ING Group NV Perp Hybrid Cap Secs Netherlands (ISF-CL) Exchange: NYSE
Data as of Oct. 8, 2025
$25.00 ($0.01) 0.04%
ING Group NV Perp Hybrid Cap Secs Netherlands - Daily Information
Click for more stock information on ING Group NV Perp Hybrid Cap Secs Netherlands.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $24.99 |
| Previous Close | $25.00 |
| High | $25.00 |
| Low | $24.99 |
| Adjusted Open | $24.99 |
| Previous Adjusted Close | $25.00 |
| Adjusted High | $25.00 |
| Adjusted Low | $24.99 |
Invest in ING Group NV Perp Hybrid Cap Secs Netherlands (ISF-CL)
Historical Stock Data for ING Group NV Perp Hybrid Cap Secs Netherlands (ISF-CL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-14 | $24.99 | $25.00 | $24.99 | $25.00 | $25.00 | 21,331 |
| 2019-06-13 | $24.99 | $25.00 | $24.99 | $24.99 | $24.99 | 28,246 |
| 2019-06-12 | $24.98 | $25.00 | $24.98 | $24.98 | $24.98 | 21,846 |
| 2019-06-11 | $24.98 | $24.99 | $24.98 | $24.98 | $24.98 | 23,704 |
| 2019-06-10 | $25.00 | $25.00 | $24.98 | $24.99 | $24.99 | 68,217 |
| 2019-06-07 | $25.00 | $25.00 | $24.98 | $24.98 | $24.98 | 29,057 |
| 2019-06-06 | $24.97 | $25.00 | $24.97 | $24.98 | $24.98 | 12,383 |
| 2019-06-05 | $24.97 | $25.00 | $24.97 | $24.97 | $24.97 | 674,215 |
| 2019-06-04 | $24.99 | $25.00 | $24.97 | $24.98 | $24.98 | 28,367 |
| 2019-06-03 | $24.97 | $24.99 | $24.97 | $24.97 | $24.97 | 42,491 |
| 2019-05-31 | $24.99 | $24.99 | $24.97 | $24.97 | $24.97 | 216,262 |
| 2019-05-30 | $24.99 | $24.99 | $24.96 | $24.97 | $24.97 | 175,498 |
| 2019-05-29 | $25.35 | $25.36 | $25.35 | $25.35 | $25.35 | 92,249 |
| 2019-05-28 | $25.36 | $25.36 | $25.35 | $25.35 | $25.35 | 87,807 |
| 2019-05-24 | $25.35 | $25.36 | $25.35 | $25.36 | $25.36 | 33,007 |
| 2019-05-23 | $25.34 | $25.36 | $25.34 | $25.35 | $25.35 | 61,787 |
| 2019-05-22 | $25.34 | $25.35 | $25.34 | $25.34 | $25.34 | 35,088 |
| 2019-05-21 | $25.34 | $25.35 | $25.34 | $25.34 | $25.34 | 87,897 |
| 2019-05-20 | $25.34 | $25.35 | $25.33 | $25.35 | $25.35 | 55,135 |
| 2019-05-17 | $25.33 | $25.34 | $25.33 | $25.33 | $25.33 | 89,323 |
| 2019-05-16 | $25.33 | $25.34 | $25.33 | $25.34 | $25.34 | 282,227 |
| 2019-05-15 | $25.33 | $25.34 | $25.32 | $25.34 | $25.34 | 110,337 |
| 2019-05-14 | $25.32 | $25.34 | $25.32 | $25.32 | $25.32 | 49,287 |
| 2019-05-13 | $25.32 | $25.34 | $25.32 | $25.34 | $25.34 | 30,824 |
| 2019-05-10 | $25.32 | $25.33 | $25.32 | $25.33 | $25.33 | 153,459 |
| 2019-05-09 | $25.32 | $25.33 | $25.32 | $25.33 | $25.33 | 154,992 |
| 2019-05-08 | $25.31 | $25.32 | $25.30 | $25.31 | $25.31 | 114,516 |
| 2019-05-07 | $25.30 | $25.32 | $25.30 | $25.31 | $25.31 | 90,483 |
| 2019-05-06 | $25.30 | $25.32 | $25.30 | $25.31 | $25.31 | 72,036 |
| 2019-05-03 | $25.29 | $25.31 | $25.29 | $25.30 | $25.30 | 71,734 |
| 2019-05-02 | $25.29 | $25.31 | $25.29 | $25.30 | $25.30 | 109,025 |
| 2019-05-01 | $25.29 | $25.31 | $25.29 | $25.29 | $25.29 | 139,952 |
| 2019-04-30 | $25.30 | $25.30 | $25.29 | $25.29 | $25.29 | 787,277 |
| 2019-04-29 | $25.28 | $25.32 | $25.28 | $25.30 | $25.30 | 908,661 |
| 2019-04-26 | $25.75 | $25.75 | $25.28 | $25.32 | $25.32 | 165,771 |