Verimatrix (ISDCF) Exchange: PINK

Data as of June 12, 2024

$0.44 ($0.00) 0.00%

Verimatrix - Daily Information
Click for more stock information on Verimatrix.
Daily Information Data
Date June 12, 2024
Open $0.44
Previous Close $0.44
High $0.44
Low $0.44
Adjusted Open $0.44
Previous Adjusted Close $0.44
Adjusted High $0.44
Adjusted Low $0.44

Key People Verimatrix

Employee Position
Amedeo D’Angelo Chairman & Chief Executive Officer
Asaf Ashkenazi Chief Operating Officer
Richard Vacher Detournière Chief Financial Officer & General Manager
Lu Bolden Chief Revenue Officer
Jörg Zirener Vice Chairman
Valérie Convers Senior Vice President-Human Resources
Bronwyn Savary Senior Vice President & General Counsel
Emmanuelle Guilbart Independent Director
Corinne Grillet Independent Director
Jean Schmitt Independent Director
Historical Stock Data for Verimatrix (ISDCF)
Date Open High Low Close Adj.Close Volume
2024-06-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-06-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-06-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-06-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-06-03 $0.44 $0.44 $0.44 $0.44 $0.44 200
2024-05-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-05-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-12-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-12-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-12-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-12-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-12-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-12-21 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2023-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-19 $0.38 $0.38 $0.38 $0.38 $0.38 100
2023-12-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-14 $0.38 $0.38 $0.38 $0.38 $0.38 100
2023-12-13 $0.39 $0.39 $0.39 $0.39 $0.39 9,300
2023-12-12 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2023-12-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-12-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-12-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-12-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-12-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-12-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-12-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-06 $0.55 $0.56 $0.55 $0.56 $0.56 1,725
2023-10-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-17 $0.72 $0.72 $0.72 $0.72 $0.72 500
2023-07-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-09 $0.67 $0.67 $0.67 $0.67 $0.67 40,000
2023-06-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-24 $0.70 $0.70 $0.66 $0.67 $0.67 82,000
2023-04-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-01-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-01-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-01-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-01-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-01-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-01-24 $0.85 $0.85 $0.85 $0.85 $0.85 100
2023-01-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-01-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-12 $0.72 $0.72 $0.72 $0.72 $0.72 400
2022-12-09 $0.72 $0.72 $0.72 $0.72 $0.72 100
2022-12-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-12-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-12-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-12-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-12-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-12-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-11-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-08 $1.03 $1.03 $1.03 $1.03 $1.03 12
2022-07-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-02 $1.03 $1.03 $1.03 $1.03 $1.03 80
2022-04-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-04-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-04-27 $1.03 $1.03 $1.03 $1.03 $1.03 200
2022-04-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-22 $1.22 $1.22 $1.22 $1.22 $1.22 100
2022-03-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-02 $1.38 $1.38 $1.38 $1.38 $1.38 27
2022-03-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-31 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-12-31 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-12-30 $1.38 $1.38 $1.38 $1.38 $1.38 7
2021-12-29 $1.38 $1.38 $1.38 $1.38 $1.38 120
2021-12-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-21 $1.36 $1.36 $1.31 $1.31 $1.31 1,400
2021-12-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-14 $1.26 $1.26 $1.26 $1.26 $1.26 300
2021-12-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-12-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-12-09 $1.30 $1.32 $1.30 $1.30 $1.30 1,300
2021-12-08 $1.20 $1.20 $1.20 $1.20 $1.20 100
2021-12-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-02 $1.32 $1.32 $1.32 $1.32 $1.32 14
2021-12-01 $1.32 $1.32 $1.32 $1.32 $1.32 20
2021-11-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-11-29 $1.32 $1.32 $1.32 $1.32 $1.32 20
2021-11-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-11-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-11-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-11-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-11-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-11-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-11-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-11-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-11-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-11-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-11-11 $1.32 $1.32 $1.32 $1.32 $1.32 100
2021-11-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-09 $1.29 $1.29 $1.29 $1.29 $1.29 500
2021-11-08 $1.30 $1.30 $1.30 $1.30 $1.30 100
2021-11-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-04 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-29 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-28 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-27 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-25 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-19 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-18 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-15 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-13 $1.47 $1.47 $1.47 $1.47 $1.47 1
2021-10-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-08 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-05 $1.46 $1.47 $1.46 $1.47 $1.47 1,330
2021-10-04 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-10-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-09-30 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-09-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-09-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-09-27 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-09-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-09-23 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-09-22 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-09-21 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-09-20 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-09-17 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-09-16 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-09-15 $1.54 $1.54 $1.54 $1.54 $1.54 200
2021-09-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-13 $1.70 $1.70 $1.70 $1.70 $1.70 33
2021-09-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-02 $1.70 $1.70 $1.70 $1.70 $1.70 19
2021-09-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-08-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-08-30 $1.70 $1.70 $1.70 $1.70 $1.70 200
2021-08-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-08-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-08-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-08-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-08-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-08-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-08-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-08-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-08-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-08-16 $1.59 $1.59 $1.59 $1.59 $1.59 506
2021-08-13 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-08-12 $1.53 $1.53 $1.53 $1.53 $1.53 10
2021-08-11 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-08-10 $1.53 $1.53 $1.53 $1.53 $1.53 100
2021-08-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-03 $1.80 $1.80 $1.80 $1.80 $1.80 300
2021-08-02 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-30 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-29 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-28 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-27 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-26 $2.48 $2.48 $2.48 $2.48 $2.48 1
2021-07-23 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-22 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-21 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-20 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-19 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-16 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-15 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-14 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-13 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-12 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-09 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-08 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-07 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-06 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-02 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-01 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-06-30 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-06-29 $2.47 $2.48 $2.47 $2.48 $2.48 825
2021-06-28 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-25 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-24 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-23 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-22 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-21 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-18 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-17 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-16 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-15 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-14 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-11 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-10 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-09 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-08 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-07 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-04 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-03 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-02 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-06-01 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-05-28 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-05-27 $2.82 $2.82 $2.82 $2.82 $2.82 500
2021-05-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-19 $2.60 $2.60 $2.60 $2.60 $2.60 100
2021-05-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-05-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-05-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-05-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-05-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-05-11 $2.68 $2.68 $2.68 $2.68 $2.68 100
2021-05-10 $2.81 $2.81 $2.75 $2.75 $2.75 506
2021-05-07 $2.77 $2.77 $2.77 $2.77 $2.77 0
2021-05-06 $2.77 $2.77 $2.77 $2.77 $2.77 0
2021-05-05 $2.77 $2.77 $2.77 $2.77 $2.77 0
2021-05-04 $2.77 $2.77 $2.77 $2.77 $2.77 0
2021-05-03 $2.77 $2.77 $2.77 $2.77 $2.77 0
2021-04-30 $2.77 $2.77 $2.77 $2.77 $2.77 0
2021-04-29 $2.77 $2.77 $2.77 $2.77 $2.77 100
2021-04-28 $2.84 $2.84 $2.84 $2.84 $2.84 0
2021-04-27 $2.84 $2.84 $2.84 $2.84 $2.84 300
2021-04-26 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-04-23 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-04-22 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-04-21 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-04-20 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-04-19 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-04-16 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-04-15 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-04-14 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-04-13 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-04-12 $2.88 $2.88 $2.88 $2.88 $2.88 30
2021-04-09 $2.88 $2.88 $2.88 $2.88 $2.88 3,000
2021-04-08 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-04-07 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-04-06 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-04-05 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-04-01 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-03-31 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-03-30 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-03-29 $2.89 $2.89 $2.89 $2.89 $2.89 35
2021-03-26 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-03-25 $2.89 $2.89 $2.89 $2.89 $2.89 1,000
2021-03-24 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-03-23 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-03-22 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-03-19 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-03-18 $3.21 $3.21 $3.21 $3.21 $3.21 328
2021-03-17 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-03-16 $3.04 $3.04 $3.04 $3.04 $3.04 200
2021-03-15 $3.07 $3.07 $3.05 $3.05 $3.05 600
2021-03-12 $3.07 $3.07 $3.07 $3.07 $3.07 100
2021-03-11 $3.51 $3.51 $3.51 $3.51 $3.51 10
2021-03-10 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-03-09 $3.51 $3.51 $3.51 $3.51 $3.51 1
2021-03-08 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-03-05 $3.51 $3.51 $3.51 $3.51 $3.51 925
2021-03-04 $3.79 $3.79 $3.79 $3.79 $3.79 1,000
2021-03-03 $3.68 $3.68 $3.68 $3.68 $3.68 0
2021-03-02 $3.68 $3.68 $3.68 $3.68 $3.68 0
2021-03-01 $3.80 $3.80 $3.68 $3.68 $3.68 1,200
2021-02-26 $3.82 $3.82 $3.82 $3.82 $3.82 589
2021-02-25 $3.83 $3.83 $3.82 $3.82 $3.82 589
2021-02-24 $3.92 $3.92 $3.92 $3.92 $3.92 20
2021-02-23 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-02-22 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-02-19 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-02-18 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-02-17 $3.92 $3.92 $3.92 $3.92 $3.92 9
2021-02-16 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-02-12 $3.92 $3.92 $3.92 $3.92 $3.92 9
2021-02-11 $3.92 $3.92 $3.92 $3.92 $3.92 500
2021-02-10 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-02-09 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-02-08 $3.77 $3.77 $3.77 $3.77 $3.77 2
2021-02-05 $3.77 $3.77 $3.77 $3.77 $3.77 270
2021-02-04 $3.56 $3.56 $3.56 $3.56 $3.56 0
2021-02-03 $3.56 $3.56 $3.56 $3.56 $3.56 0
2021-02-02 $3.56 $3.56 $3.56 $3.56 $3.56 0
2021-02-01 $3.56 $3.56 $3.56 $3.56 $3.56 0
2021-01-29 $3.61 $3.61 $3.56 $3.56 $3.56 600
2021-01-28 $3.67 $3.67 $3.67 $3.67 $3.67 100
2021-01-27 $3.69 $3.71 $3.69 $3.69 $3.69 2,120
2021-01-26 $3.74 $3.74 $3.74 $3.74 $3.74 300
2021-01-25 $3.65 $3.65 $3.62 $3.63 $3.63 1,600
2021-01-22 $3.65 $3.65 $3.65 $3.65 $3.65 30
2021-01-21 $3.65 $3.65 $3.65 $3.65 $3.65 1
2021-01-20 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-01-19 $3.60 $3.65 $3.60 $3.65 $3.65 1,600
2021-01-15 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-01-14 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-01-13 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-01-12 $3.50 $3.50 $3.44 $3.44 $3.44 1,300
2021-01-11 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-01-08 $3.86 $3.86 $3.86 $3.86 $3.86 40
2021-01-07 $3.86 $3.86 $3.86 $3.86 $3.86 1
2021-01-06 $3.86 $3.86 $3.86 $3.86 $3.86 1
2021-01-05 $3.60 $3.86 $3.60 $3.86 $3.86 1,424
2021-01-04 $3.46 $3.46 $3.46 $3.46 $3.46 37
2020-12-31 $3.46 $3.46 $3.46 $3.46 $3.46 10
2020-12-30 $3.46 $3.46 $3.46 $3.46 $3.46 2,500
2020-12-29 $3.56 $3.56 $3.56 $3.56 $3.56 0
2020-12-28 $3.56 $3.56 $3.56 $3.56 $3.56 0
2020-12-24 $3.56 $3.56 $3.56 $3.56 $3.56 0
2020-12-23 $3.56 $3.56 $3.56 $3.56 $3.56 100
2020-12-22 $3.45 $3.45 $3.45 $3.45 $3.45 0
2020-12-21 $3.45 $3.45 $3.45 $3.45 $3.45 0
2020-12-18 $3.45 $3.45 $3.45 $3.45 $3.45 0
2020-12-17 $3.45 $3.45 $3.45 $3.45 $3.45 0
2020-12-16 $3.45 $3.45 $3.45 $3.45 $3.45 0
2020-12-15 $3.45 $3.45 $3.45 $3.45 $3.45 0
2020-12-14 $3.45 $3.45 $3.45 $3.45 $3.45 0
2020-12-11 $3.45 $3.45 $3.45 $3.45 $3.45 0
2020-12-10 $3.45 $3.45 $3.45 $3.45 $3.45 0
2020-12-09 $3.45 $3.45 $3.45 $3.45 $3.45 0
2020-12-08 $3.45 $3.45 $3.45 $3.45 $3.45 1,500
2020-12-07 $3.52 $3.52 $3.52 $3.52 $3.52 0
2020-12-04 $3.52 $3.52 $3.52 $3.52 $3.52 0
2020-12-03 $3.52 $3.52 $3.52 $3.52 $3.52 0
2020-12-02 $3.47 $3.52 $3.47 $3.52 $3.52 1,500
2020-12-01 $3.68 $3.68 $3.68 $3.68 $3.68 0
2020-11-30 $3.68 $3.68 $3.68 $3.68 $3.68 1,000
2020-11-27 $3.73 $3.73 $3.73 $3.73 $3.73 0
2020-11-25 $3.73 $3.73 $3.73 $3.73 $3.73 0
2020-11-24 $3.73 $3.73 $3.73 $3.73 $3.73 0
2020-11-23 $3.73 $3.73 $3.73 $3.73 $3.73 2,500
2020-11-20 $3.37 $3.37 $3.37 $3.37 $3.37 0
2020-11-19 $3.37 $3.37 $3.37 $3.37 $3.37 0
2020-11-18 $3.37 $3.37 $3.37 $3.37 $3.37 0
2020-11-17 $3.37 $3.37 $3.37 $3.37 $3.37 0
2020-11-16 $3.37 $3.37 $3.37 $3.37 $3.37 100
2020-11-13 $3.24 $3.24 $3.24 $3.24 $3.24 0
2020-11-12 $3.24 $3.24 $3.24 $3.24 $3.24 0
2020-11-11 $3.24 $3.24 $3.24 $3.24 $3.24 0
2020-11-10 $3.24 $3.24 $3.24 $3.24 $3.24 0
2020-11-09 $3.24 $3.24 $3.24 $3.24 $3.24 1,000
2020-11-06 $2.95 $2.95 $2.95 $2.95 $2.95 3
2020-11-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-11-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-11-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-11-02 $2.95 $2.95 $2.95 $2.95 $2.95 700
2020-10-30 $2.90 $2.90 $2.90 $2.90 $2.90 103
2020-10-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-20 $2.90 $2.90 $2.90 $2.90 $2.90 200
2020-10-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-10-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-10-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-10-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-10-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-10-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-10-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-10-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-10-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-10-06 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-10-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-10-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-10-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-09-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-09-29 $2.98 $2.98 $2.98 $2.98 $2.98 50
2020-09-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-09-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-09-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-09-23 $2.98 $2.98 $2.98 $2.98 $2.98 500
2020-09-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-21 $3.10 $3.10 $3.10 $3.10 $3.10 5
2020-09-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-03 $3.25 $3.25 $3.06 $3.10 $3.10 1,940
2020-09-02 $3.37 $3.37 $3.37 $3.37 $3.37 0
2020-09-01 $3.37 $3.37 $3.37 $3.37 $3.37 300
2020-08-31 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-08-28 $3.20 $3.20 $3.20 $3.20 $3.20 100
2020-08-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-08-26 $3.05 $3.05 $3.05 $3.05 $3.05 400
2020-08-25 $3.05 $3.05 $2.98 $2.98 $2.98 9,000
2020-08-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-08-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-08-20 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-08-19 $2.98 $2.98 $2.98 $2.98 $2.98 300
2020-08-18 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-17 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-14 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-13 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-12 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-10 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-07 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-06 $2.73 $2.73 $2.72 $2.72 $2.72 500
2020-08-05 $2.73 $2.73 $2.73 $2.73 $2.73 300
2020-08-04 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-08-03 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-07-31 $2.74 $2.74 $2.74 $2.74 $2.74 30
2020-07-30 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-07-29 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-07-28 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-07-27 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-07-24 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-07-23 $2.74 $2.74 $2.74 $2.74 $2.74 200
2020-07-22 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-21 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-20 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-17 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-16 $2.73 $2.73 $2.73 $2.73 $2.73 200
2020-07-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-07-14 $2.70 $2.70 $2.70 $2.70 $2.70 10
2020-07-13 $2.70 $2.70 $2.70 $2.70 $2.70 20,800
2020-07-10 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-07-09 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-07-08 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-07-07 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-07-06 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-07-02 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-07-01 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-06-30 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-06-29 $2.49 $2.49 $2.49 $2.49 $2.49 420
2020-06-26 $2.69 $2.69 $2.69 $2.69 $2.69 0
2020-06-25 $2.69 $2.69 $2.69 $2.69 $2.69 0
2020-06-24 $2.69 $2.69 $2.69 $2.69 $2.69 0
2020-06-23 $2.69 $2.69 $2.69 $2.69 $2.69 0
2020-06-22 $2.69 $2.69 $2.69 $2.69 $2.69 195
2020-06-19 $2.73 $2.73 $2.73 $2.73 $2.73 100
2020-06-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-11 $2.55 $2.55 $2.55 $2.55 $2.55 50
2020-06-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-09 $2.55 $2.55 $2.55 $2.55 $2.55 22
2020-06-08 $2.55 $2.55 $2.55 $2.55 $2.55 45
2020-06-05 $2.55 $2.55 $2.55 $2.55 $2.55 43
2020-06-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-01 $2.55 $2.55 $2.55 $2.55 $2.55 100
2020-05-29 $2.14 $2.14 $2.14 $2.14 $2.14 0
2020-05-28 $2.14 $2.14 $2.14 $2.14 $2.14 0
2020-05-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2020-05-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2020-05-22 $2.14 $2.14 $2.14 $2.14 $2.14 2,000
2020-05-21 $2.20 $2.20 $2.20 $2.20 $2.20 43
2020-05-20 $2.20 $2.20 $2.20 $2.20 $2.20 45
2020-05-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-05-18 $2.20 $2.20 $2.20 $2.20 $2.20 200
2020-05-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-05-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-05-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-05-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-05-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-05-08 $1.95 $1.95 $1.95 $1.95 $1.95 50,000
2020-05-07 $1.95 $2.10 $1.95 $2.10 $2.10 50,100
2020-05-06 $2.13 $2.13 $2.13 $2.13 $2.13 100
2020-05-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-05-04 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-05-01 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-04-30 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-04-29 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-04-28 $2.12 $2.12 $2.12 $2.12 $2.12 150
2020-04-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-04-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-04-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-04-22 $1.75 $1.75 $1.75 $1.75 $1.75 999
2020-04-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-03-31 $1.52 $1.52 $1.52 $1.52 $1.52 74,169
2020-03-30 $1.52 $1.52 $1.52 $1.52 $1.52 100
2020-03-27 $1.52 $1.52 $1.52 $1.52 $1.52 12
2020-03-26 $1.52 $1.52 $1.52 $1.52 $1.52 130,355
2020-03-25 $1.52 $1.52 $1.52 $1.52 $1.52 20,500
2020-03-24 $1.52 $1.53 $1.52 $1.52 $1.52 9,000
2020-03-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-03-20 $1.42 $1.42 $1.42 $1.42 $1.42 200
2020-03-19 $1.72 $1.72 $1.72 $1.72 $1.72 0
2020-03-18 $1.72 $1.72 $1.72 $1.72 $1.72 1,000
2020-03-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-28 $1.80 $1.80 $1.80 $1.80 $1.80 100
2020-02-27 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-02-26 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-02-25 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-02-24 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-02-21 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-02-20 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-02-19 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-02-18 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-02-14 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-02-13 $2.19 $2.19 $2.19 $2.19 $2.19 25
2020-02-12 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-02-11 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-02-10 $2.19 $2.19 $2.19 $2.19 $2.19 25
2020-02-07 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-02-06 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-02-04 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-02-03 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-01-31 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-01-29 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-01-28 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-01-27 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-01-24 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-01-23 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-01-22 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-01-21 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-01-17 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-01-16 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-01-15 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-01-14 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-01-13 $2.19 $2.19 $2.19 $2.19 $2.19 500
2020-01-10 $2.48 $2.48 $2.48 $2.48 $2.48 0
2020-01-09 $2.48 $2.48 $2.48 $2.48 $2.48 0
2020-01-08 $2.48 $2.48 $2.48 $2.48 $2.48 0
2020-01-07 $2.48 $2.48 $2.48 $2.48 $2.48 0
2020-01-06 $2.48 $2.48 $2.48 $2.48 $2.48 0
2020-01-03 $2.48 $2.48 $2.48 $2.48 $2.48 0
2020-01-02 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-31 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-30 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-27 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-26 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-24 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-23 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-20 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-19 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-18 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-17 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-16 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-13 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-12 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-11 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-10 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-09 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-06 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-05 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-04 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-03 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-12-02 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-29 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-27 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-26 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-25 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-22 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-21 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-20 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-19 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-18 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-15 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-14 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-13 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-12 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-11 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-08 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-07 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-06 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-05 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-04 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-11-01 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-10-31 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-10-30 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-10-29 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-10-28 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-10-25 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-10-24 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-10-23 $2.48 $2.48 $2.48 $2.48 $2.48 100
2019-10-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-18 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-10-15 $2.57 $2.57 $2.57 $2.57 $2.57 100
2019-10-14 $2.52 $2.52 $2.52 $2.52 $2.52 0
2019-10-11 $2.52 $2.52 $2.52 $2.52 $2.52 0
2019-10-10 $2.52 $2.52 $2.52 $2.52 $2.52 0
2019-10-09 $2.52 $2.52 $2.52 $2.52 $2.52 0
2019-10-08 $2.52 $2.52 $2.52 $2.52 $2.52 0
2019-10-07 $2.52 $2.52 $2.52 $2.52 $2.52 1,400
2019-10-04 $2.34 $2.34 $2.34 $2.34 $2.34 0
2019-10-03 $2.34 $2.34 $2.34 $2.34 $2.34 0
2019-10-02 $2.34 $2.34 $2.34 $2.34 $2.34 0
2019-10-01 $2.34 $2.34 $2.34 $2.34 $2.34 0
2019-09-30 $2.34 $2.34 $2.34 $2.34 $2.34 200
2019-09-27 $2.37 $2.37 $2.37 $2.37 $2.37 0
2019-09-26 $2.37 $2.37 $2.37 $2.37 $2.37 200
2019-09-25 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-09-24 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-09-23 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-09-20 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-09-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-09-18 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-09-17 $2.16 $2.16 $2.16 $2.16 $2.16 35
2019-09-16 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-09-13 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-09-12 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-09-11 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-09-10 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-09-09 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-09-06 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-09-05 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-09-04 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-09-03 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-08-30 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-08-29 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-08-28 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-08-27 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-08-26 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-08-23 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-08-22 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-08-21 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-08-20 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-08-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-08-15 $2.19 $2.19 $2.16 $2.16 $2.16 12,700
2019-08-14 $2.19 $2.19 $2.16 $2.16 $2.16 12,700
2019-08-13 $2.19 $2.19 $2.16 $2.16 $2.16 12,700
2019-08-12 $2.19 $2.19 $2.16 $2.16 $2.16 12,700
2019-08-09 $2.19 $2.19 $2.16 $2.16 $2.16 12,700
2019-08-08 $2.19 $2.19 $2.16 $2.16 $2.16 12,653
2019-08-07 $2.09 $2.09 $2.08 $2.08 $2.08 2,300
2019-08-06 $2.09 $2.09 $2.08 $2.08 $2.08 2,300
2019-08-05 $2.09 $2.09 $2.08 $2.08 $2.08 2,275
2019-08-02 $2.17 $2.17 $2.17 $2.17 $2.17 300
2019-08-01 $2.28 $2.28 $2.27 $2.28 $2.28 15,772
2019-07-31 $2.30 $2.31 $2.26 $2.26 $2.26 19,352
2019-07-30 $2.23 $2.23 $2.21 $2.22 $2.22 17,200
2019-07-29 $2.08 $2.17 $2.08 $2.17 $2.17 3,065
2019-07-26 $1.91 $1.91 $1.91 $1.91 $1.91 2,054
2019-07-25 $1.95 $1.95 $1.95 $1.95 $1.95 1,400
2019-07-24 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-07-23 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-07-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-07-19 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-07-18 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-07-17 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-07-16 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-07-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-07-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-07-11 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-07-10 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-07-09 $1.91 $1.91 $1.91 $1.91 $1.91 200
2019-07-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-07-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-07-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-07-02 $1.95 $1.95 $1.95 $1.95 $1.95 100
2019-07-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-06-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-06-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-06-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-06-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-06-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-06-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-06-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-06-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-06-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-06-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-06-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-06-11 $1.95 $1.96 $1.95 $1.95 $1.95 16,843
2019-06-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-06-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-06-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-31 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-16 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-14 $1.97 $1.97 $1.97 $1.97 $1.97 1
2019-05-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-10 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-09 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-08 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-04-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-04-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-04-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-04-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-04-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-04-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-04-18 $1.97 $1.97 $1.97 $1.97 $1.97 1,000
2019-04-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-04-15 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-04-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-04-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-04-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-04-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-04-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-04-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-04-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-04-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-04-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-04-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-03-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-03-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-03-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-03-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-03-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-03-22 $1.87 $1.87 $1.87 $1.87 $1.87 20
2019-03-21 $1.95 $1.95 $1.87 $1.87 $1.87 200
2019-03-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-03-19 $1.92 $1.92 $1.92 $1.92 $1.92 300
2019-03-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-03-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-03-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-03-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-03-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-03-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-03-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-03-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-03-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-03-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-03-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-02-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-02-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-02-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-02-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-02-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-02-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-02-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-02-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-02-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-02-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-02-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-02-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-02-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-02-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-02-01 $1.60 $1.60 $1.60 $1.60 $1.60 15,000
2019-01-31 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-01-30 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-01-29 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-01-28 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-01-25 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-01-24 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-01-23 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-01-18 $1.91 $1.91 $1.91 $1.91 $1.91 840
2019-01-17 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-01-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-01-15 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-01-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-01-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-01-10 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-01-09 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-01-08 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-01-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-01-04 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-01-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-12-27 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-12-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-12-24 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-12-21 $1.47 $1.47 $1.47 $1.47 $1.47 1,000
2018-12-20 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-12-18 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-12-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-12-13 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-12-12 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-12-11 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-12-10 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-12-07 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-12-06 $2.12 $2.12 $2.12 $2.12 $2.12 1,000
2018-12-04 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-12-03 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-30 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-11-29 $2.14 $2.14 $2.12 $2.12 $2.12 3,801
2018-11-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-11-27 $2.04 $2.05 $2.04 $2.05 $2.05 10,241
2018-11-26 $2.06 $2.06 $2.05 $2.05 $2.05 8,500
2018-11-23 $2.09 $2.09 $2.07 $2.08 $2.08 28,509
2018-11-21 $2.10 $2.10 $2.08 $2.09 $2.09 6,985
2018-11-20 $2.07 $2.08 $2.07 $2.08 $2.08 5,998
2018-11-19 $2.12 $2.12 $2.09 $2.09 $2.09 1,372
2018-11-16 $2.18 $2.18 $2.11 $2.11 $2.11 6,337
2018-11-15 $2.24 $2.25 $2.24 $2.25 $2.25 1,154
2018-11-14 $2.25 $2.25 $2.25 $2.25 $2.25 3,000
2018-11-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-11-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-11-09 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-11-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-11-07 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-11-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-11-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-11-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-11-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-10-31 $2.32 $2.32 $2.32 $2.32 $2.32 1,417
2018-10-30 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2018-10-29 $2.25 $2.26 $2.25 $2.26 $2.26 4,813
2018-10-26 $2.11 $2.14 $2.11 $2.14 $2.14 4,187
2018-10-25 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-10-24 $2.34 $2.35 $2.32 $2.32 $2.32 9,500
2018-10-23 $2.25 $2.25 $2.25 $2.25 $2.25 100
2018-10-22 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-10-19 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-10-18 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-10-17 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-10-16 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-10-15 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-10-12 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-10-11 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-10-10 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-10-09 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-10-08 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-10-05 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-10-04 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-10-03 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-10-02 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-10-01 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-28 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-27 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-26 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-25 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-24 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-21 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-20 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-19 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-18 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-17 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-14 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-13 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-12 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-11 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-10 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-07 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-06 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-05 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-09-04 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-31 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-30 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-29 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-28 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-27 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-24 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-23 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-22 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-21 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-20 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-17 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-16 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-15 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-14 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-13 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-10 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-09 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-08 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-07 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-06 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-03 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-02 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-08-01 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-07-31 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-07-30 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-07-27 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-07-26 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-07-25 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-07-24 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-07-23 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-07-20 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-07-19 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-07-18 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-07-17 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-07-16 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-07-13 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-07-12 $3.13 $3.13 $3.13 $3.13 $3.13 0
2018-07-11 $3.17 $3.17 $3.13 $3.13 $3.13 10,058
2018-07-10 $3.20 $3.24 $3.20 $3.22 $3.22 6,980
2018-07-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-07-06 $3.15 $3.15 $3.15 $3.15 $3.15 15
2018-07-05 $3.16 $3.16 $3.15 $3.15 $3.15 2,000
2018-07-03 $3.06 $3.06 $3.06 $3.06 $3.06 0
2018-07-02 $3.06 $3.06 $3.06 $3.06 $3.06 0
2018-06-29 $3.06 $3.06 $3.06 $3.06 $3.06 0
2018-06-28 $3.06 $3.06 $3.06 $3.06 $3.06 400
2018-06-27 $3.17 $3.17 $3.16 $3.16 $3.16 4,901
2018-06-26 $3.15 $3.29 $3.15 $3.28 $3.28 9,513
2018-06-25 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-06-22 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-06-21 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-06-20 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-06-19 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-06-18 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-06-15 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-06-14 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-06-13 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-06-12 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-06-11 $2.79 $2.79 $2.79 $2.79 $2.79 13,700
2018-06-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-06-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-06-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-06-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-06-04 $2.75 $2.75 $2.75 $2.75 $2.75 2,000
2018-06-01 $2.72 $2.72 $2.70 $2.70 $2.70 5,912
2018-05-31 $2.66 $2.68 $2.65 $2.66 $2.66 2,150
2018-05-30 $2.72 $2.72 $2.69 $2.69 $2.69 10,809
2018-05-29 $2.64 $2.65 $2.64 $2.65 $2.65 14,994
2018-05-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-05-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-04-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-04-27 $3.10 $3.10 $3.10 $3.10 $3.10 40
2018-04-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-04-25 $3.10 $3.10 $3.10 $3.10 $3.10 50,000
2018-04-24 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-04-23 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-04-20 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-04-19 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-04-18 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-04-17 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-04-16 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-04-13 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-04-12 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-04-11 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-04-10 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-04-09 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-04-06 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-04-05 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-04-04 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-04-03 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-04-02 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-29 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-28 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-27 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-26 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-23 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-22 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-21 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-20 $3.38 $3.38 $3.38 $3.38 $3.38 45
2018-03-19 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-16 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-15 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-14 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-13 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-12 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-09 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-08 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-07 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-06 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-05 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-02 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-03-01 $3.38 $3.38 $3.38 $3.38 $3.38 0
2018-02-28 $3.38 $3.38 $3.38 $3.38 $3.38 500
2018-02-27 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-02-26 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-02-23 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-02-22 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-02-21 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-02-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-02-16 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-02-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-02-14 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-02-13 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-02-12 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-02-09 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-02-08 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-02-07 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-02-06 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-02-05 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-02-02 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-02-01 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-01-31 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-01-30 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-01-29 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-01-26 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-01-25 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-01-24 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-01-23 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-01-22 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-01-19 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-01-18 $3.59 $3.59 $3.59 $3.59 $3.59 0
2018-01-17 $3.59 $3.59 $3.59 $3.59 $3.59 150
2018-01-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-11 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-10 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-04 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-01-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-29 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-28 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-26 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-22 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-21 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-19 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-14 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-11 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-07 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-12-04 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-28 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-24 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-11-22 $2.96 $2.96 $2.96 $2.96 $2.96 50
2017-11-21 $2.96 $2.96 $2.96 $2.96 $2.96 1,000
2017-11-20 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-17 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-15 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-14 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-10 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-09 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-08 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-07 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-06 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-03 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-02 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-01 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-10-31 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-10-30 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-10-27 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-10-26 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-10-25 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-10-24 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-10-23 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-10-20 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-10-19 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-10-18 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-10-17 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-10-16 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-10-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-10-12 $3.31 $3.31 $3.31 $3.31 $3.31 7
2017-10-11 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-10-10 $3.31 $3.31 $3.31 $3.31 $3.31 157
2017-10-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-10-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-10-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-10-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-10-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-09-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-08-07 $2.70 $2.70 $2.70 $2.70 $2.70 500
2017-08-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-07-31 $3.00 $3.00 $3.00 $3.00 $3.00 100
2017-07-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-07-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-07-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-07-25 $3.50 $3.50 $3.50 $3.50 $3.50 1,000
2017-07-24 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-07-21 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-07-20 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-07-19 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-07-18 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-07-17 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-07-14 $3.35 $3.35 $3.35 $3.35 $3.35 70
2017-07-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-07-12 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-07-11 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-07-10 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-07-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-07-05 $3.35 $3.35 $3.35 $3.35 $3.35 150
2017-07-03 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-30 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-29 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-28 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-27 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-26 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-23 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-22 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-21 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-20 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-19 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-16 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-15 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-14 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-13 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-12 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-09 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-08 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-07 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-06 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-05 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-02 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-01 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-05-31 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-05-30 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-05-26 $3.32 $3.32 $3.32 $3.32 $3.32 2,300
2017-05-25 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-24 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-23 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-22 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-19 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-18 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-17 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-16 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-15 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-12 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-11 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-10 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-09 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-08 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-05 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-04 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-03 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-02 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-05-01 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-04-28 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-04-27 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-04-26 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-04-25 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-04-24 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-04-21 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-04-20 $3.08 $3.08 $3.06 $3.06 $3.06 10,200
2017-04-19 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-04-18 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-04-17 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-04-13 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-04-12 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-04-11 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-04-10 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-04-07 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-04-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-04-05 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-04-04 $3.46 $3.46 $3.45 $3.45 $3.45 1,500
2017-04-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-03-31 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-03-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-03-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-03-28 $3.95 $3.95 $3.95 $3.95 $3.95 200
2017-03-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-21 $4.00 $4.10 $4.00 $4.10 $4.10 18,000
2017-03-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2017-03-17 $3.59 $3.59 $3.59 $3.59 $3.59 0
2017-03-16 $3.59 $3.59 $3.59 $3.59 $3.59 0
2017-03-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2017-03-14 $3.59 $3.59 $3.59 $3.59 $3.59 0
2017-03-13 $3.59 $3.59 $3.59 $3.59 $3.59 100
2017-03-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-03-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-03-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-03-07 $3.25 $3.25 $3.25 $3.25 $3.25 500
2017-03-06 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-03-03 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-03-02 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-03-01 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-28 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-27 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-24 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-23 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-22 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-21 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-17 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-16 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-15 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-14 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-13 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-10 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-09 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-08 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-07 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-06 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-03 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-02 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-01 $2.74 $2.74 $2.74 $2.74 $2.74 900
2017-01-31 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-01-30 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-01-27 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-01-26 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-01-25 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-01-24 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-01-23 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-01-20 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-01-19 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-01-18 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-01-17 $2.62 $2.62 $2.62 $2.62 $2.62 1,000
2017-01-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-01-12 $2.40 $2.40 $2.40 $2.40 $2.40 90
2017-01-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-01-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-01-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-01-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-01-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-01-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-01-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-12-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-12-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-12-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-12-27 $2.40 $2.40 $2.40 $2.40 $2.40 300
2016-12-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-12-21 $2.30 $2.30 $2.30 $2.30 $2.30 300
2016-12-20 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-12-19 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-12-16 $2.28 $2.28 $2.28 $2.28 $2.28 1,000
2016-12-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-12-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-12-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-12-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-12-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-12-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-12-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-12-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-12-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-12-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-12-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-23 $2.05 $2.05 $2.05 $2.05 $2.05 800
2016-11-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-03 $2.05 $2.05 $2.05 $2.05 $2.05 200
2016-11-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-11-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-10-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-10-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-10-27 $2.05 $2.05 $2.05 $2.05 $2.05 800
2016-10-26 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-10-25 $2.28 $2.28 $2.28 $2.28 $2.28 800
2016-10-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-10-13 $2.30 $2.30 $2.30 $2.30 $2.30 100
2016-10-12 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-10-11 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-10-10 $2.22 $2.22 $2.22 $2.22 $2.22 300
2016-10-07 $2.22 $2.22 $2.22 $2.22 $2.22 2,000
2016-10-06 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-10-05 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-10-04 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-10-03 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-09-30 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-09-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-09-28 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-09-27 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-09-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-09-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-09-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-09-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-09-20 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-09-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-09-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-09-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-09-14 $2.27 $2.27 $2.27 $2.27 $2.27 500
2016-09-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-09-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-09-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-09-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-09-07 $2.16 $2.20 $2.16 $2.20 $2.20 500
2016-09-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-09-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-09-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-08-31 $2.05 $2.05 $2.05 $2.05 $2.05 400
2016-08-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-08-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-08-26 $2.03 $2.08 $2.03 $2.08 $2.08 4,300
2016-08-25 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-08-24 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-08-23 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-08-22 $2.07 $2.07 $2.07 $2.07 $2.07 5,000
2016-08-19 $2.13 $2.13 $2.13 $2.13 $2.13 200
2016-08-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2016-08-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2016-08-16 $2.14 $2.14 $2.14 $2.14 $2.14 0
2016-08-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2016-08-12 $2.12 $2.14 $2.12 $2.14 $2.14 500
2016-08-11 $1.95 $2.14 $1.95 $2.14 $2.14 1,300
2016-08-10 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-08-09 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-08-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-08-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-08-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-08-03 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-08-02 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-08-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-18 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-15 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-01 $1.36 $1.36 $1.36 $1.36 $1.36 8,700
2016-06-30 $1.14 $1.14 $1.14 $1.14 $1.14 800
2016-06-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-06-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-06-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-06-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-06-23 $1.22 $1.22 $1.22 $1.22 $1.22 300
2016-06-22 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-20 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-10 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-09 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-05-31 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-05-27 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-05-26 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-05-25 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-05-24 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-05-23 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-05-20 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-05-19 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-05-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-05-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-05-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-05-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-05-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-05-11 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2016-05-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-05-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-05-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-05-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-05-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-05-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-05-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-04-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-04-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-04-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-04-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-04-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-04-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-04-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-04-20 $1.10 $1.10 $1.10 $1.10 $1.10 300
2016-04-19 $1.06 $1.11 $1.06 $1.11 $1.11 2,200
2016-04-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-13 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2016-04-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-04-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-04-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-04-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-04-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-04-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-04-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-04-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-03-03 $0.76 $0.76 $0.76 $0.76 $0.76 3,500
2016-03-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-03-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-02-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-01-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-01-28 $0.78 $0.78 $0.78 $0.78 $0.78 400
2016-01-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-20 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2016-01-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-01-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-01-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-01-13 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2016-01-12 $1.03 $1.03 $1.03 $1.03 $1.02 0
2016-01-11 $1.03 $1.03 $1.03 $1.03 $1.02 0
2016-01-08 $1.03 $1.03 $1.03 $1.03 $1.02 0
2016-01-07 $1.03 $1.03 $1.03 $1.03 $1.02 0
2016-01-06 $1.03 $1.03 $1.03 $1.03 $1.02 0
2016-01-05 $1.03 $1.03 $1.03 $1.03 $1.02 0
2016-01-04 $1.03 $1.03 $1.03 $1.03 $1.02 0
2015-12-31 $1.03 $1.03 $1.03 $1.03 $1.02 1,000
2015-12-30 $0.97 $0.97 $0.97 $0.97 $0.96 100
2015-12-29 $1.00 $1.00 $1.00 $1.00 $0.99 0
2015-12-28 $1.00 $1.00 $1.00 $1.00 $0.99 0
2015-12-24 $1.00 $1.00 $1.00 $1.00 $0.99 0
2015-12-23 $1.00 $1.00 $1.00 $1.00 $0.99 0
2015-12-22 $1.00 $1.00 $1.00 $1.00 $0.99 0
2015-12-21 $1.00 $1.00 $1.00 $1.00 $0.99 0
2015-12-18 $1.00 $1.00 $1.00 $1.00 $0.99 100
2015-12-17 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-12-16 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-12-15 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-12-14 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-12-11 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-12-10 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-12-09 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-12-08 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-12-07 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-12-04 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-12-03 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-12-02 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-12-01 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-11-30 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-11-27 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-11-25 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-11-24 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-11-23 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-11-20 $1.22 $1.22 $1.22 $1.22 $1.20 0
2015-11-19 $1.22 $1.22 $1.22 $1.22 $1.20 100
2015-11-18 $1.25 $1.25 $1.25 $1.25 $1.23 493
2015-11-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-11 $1.25 $1.25 $1.25 $1.25 $1.23 500
2015-11-10 $1.28 $1.37 $1.28 $1.37 $1.35 1,000
2015-11-09 $1.57 $1.58 $1.57 $1.58 $1.56 0
2015-11-06 $1.57 $1.58 $1.57 $1.58 $1.56 0
2015-11-05 $1.57 $1.58 $1.57 $1.58 $1.56 200
2015-11-04 $1.58 $1.58 $1.58 $1.58 $1.56 200
2015-11-03 $1.50 $1.50 $1.50 $1.50 $1.48 0
2015-11-02 $1.50 $1.50 $1.50 $1.50 $1.48 0
2015-10-30 $1.50 $1.50 $1.50 $1.50 $1.48 0
2015-10-29 $1.50 $1.50 $1.50 $1.50 $1.48 0
2015-10-28 $1.50 $1.50 $1.50 $1.50 $1.48 0
2015-10-27 $1.50 $1.50 $1.50 $1.50 $1.48 0
2015-10-26 $1.50 $1.50 $1.50 $1.50 $1.48 0
2015-10-23 $1.50 $1.50 $1.50 $1.50 $1.48 0
2015-10-22 $1.50 $1.50 $1.50 $1.50 $1.48 0
2015-10-21 $1.50 $1.50 $1.50 $1.50 $1.48 1,000
2015-10-20 $1.51 $1.51 $1.51 $1.51 $1.49 0
2015-10-19 $1.51 $1.51 $1.51 $1.51 $1.49 0
2015-10-16 $1.51 $1.51 $1.51 $1.51 $1.49 0
2015-10-15 $1.51 $1.51 $1.51 $1.51 $1.49 0
2015-10-14 $1.51 $1.51 $1.51 $1.51 $1.49 0
2015-10-13 $1.51 $1.51 $1.51 $1.51 $1.49 100
2015-10-12 $1.50 $1.50 $1.50 $1.50 $1.48 100
2015-10-09 $1.66 $1.66 $1.66 $1.66 $1.64 0
2015-10-08 $1.66 $1.66 $1.66 $1.66 $1.64 100
2015-10-07 $1.65 $1.65 $1.65 $1.65 $1.63 0
2015-10-06 $1.65 $1.65 $1.65 $1.65 $1.63 10,100
2015-10-05 $1.50 $1.50 $1.50 $1.50 $1.48 0
2015-10-02 $1.50 $1.50 $1.50 $1.50 $1.48 0
2015-10-01 $1.50 $1.50 $1.50 $1.50 $1.48 0
2015-09-30 $1.50 $1.50 $1.50 $1.50 $1.48 0
2015-09-29 $1.50 $1.50 $1.50 $1.50 $1.48 0
2015-09-28 $1.50 $1.50 $1.50 $1.50 $1.48 0
2015-09-25 $1.50 $1.50 $1.50 $1.50 $1.48 0
2015-09-24 $1.50 $1.50 $1.50 $1.50 $1.48 300
2015-09-23 $1.55 $1.55 $1.55 $1.55 $1.53 0
2015-09-22 $1.55 $1.55 $1.55 $1.55 $1.53 0
2015-09-21 $1.55 $1.55 $1.55 $1.55 $1.53 1,000
2015-09-18 $1.58 $1.58 $1.58 $1.58 $1.56 0
2015-09-17 $1.58 $1.58 $1.58 $1.58 $1.56 0
2015-09-16 $1.58 $1.58 $1.58 $1.58 $1.56 0
2015-09-15 $1.58 $1.58 $1.58 $1.58 $1.56 400
2015-09-14 $1.58 $1.58 $1.58 $1.58 $1.56 0
2015-09-11 $1.58 $1.58 $1.58 $1.58 $1.56 0
2015-09-10 $1.58 $1.58 $1.58 $1.58 $1.56 100
2015-09-09 $1.65 $1.65 $1.65 $1.65 $1.63 0
2015-09-08 $1.65 $1.65 $1.65 $1.65 $1.63 100
2015-09-04 $1.77 $1.77 $1.77 $1.77 $1.75 0
2015-09-03 $1.77 $1.77 $1.77 $1.77 $1.75 0
2015-09-02 $1.77 $1.77 $1.77 $1.77 $1.75 1,000
2015-09-01 $1.79 $1.79 $1.79 $1.79 $1.77 300
2015-08-31 $1.85 $1.85 $1.81 $1.81 $1.79 2,000
2015-08-28 $2.00 $2.05 $1.88 $1.88 $1.85 0
2015-08-27 $2.00 $2.05 $1.88 $1.88 $1.85 0
2015-08-26 $2.00 $2.05 $1.88 $1.88 $1.85 42,100
2015-08-25 $1.80 $2.02 $1.80 $2.02 $1.99 30,100
2015-08-24 $1.70 $1.70 $1.70 $1.70 $1.68 0
2015-08-21 $1.70 $1.70 $1.70 $1.70 $1.68 200
2015-08-20 $1.70 $1.70 $1.70 $1.70 $1.68 0
2015-08-19 $1.70 $1.70 $1.70 $1.70 $1.68 1,000
2015-08-18 $2.05 $2.05 $2.05 $2.05 $2.02 0
2015-08-17 $2.05 $2.05 $2.05 $2.05 $2.02 0
2015-08-14 $2.05 $2.05 $2.05 $2.05 $2.02 0
2015-08-13 $2.05 $2.05 $2.05 $2.05 $2.02 0
2015-08-12 $2.05 $2.05 $2.05 $2.05 $2.02 0
2015-08-11 $2.05 $2.05 $2.05 $2.05 $2.02 0
2015-08-10 $2.05 $2.05 $2.05 $2.05 $2.02 0
2015-08-07 $2.05 $2.05 $2.05 $2.05 $2.02 0
2015-08-06 $2.05 $2.05 $2.05 $2.05 $2.02 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.