Isleworth Healthcare Acquisition Corp - Unit (1 Ordinary share & 1/2 Wrt) (ISLEU) Exchange: NASDAQ

  1. Profile
  2. Isleworth Healthcare Acquisition Corp - Unit (1 Ordinary share & 1/2 Wrt) (ISLEU)

Data as of Oct. 8, 2025

$9.90 ($-0.03) -0.30%

Isleworth Healthcare Acquisition Corp - Unit (1 Ordinary share & 1/2 Wrt) - Daily Information
Click for more stock information on Isleworth Healthcare Acquisition Corp - Unit (1 Ordinary share & 1/2 Wrt).
Daily Information Data
Date Oct. 8, 2025
Open $9.85
Previous Close $9.90
High $9.90
Low $9.85
Adjusted Open $9.85
Previous Adjusted Close $9.90
Adjusted High $9.90
Adjusted Low $9.85
Invest in Isleworth Healthcare Acquisition Corp - Unit (1 Ordinary share & 1/2 Wrt) (ISLEU)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Isleworth Healthcare Acquisition Corp - Unit (1 Ordinary share & 1/2 Wrt) (ISLEU)
Date Open High Low Close Adj.Close Volume
2021-03-29 $9.85 $9.90 $9.85 $9.90 $9.90 21,564
2021-03-26 $9.90 $9.95 $9.85 $9.93 $9.93 39,696
2021-03-25 $9.82 $9.87 $9.81 $9.81 $9.81 11,189
2021-03-24 $9.85 $9.88 $9.85 $9.86 $9.86 13,935
2021-03-23 $9.89 $9.89 $9.85 $9.87 $9.87 304,802
2021-03-22 $9.86 $9.95 $9.86 $9.95 $9.95 297,185
2021-03-19 $9.95 $9.98 $9.85 $9.96 $9.96 256,303
2021-03-18 $9.98 $10.00 $9.90 $9.95 $9.95 557,131
2021-03-17 $10.00 $10.01 $10.00 $10.00 $10.00 291,342
2021-03-16 $10.00 $10.02 $9.99 $10.00 $10.00 468,161
2021-03-15 $10.08 $10.08 $9.96 $9.99 $9.99 17,618
2021-03-12 $10.05 $10.05 $10.00 $10.05 $10.05 17,950
2021-03-11 $10.06 $10.06 $9.99 $10.00 $10.00 88,504
2021-03-10 $10.05 $10.08 $10.01 $10.01 $10.01 51,534
2021-03-09 $10.03 $10.10 $10.03 $10.08 $10.08 40,874
2021-03-08 $10.04 $10.14 $10.04 $10.10 $10.10 515,193
2021-03-05 $10.01 $10.06 $9.97 $10.04 $10.04 544,747
2021-03-04 $10.00 $10.04 $9.95 $9.99 $9.99 589,670
2021-03-03 $10.05 $10.07 $9.98 $9.99 $9.99 345,710
2021-03-02 $10.09 $10.09 $10.00 $10.01 $10.01 216,426
2021-03-01 $10.08 $10.14 $10.03 $10.05 $10.05 652,670
2021-02-26 $10.15 $10.18 $10.00 $10.05 $10.05 479,041
2021-02-25 $10.12 $10.15 $10.02 $10.09 $10.09 6,193,374
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.