-31 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 4,500 |
| 2016-08-30 | $1.90 | $1.90 | $1.75 | $1.80 | $1.80 | 11,300 |
| 2016-08-29 | $1.88 | $1.95 | $1.81 | $1.81 | $1.81 | 19,400 |
| 2016-08-26 | $1.95 | $1.99 | $1.95 | $1.95 | $1.95 | 4,600 |
| 2016-08-25 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 2,400 |
| 2016-08-24 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 3,400 |
| 2016-08-23 | $2.07 | $2.07 | $1.95 | $2.00 | $2.00 | 9,300 |
| 2016-08-22 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 2,600 |
| 2016-08-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 400 |
| 2016-08-18 | $2.08 | $2.08 | $1.95 | $2.00 | $2.00 | 7,200 |
| 2016-08-17 | $2.00 | $2.13 | $2.00 | $2.00 | $2.00 | 20,900 |
| 2016-08-16 | $2.00 | $2.14 | $1.95 | $2.08 | $2.08 | 20,300 |
| 2016-08-15 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 3,000 |
| 2016-08-12 | $2.00 | $2.00 | $1.95 | $1.99 | $1.99 | 4,600 |
| 2016-08-11 | $1.95 | $2.00 | $1.91 | $1.92 | $1.92 | 1,700 |
| 2016-08-10 | $1.92 | $2.07 | $1.92 | $2.07 | $2.07 | 1,500 |
| 2016-08-09 | $2.03 | $2.07 | $1.98 | $1.98 | $1.98 | 5,400 |
| 2016-08-08 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 5,300 |
| 2016-08-05 | $1.99 | $2.08 | $1.98 | $2.00 | $2.00 | 2,700 |
| 2016-08-04 | $1.95 | $2.00 | $1.90 | $2.00 | $2.00 | 9,400 |
| 2016-08-03 | $1.98 | $1.98 | $1.91 | $1.91 | $1.91 | 400 |
| 2016-08-02 | $2.00 | $2.00 | $1.90 | $1.98 | $1.98 | 1,500 |
| 2016-08-01 | $1.98 | $2.00 | $1.91 | $1.91 | $1.91 | 3,200 |
| 2016-07-29 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 3,100 |
| 2016-07-28 | $1.99 | $2.00 | $1.98 | $1.99 | $1.99 | 7,900 |
| 2016-07-27 | $1.91 | $1.93 | $1.90 | $1.93 | $1.93 | 3,200 |
| 2016-07-26 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 800 |
| 2016-07-25 | $1.90 | $1.99 | $1.90 | $1.90 | $1.90 | 3,300 |
| 2016-07-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4 |
| 2016-07-21 | $1.89 | $2.00 | $1.89 | $1.95 | $1.95 | 1,000 |
| 2016-07-20 | $2.00 | $2.00 | $1.76 | $1.76 | $1.76 | 2,300 |
| 2016-07-19 | $1.76 | $2.09 | $1.76 | $1.95 | $1.95 | 4,500 |
| 2016-07-18 | $1.83 | $1.85 | $1.75 | $1.75 | $1.75 | 4,500 |
| 2016-07-15 | $1.90 | $1.90 | $1.76 | $1.85 | $1.85 | 3,100 |
| 2016-07-14 | $2.11 | $2.11 | $1.98 | $1.98 | $1.98 | 4,000 |
| 2016-07-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 800 |
| 2016-07-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2016-07-11 | $1.86 | $1.92 | $1.50 | $1.92 | $1.92 | 12,900 |
| 2016-07-08 | $2.02 | $2.02 | $1.85 | $1.97 | $1.97 | 7,500 |
| 2016-07-07 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 600 |
| 2016-07-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 300 |
| 2016-07-05 | $2.02 | $2.22 | $2.00 | $2.15 | $2.15 | 8,200 |
| 2016-07-01 | $2.01 | $2.21 | $2.01 | $2.02 | $2.02 | 3,100 |
| 2016-06-30 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 1,200 |
| 2016-06-29 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 400 |
| 2016-06-28 | $1.96 | $2.22 | $1.96 | $2.03 | $2.03 | 3,700 |
| 2016-06-27 | $2.00 | $2.00 | $1.90 | $1.91 | $1.91 | 7,900 |
| 2016-06-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 150 |
| 2016-06-23 | $2.11 | $2.11 | $2.00 | $2.05 | $2.05 | 3,800 |
| 2016-06-22 | $2.12 | $2.15 | $2.00 | $2.11 | $2.11 | 5,200 |
| 2016-06-21 | $2.14 | $2.16 | $2.10 | $2.16 | $2.16 | 3,100 |
| 2016-06-20 | $2.12 | $2.15 | $2.12 | $2.14 | $2.14 | 2,400 |
| 2016-06-17 | $2.11 | $2.14 | $2.11 | $2.14 | $2.14 | 1,600 |
| 2016-06-16 | $2.25 | $2.25 | $2.10 | $2.25 | $2.25 | 1,200 |
| 2016-06-15 | $2.12 | $2.26 | $2.12 | $2.26 | $2.26 | 4,200 |
| 2016-06-14 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 600 |
| 2016-06-13 | $2.15 | $2.23 | $2.15 | $2.22 | $2.22 | 5,400 |
| 2016-06-10 | $2.20 | $2.20 | $2.16 | $2.16 | $2.16 | 3,600 |
| 2016-06-09 | $2.29 | $2.29 | $2.16 | $2.22 | $2.22 | 3,700 |
| 2016-06-08 | $2.22 | $2.29 | $2.22 | $2.29 | $2.29 | 1,800 |
| 2016-06-07 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 4,000 |
| 2016-06-06 | $2.32 | $2.32 | $2.30 | $2.32 | $2.32 | 3,600 |
| 2016-06-03 | $2.29 | $2.32 | $2.29 | $2.31 | $2.31 | 14,100 |
| 2016-06-02 | $2.23 | $2.25 | $2.17 | $2.22 | $2.22 | 6,900 |
| 2016-06-01 | $2.29 | $2.29 | $2.23 | $2.25 | $2.25 | 3,400 |
| 2016-05-31 | $2.31 | $2.31 | $2.28 | $2.30 | $2.30 | 3,100 |
| 2016-05-27 | $2.30 | $2.34 | $2.30 | $2.33 | $2.33 | 1,600 |
| 2016-05-26 | $2.30 | $2.34 | $2.28 | $2.28 | $2.28 | 15,000 |
| 2016-05-25 | $2.30 | $2.30 | $2.22 | $2.30 | $2.30 | 11,700 |
| 2016-05-24 | $2.18 | $2.32 | $2.18 | $2.30 | $2.30 | 5,500 |
| 2016-05-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 600 |
| 2016-05-20 | $2.20 | $2.20 | $2.18 | $2.20 | $2.20 | 18,000 |
| 2016-05-19 | $2.25 | $2.31 | $2.12 | $2.20 | $2.20 | 9,500 |
| 2016-05-18 | $2.20 | $2.32 | $2.20 | $2.32 | $2.32 | 5,000 |
| 2016-05-17 | $2.40 | $2.42 | $2.25 | $2.30 | $2.30 | 7,800 |
| 2016-05-16 | $2.50 | $2.50 | $2.12 | $2.40 | $2.40 | 7,400 |
| 2016-05-13 | $2.65 | $2.65 | $2.35 | $2.51 | $2.51 | 39,900 |
| 2016-05-12 | $2.74 | $2.75 | $2.70 | $2.73 | $2.73 | 5,700 |
| 2016-05-11 | $2.90 | $2.91 | $2.68 | $2.75 | $2.75 | 9,600 |
| 2016-05-10 | $3.00 | $3.44 | $2.88 | $2.96 | $2.96 | 11,600 |
| 2016-05-09 | $3.26 | $3.40 | $2.68 | $2.88 | $2.88 | 7,800 |
| 2016-05-06 | $3.69 | $3.69 | $3.40 | $3.60 | $3.60 | 10,600 |
| 2016-05-05 | $3.60 | $3.79 | $3.60 | $3.69 | $3.69 | 3,700 |
| 2016-05-04 | $3.79 | $4.00 | $3.65 | $3.70 | $3.70 | 6,500 |
| 2016-05-03 | $3.88 | $3.88 | $3.72 | $3.73 | $3.73 | 2,500 |
| 2016-05-02 | $3.75 | $3.99 | $3.50 | $3.72 | $3.72 | 9,500 |
| 2016-04-29 | $4.00 | $4.00 | $3.75 | $3.75 | $3.75 | 4,300 |
| 2016-04-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 500 |
| 2016-04-27 | $3.75 | $3.90 | $3.75 | $3.90 | $3.90 | 1,400 |
| 2016-04-26 | $3.85 | $4.00 | $3.75 | $4.00 | $4.00 | 1,100 |
| 2016-04-25 | $4.00 | $4.00 | $3.92 | $3.92 | $3.92 | 5,300 |
| 2016-04-22 | $3.95 | $3.99 | $3.95 | $3.99 | $3.99 | 3,600 |
| 2016-04-21 | $4.12 | $4.12 | $3.92 | $3.92 | $3.92 | 1,000 |
| 2016-04-20 | $3.92 | $4.24 | $3.92 | $4.24 | $4.24 | 2,700 |
| 2016-04-19 | $3.95 | $3.95 | $3.92 | $3.92 | $3.92 | 500 |
| 2016-04-18 | $3.85 | $4.24 | $3.85 | $3.99 | $3.99 | 5,100 |
| 2016-04-15 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 13,200 |
| 2016-04-14 | $4.09 | $4.09 | $3.86 | $4.00 | $4.00 | 28,900 |
| 2016-04-13 | $4.01 | $4.04 | $4.01 | $4.01 | $4.01 | 2,000 |
| 2016-04-12 | $4.00 | $4.05 | $4.00 | $4.04 | $4.04 | 8,900 |
| 2016-04-11 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 8,900 |
| 2016-04-08 | $4.10 | $4.20 | $4.00 | $4.00 | $4.00 | 1,700 |
| 2016-04-07 | $3.95 | $4.02 | $3.95 | $4.00 | $4.00 | 5,300 |
| 2016-04-06 | $4.00 | $4.02 | $3.95 | $3.95 | $3.95 | 1,700 |
| 2016-04-05 | $4.00 | $4.05 | $3.95 | $4.05 | $4.05 | 5,400 |
| 2016-04-04 | $4.02 | $4.24 | $4.02 | $4.05 | $4.05 | 3,600 |
| 2016-04-01 | $3.86 | $4.02 | $3.85 | $4.02 | $4.02 | 3,200 |
| 2016-03-31 | $3.78 | $4.10 | $3.78 | $4.10 | $4.10 | 2,700 |
| 2016-03-30 | $3.80 | $3.92 | $3.80 | $3.80 | $3.80 | 3,700 |
| 2016-03-29 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 2,400 |
| 2016-03-28 | $3.75 | $4.10 | $3.75 | $4.00 | $4.00 | 2,800 |
| 2016-03-24 | $3.75 | $4.00 | $3.75 | $3.75 | $3.75 | 2,400 |
| 2016-03-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,600 |
| 2016-03-22 | $3.97 | $3.97 | $3.51 | $3.78 | $3.78 | 11,800 |
| 2016-03-21 | $3.75 | $3.98 | $3.75 | $3.98 | $3.98 | 1,300 |
| 2016-03-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 400 |
| 2016-03-17 | $3.73 | $3.85 | $3.60 | $3.75 | $3.75 | 4,400 |
| 2016-03-16 | $3.63 | $3.81 | $3.60 | $3.63 | $3.63 | 7,400 |
| 2016-03-15 | $3.50 | $3.70 | $3.49 | $3.60 | $3.60 | 12,400 |
| 2016-03-14 | $3.45 | $3.63 | $3.45 | $3.45 | $3.45 | 5,300 |
| 2016-03-11 | $3.65 | $3.65 | $3.38 | $3.49 | $3.49 | 13,200 |
| 2016-03-10 | $3.96 | $3.96 | $3.38 | $3.65 | $3.65 | 32,000 |
| 2016-03-09 | $4.02 | $4.25 | $3.90 | $3.96 | $3.96 | 18,800 |
| 2016-03-08 | $3.78 | $3.98 | $3.55 | $3.84 | $3.84 | 24,800 |
| 2016-03-07 | $3.30 | $3.54 | $3.10 | $3.50 | $3.50 | 29,000 |
| 2016-03-04 | $3.40 | $3.40 | $3.22 | $3.29 | $3.29 | 2,700 |
| 2016-03-03 | $3.26 | $3.26 | $3.18 | $3.25 | $3.25 | 1,000 |
| 2016-03-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 90 |
| 2016-03-01 | $3.42 | $3.43 | $3.26 | $3.26 | $3.26 | 900 |
| 2016-02-29 | $3.05 | $3.20 | $3.05 | $3.20 | $3.20 | 1,500 |
| 2016-02-26 | $3.19 | $3.35 | $3.00 | $3.00 | $3.00 | 1,700 |
| 2016-02-25 | $2.90 | $3.20 | $2.64 | $3.19 | $3.19 | 7,600 |
| 2016-02-24 | $3.34 | $3.34 | $2.82 | $2.99 | $2.99 | 5,200 |
| 2016-02-23 | $2.75 | $3.49 | $2.67 | $3.49 | $3.49 | 20,100 |
| 2016-02-22 | $2.52 | $2.65 | $2.52 | $2.65 | $2.65 | 1,400 |
| 2016-02-19 | $2.45 | $2.48 | $2.38 | $2.48 | $2.48 | 5,500 |
| 2016-02-18 | $2.45 | $2.50 | $2.45 | $2.46 | $2.46 | 1,400 |
| 2016-02-17 | $2.35 | $2.58 | $2.35 | $2.43 | $2.43 | 3,900 |
| 2016-02-16 | $2.30 | $2.59 | $2.30 | $2.35 | $2.35 | 3,000 |
| 2016-02-12 | $2.60 | $2.60 | $2.31 | $2.44 | $2.44 | 3,200 |
| 2016-02-11 | $2.80 | $2.80 | $2.60 | $2.61 | $2.61 | 2,000 |
| 2016-02-10 | $2.45 | $2.80 | $2.45 | $2.80 | $2.80 | 2,000 |
| 2016-02-09 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 1,100 |
| 2016-02-08 | $2.45 | $2.86 | $2.45 | $2.75 | $2.75 | 3,900 |
| 2016-02-05 | $2.46 | $2.46 | $2.40 | $2.40 | $2.40 | 2,900 |
| 2016-02-04 | $2.37 | $2.50 | $2.27 | $2.27 | $2.27 | 3,400 |
| 2016-02-03 | $2.37 | $2.37 | $2.35 | $2.37 | $2.37 | 4,700 |
| 2016-02-02 | $2.50 | $2.50 | $2.35 | $2.37 | $2.37 | 3,200 |
| 2016-02-01 | $2.50 | $2.50 | $2.26 | $2.35 | $2.35 | 10,400 |
| 2016-01-29 | $2.10 | $2.24 | $2.04 | $2.10 | $2.10 | 3,900 |
| 2016-01-28 | $2.02 | $2.10 | $2.02 | $2.09 | $2.09 | 2,400 |
| 2016-01-27 | $2.10 | $2.10 | $2.00 | $2.10 | $2.10 | 4,600 |
| 2016-01-26 | $2.15 | $2.15 | $2.06 | $2.08 | $2.08 | 4,100 |
| 2016-01-25 | $2.15 | $2.28 | $2.15 | $2.15 | $2.15 | 1,400 |
| 2016-01-22 | $2.29 | $2.30 | $2.05 | $2.11 | $2.11 | 7,500 |
| 2016-01-21 | $2.23 | $2.24 | $2.18 | $2.24 | $2.24 | 2,300 |
| 2016-01-20 | $2.51 | $2.51 | $2.07 | $2.30 | $2.30 | 25,600 |
| 2016-01-19 | $2.60 | $2.70 | $2.51 | $2.51 | $2.51 | 7,800 |
| 2016-01-15 | $2.43 | $2.70 | $2.20 | $2.70 | $2.70 | 6,800 |
| 2016-01-14 | $2.75 | $2.75 | $2.06 | $2.35 | $2.35 | 28,900 |
| 2016-01-13 | $2.76 | $2.90 | $2.75 | $2.75 | $2.75 | 9,700 |
| 2016-01-12 | $2.80 | $2.90 | $2.74 | $2.76 | $2.76 | 12,000 |
| 2016-01-11 | $3.09 | $3.09 | $2.75 | $2.90 | $2.90 | 13,700 |
| 2016-01-08 | $3.02 | $3.05 | $3.02 | $3.02 | $3.02 | 1,900 |
| 2016-01-07 | $3.12 | $3.15 | $3.02 | $3.05 | $3.05 | 4,000 |
| 2016-01-06 | $3.38 | $3.40 | $3.00 | $3.12 | $3.12 | 18,200 |
| 2016-01-05 | $3.39 | $3.39 | $3.11 | $3.35 | $3.35 | 6,400 |
| 2016-01-04 | $3.30 | $3.30 | $2.95 | $3.10 | $3.10 | 28,400 |
| 2015-12-31 | $3.30 | $3.40 | $3.06 | $3.30 | $3.30 | 16,100 |
| 2015-12-30 | $3.27 | $3.30 | $3.15 | $3.30 | $3.30 | 31,900 |
| 2015-12-29 | $3.25 | $3.40 | $3.23 | $3.28 | $3.28 | 23,100 |
| 2015-12-28 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 10,600 |
| 2015-12-24 | $3.26 | $3.60 | $3.26 | $3.40 | $3.40 | 4,600 |
| 2015-12-23 | $3.51 | $3.74 | $3.05 | $3.60 | $3.60 | 37,900 |
| 2015-12-22 | $3.80 | $3.80 | $3.40 | $3.51 | $3.51 | 23,100 |
| 2015-12-21 | $4.00 | $4.00 | $3.78 | $3.80 | $3.80 | 7,000 |
| 2015-12-18 | $3.95 | $4.05 | $3.80 | $4.00 | $4.00 | 9,200 |
| 2015-12-17 | $4.71 | $4.71 | $3.95 | $3.95 | $3.95 | 37,700 |
| 2015-12-16 | $5.00 | $5.00 | $4.21 | $4.36 | $4.36 | 13,200 |
| 2015-12-15 | $5.05 | $5.30 | $4.87 | $5.00 | $5.00 | 4,900 |
| 2015-12-14 | $4.32 | $5.50 | $4.32 | $5.00 | $5.00 | 44,500 |
| 2015-12-11 | $4.01 | $4.99 | $3.90 | $4.32 | $4.32 | 8,700 |
| 2015-12-10 | $4.95 | $4.95 | $4.15 | $4.69 | $4.69 | 7,100 |
| 2015-12-09 | $5.10 | $5.38 | $4.95 | $4.95 | $4.95 | 15,400 |
| 2015-12-08 | $4.90 | $5.20 | $4.85 | $5.05 | $5.05 | 11,500 |
| 2015-12-07 | $4.78 | $4.85 | $4.15 | $4.84 | $4.84 | 7,000 |
| 2015-12-04 | $4.60 | $4.78 | $4.40 | $4.78 | $4.78 | 8,400 |
| 2015-12-03 | $4.90 | $4.90 | $4.32 | $4.75 | $4.75 | 5,800 |
| 2015-12-02 | $4.85 | $5.00 | $4.54 | $4.85 | $4.85 | 7,700 |
| 2015-12-01 | $4.90 | $4.90 | $3.80 | $4.87 | $4.87 | 66,900 |
| 2015-11-30 | $3.21 | $5.50 | $3.21 | $4.61 | $4.61 | 58,600 |
| 2015-11-27 | $3.59 | $3.59 | $3.20 | $3.20 | $3.20 | 600 |
| 2015-11-25 | $3.29 | $3.59 | $3.15 | $3.50 | $3.50 | 10,200 |
| 2015-11-24 | $3.20 | $3.22 | $3.20 | $3.22 | $3.22 | 2,100 |
| 2015-11-23 | $3.05 | $3.20 | $3.05 | $3.15 | $3.15 | 2,600 |
| 2015-11-20 | $3.40 | $3.40 | $3.06 | $3.20 | $3.20 | 2,300 |
| 2015-11-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,800 |
| 2015-11-18 | $3.20 | $3.45 | $3.05 | $3.41 | $3.41 | 7,400 |
| 2015-11-17 | $3.15 | $3.20 | $3.10 | $3.10 | $3.10 | 9,800 |
| 2015-11-16 | $3.25 | $3.25 | $3.05 | $3.20 | $3.20 | 3,900 |
| 2015-11-13 | $3.02 | $3.40 | $3.02 | $3.30 | $3.30 | 32,700 |
| 2015-11-12 | $3.13 | $3.25 | $3.00 | $3.05 | $3.05 | 19,600 |
| 2015-11-11 | $3.24 | $3.24 | $3.13 | $3.18 | $3.18 | 3,600 |
| 2015-11-10 | $3.40 | $3.45 | $3.10 | $3.42 | $3.42 | 13,700 |
| 2015-11-09 | $3.25 | $3.55 | $3.14 | $3.40 | $3.40 | 7,200 |
| 2015-11-06 | $3.60 | $3.60 | $3.10 | $3.25 | $3.25 | 20,900 |
| 2015-11-05 | $3.85 | $3.85 | $3.41 | $3.60 | $3.60 | 10,300 |
| 2015-11-04 | $3.90 | $4.00 | $3.80 | $3.82 | $3.82 | 9,500 |
| 2015-11-03 | $3.70 | $4.13 | $3.68 | $3.87 | $3.87 | 23,300 |
| 2015-11-02 | $3.21 | $3.70 | $3.01 | $3.65 | $3.65 | 36,600 |
| 2015-10-30 | $3.90 | $4.00 | $3.01 | $3.01 | $3.01 | 31,500 |
| 2015-10-29 | $4.00 | $4.10 | $3.90 | $3.90 | $3.90 | 1,900 |
| 2015-10-28 | $4.12 | $4.12 | $3.75 | $4.00 | $4.00 | 13,900 |
| 2015-10-27 | $4.50 | $4.55 | $4.12 | $4.22 | $4.22 | 9,800 |
| 2015-10-26 | $4.40 | $4.79 | $4.40 | $4.66 | $4.66 | 14,200 |
| 2015-10-23 | $4.20 | $4.40 | $3.85 | $4.30 | $4.30 | 38,300 |
| 2015-10-22 | $5.41 | $5.41 | $4.14 | $4.20 | $4.20 | 14,200 |
| 2015-10-21 | $6.53 | $6.79 | $4.75 | $5.39 | $5.39 | 69,700 |
| 2015-10-20 | $6.04 | $6.95 | $6.01 | $6.50 | $6.50 | 104,800 |
| 2015-10-19 | $4.08 | $5.89 | $4.05 | $5.70 | $5.70 | 103,700 |
| 2015-10-16 | $3.94 | $3.95 | $3.85 | $3.94 | $3.94 | 9,300 |
| 2015-10-15 | $3.80 | $3.94 | $3.60 | $3.80 | $3.80 | 5,000 |
| 2015-10-14 | $3.90 | $3.94 | $3.90 | $3.94 | $3.94 | 5,700 |
| 2015-10-13 | $4.00 | $4.00 | $3.85 | $3.85 | $3.85 | 14,800 |
| 2015-10-12 | $3.83 | $4.00 | $3.83 | $3.95 | $3.95 | 5,100 |
| 2015-10-09 | $3.90 | $3.90 | $3.85 | $3.90 | $3.90 | 14,000 |
| 2015-10-08 | $3.85 | $3.90 | $3.80 | $3.90 | $3.90 | 7,600 |
| 2015-10-07 | $3.95 | $3.95 | $3.81 | $3.81 | $3.81 | 4,700 |
| 2015-10-06 | $3.95 | $3.96 | $3.86 | $3.86 | $3.86 | 7,500 |
| 2015-10-05 | $3.95 | $4.00 | $3.95 | $3.95 | $3.95 | 3,000 |
| 2015-10-02 | $3.88 | $3.90 | $3.85 | $3.86 | $3.86 | 3,500 |
| 2015-10-01 | $3.95 | $3.95 | $3.86 | $3.86 | $3.86 | 15,500 |
| 2015-09-30 | $3.94 | $4.00 | $3.90 | $3.95 | $3.95 | 8,700 |
| 2015-09-29 | $3.97 | $4.05 | $3.90 | $3.90 | $3.90 | 12,200 |
| 2015-09-28 | $4.05 | $4.18 | $4.00 | $4.00 | $4.00 | 12,800 |
| 2015-09-25 | $4.18 | $4.18 | $4.06 | $4.08 | $4.08 | 12,500 |
| 2015-09-24 | $4.14 | $4.20 | $4.06 | $4.15 | $4.15 | 19,300 |
| 2015-09-23 | $3.85 | $4.24 | $3.76 | $4.05 | $4.05 | 28,800 |
| 2015-09-22 | $3.75 | $3.90 | $3.70 | $3.75 | $3.75 | 7,000 |
| 2015-09-21 | $4.00 | $4.00 | $3.71 | $3.75 | $3.75 | 18,400 |
| 2015-09-18 | $3.71 | $3.85 | $3.61 | $3.80 | $3.80 | 16,100 |
| 2015-09-17 | $3.60 | $3.82 | $3.60 | $3.79 | $3.79 | 14,700 |
| 2015-09-16 | $3.00 | $3.50 | $3.00 | $3.40 | $3.40 | 15,800 |
| 2015-09-15 | $2.85 | $3.00 | $2.79 | $3.00 | $3.00 | 9,000 |
| 2015-09-14 | $3.20 | $3.20 | $2.64 | $2.75 | $2.75 | 7,900 |
| 2015-09-11 | $3.40 | $3.40 | $3.20 | $3.20 | $3.20 | 16,700 |
| 2015-09-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,700 |
| 2015-09-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 900 |
| 2015-09-08 | $3.40 | $3.65 | $3.40 | $3.45 | $3.45 | 6,700 |
| 2015-09-04 | $3.58 | $3.70 | $3.32 | $3.50 | $3.50 | 6,300 |
International Stem Cell Corporation (ISCO) News Headlines
Recent International Stem Cell Corporation (ISCO) News
Similar Companies to International Stem Cell Corporation (ISCO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |