Isleworth Healthcare Acquisition Corp - Warrants (02/08/2027) (ISLEW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.00 ($-0.02) -91.44%
Isleworth Healthcare Acquisition Corp - Warrants (02/08/2027) - Daily Information
Click for more stock information on Isleworth Healthcare Acquisition Corp - Warrants (02/08/2027).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in Isleworth Healthcare Acquisition Corp - Warrants (02/08/2027) (ISLEW)
Key People Isleworth Healthcare Acquisition Corp - Warrants (02/08/2027)
| Employee | Position |
|---|---|
| Allen R. Weiss | Chairman |
| Robert S. Whitehead | Chief Executive Officer & Director |
| Dan L. Halvorson | Chief Financial Officer, Director & EVP |
| Vipul Patel | Independent Director |
| Robert Walter Dahl | Independent Director |
| Michelle Robinette McKenna-Doyle | Independent Director |
| Monica P. Reed | Independent Director |
Historical Stock Data for Isleworth Healthcare Acquisition Corp - Warrants (02/08/2027) (ISLEW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 838,083 |
| 2022-08-25 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 15,897 |
| 2022-08-24 | $0.05 | $0.10 | $0.01 | $0.10 | $0.10 | 7,292 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-22 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 2,860 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,122 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,436 |
| 2022-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,060 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 915 |
| 2022-08-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,725 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720 |
| 2022-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,622 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,083 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,607 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,831 |
| 2022-07-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 102,901 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,649 |
| 2022-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2022-07-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 277,178 |
| 2022-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,201 |
| 2022-07-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 42,222 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2022-07-01 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 46,150 |
| 2022-06-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,472 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,927 |
| 2022-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,085 |
| 2022-06-27 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 1,023 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 315 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2022-06-21 | $0.03 | $0.12 | $0.03 | $0.10 | $0.10 | 25,727 |
| 2022-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,859 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,917 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 915 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 261 |
| 2022-06-10 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 101,837 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 740 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.15 | $0.16 | $0.10 | $0.10 | $0.10 | 160,375 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,815 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,293 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,815 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,302 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,194 |
| 2022-05-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,000 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 469 |
| 2022-05-12 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 56,887 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-10 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,330 |
| 2022-05-09 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 1,719 |
| 2022-05-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 7,155 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,135 |
| 2022-05-04 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 1,740 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,401 |
| 2022-05-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,481 |
| 2022-04-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 43,386 |
| 2022-04-28 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 30,495 |
| 2022-04-27 | $0.21 | $0.25 | $0.17 | $0.17 | $0.17 | 109,213 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,823 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 167 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-20 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 703 |
| 2022-04-19 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 7,027 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,565 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-04-13 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 1,351 |
| 2022-04-12 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 2,494 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 188 |
| 2022-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,310 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 220 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,315 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,175 |
| 2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,065 |
| 2022-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,615 |
| 2022-03-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 10,564 |
| 2022-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23 |
| 2022-03-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,995 |
| 2022-03-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,269 |
| 2022-03-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,143 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 284 |
| 2022-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,178 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,800 |
| 2022-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 895 |
| 2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-09 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 2,169 |
| 2022-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 236 |
| 2022-03-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,750 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 146,793 |
| 2022-03-01 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 72,084 |
| 2022-02-28 | $0.17 | $0.18 | $0.11 | $0.11 | $0.11 | 117,145 |
| 2022-02-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 36,400 |
| 2022-02-24 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 7,167 |
| 2022-02-23 | $0.09 | $0.24 | $0.09 | $0.13 | $0.13 | 1,725 |
| 2022-02-22 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 18,008 |
| 2022-02-18 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 4,786 |
| 2022-02-17 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 18,001 |
| 2022-02-16 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 27,469 |
| 2022-02-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 104,667 |
| 2022-02-14 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 36,285 |
| 2022-02-11 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 34,775 |
| 2022-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-08 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 14,643 |
| 2022-02-07 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 114,602 |
| 2022-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-03 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 66,352 |
| 2022-02-02 | $0.45 | $0.45 | $0.36 | $0.44 | $0.44 | 103,837 |
| 2022-02-01 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 4,011 |
| 2022-01-31 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 1,736 |
| 2022-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 360 |
| 2022-01-27 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 18,977 |
| 2022-01-26 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 1,223 |
| 2022-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-24 | $0.49 | $0.56 | $0.40 | $0.56 | $0.56 | 14,133 |
| 2022-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2022-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 28,826 |
| 2022-01-18 | $0.64 | $0.65 | $0.49 | $0.49 | $0.49 | 300 |
| 2022-01-14 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 7,910 |
| 2022-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-12 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 9,794 |
| 2022-01-11 | $0.50 | $0.54 | $0.47 | $0.53 | $0.53 | 14,900 |
| 2022-01-10 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 5,113 |
| 2022-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 410 |
| 2022-01-06 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 6,525 |
| 2022-01-05 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 10,673 |
| 2022-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-03 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 1,701 |
| 2021-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 964 |
| 2021-12-30 | $0.50 | $0.52 | $0.47 | $0.51 | $0.51 | 15,577 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,800 |
| 2021-12-28 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 12,410 |
| 2021-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,450 |
| 2021-12-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 810 |
| 2021-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,190 |
| 2021-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,903 |
| 2021-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,204 |
| 2021-12-15 | $0.55 | $0.60 | $0.54 | $0.55 | $0.55 | 10,750 |
| 2021-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 152 |
| 2021-12-13 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,300 |
| 2021-12-10 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 1,185 |
| 2021-12-09 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 10,253 |
| 2021-12-08 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 12,884 |
| 2021-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,014 |
| 2021-12-06 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 321 |
| 2021-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 460 |
| 2021-12-02 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 13,267 |
| 2021-12-01 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 24,124 |
| 2021-11-30 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 5,828 |
| 2021-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,400 |
| 2021-11-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 565 |
| 2021-11-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-23 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 5,201 |
| 2021-11-22 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 34,843 |
| 2021-11-19 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 13,474 |
| 2021-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,840 |
| 2021-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,010 |
| 2021-11-15 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 5,600 |
| 2021-11-12 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,167 |
| 2021-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-11-10 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 14,823 |
| 2021-11-09 | $0.54 | $0.60 | $0.53 | $0.55 | $0.55 | 29,740 |
| 2021-11-08 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 1,067 |
| 2021-11-05 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 4,585 |
| 2021-11-04 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 13,560 |
| 2021-11-03 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 1,290 |
| 2021-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 142 |
| 2021-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 294 |
| 2021-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,795 |
| 2021-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 203 |
| 2021-10-27 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 2,142 |
| 2021-10-26 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 7,456 |
| 2021-10-25 | $0.57 | $0.58 | $0.50 | $0.57 | $0.57 | 6,171 |
| 2021-10-22 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 16,870 |
| 2021-10-21 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 16,375 |
| 2021-10-20 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 97,820 |
| 2021-10-19 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 78,769 |
| 2021-10-18 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 63,950 |
| 2021-10-15 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 7,883 |
| 2021-10-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 143 |
| 2021-10-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-12 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 53,599 |
| 2021-10-11 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 92,750 |
| 2021-10-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,700 |
| 2021-10-07 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 4,745 |
| 2021-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 22,650 |
| 2021-10-05 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 36,300 |
| 2021-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,383 |
| 2021-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,399 |
| 2021-09-30 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 11,017 |
| 2021-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 201 |
| 2021-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,241 |
| 2021-09-24 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 501 |
| 2021-09-23 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 9,807 |
| 2021-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 220 |
| 2021-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2021-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 210 |
| 2021-09-16 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 3,500 |
| 2021-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-14 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 8,771 |
| 2021-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 485 |
| 2021-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 531 |
| 2021-09-08 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 10,930 |
| 2021-09-07 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 7,066 |
| 2021-09-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 700 |
| 2021-09-02 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 4,198 |
| 2021-09-01 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 821 |
| 2021-08-31 | $0.70 | $0.76 | $0.55 | $0.58 | $0.58 | 41,227 |
| 2021-08-30 | $0.60 | $0.65 | $0.56 | $0.64 | $0.64 | 9,327 |
| 2021-08-27 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 1,650 |
| 2021-08-26 | $0.59 | $0.69 | $0.55 | $0.65 | $0.65 | 32,173 |
| 2021-08-25 | $0.55 | $0.68 | $0.55 | $0.68 | $0.68 | 33,658 |
| 2021-08-24 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 4,992 |
| 2021-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2021-08-20 | $0.65 | $0.65 | $0.56 | $0.60 | $0.60 | 13,895 |
| 2021-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-18 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 9,832 |
| 2021-08-17 | $0.65 | $0.71 | $0.65 | $0.65 | $0.65 | 19,607 |
| 2021-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2021-08-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,987 |
| 2021-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,800 |
| 2021-08-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 101 |
| 2021-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,267 |
| 2021-08-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5 |
| 2021-08-06 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 1,970 |
| 2021-08-05 | $0.71 | $0.72 | $0.67 | $0.67 | $0.67 | 26,815 |
| 2021-08-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-08-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20,196 |
| 2021-08-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 510 |
| 2021-07-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 73 |
| 2021-07-29 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 18,760 |
| 2021-07-28 | $0.79 | $0.82 | $0.73 | $0.82 | $0.82 | 66,742 |
| 2021-07-27 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 100,800 |
| 2021-07-26 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 36,910 |
| 2021-07-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,947 |
| 2021-07-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,116 |
| 2021-07-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-07-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,088 |
| 2021-07-19 | $0.75 | $0.76 | $0.70 | $0.76 | $0.76 | 6,112 |
| 2021-07-16 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 4,338 |
| 2021-07-15 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 1,130 |
| 2021-07-14 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 31,952 |
| 2021-07-13 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 3,449 |
| 2021-07-12 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 119,017 |
| 2021-07-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 167,370 |
| 2021-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 38,148 |
| 2021-07-07 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 10,920 |
| 2021-07-06 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 14,440 |
| 2021-07-02 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 16,600 |
| 2021-07-01 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 27,996 |
| 2021-06-30 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 169,592 |
| 2021-06-29 | $0.70 | $0.70 | $0.62 | $0.70 | $0.70 | 20,219 |
| 2021-06-28 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 121,300 |
| 2021-06-25 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,000 |
| 2021-06-24 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 1,553 |
| 2021-06-23 | $0.62 | $0.70 | $0.54 | $0.70 | $0.70 | 11,625 |
| 2021-06-22 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 3,369 |
| 2021-06-21 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 2,358 |
| 2021-06-18 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 3,100 |
| 2021-06-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-16 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 61,558 |
| 2021-06-15 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 4,002 |
| 2021-06-14 | $0.64 | $0.67 | $0.60 | $0.67 | $0.67 | 8,584 |
| 2021-06-11 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 26,872 |
| 2021-06-10 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 33,158 |
| 2021-06-09 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 5,780 |
| 2021-06-08 | $0.53 | $0.64 | $0.52 | $0.64 | $0.64 | 18,025 |
| 2021-06-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2021-06-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,106 |
| 2021-06-03 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 654 |
| 2021-06-02 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 3,363 |
| 2021-06-01 | $0.65 | $0.70 | $0.57 | $0.60 | $0.60 | 2,867 |
| 2021-05-28 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 3,091 |
| 2021-05-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-26 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 37,847 |
| 2021-05-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,070 |
| 2021-05-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 600 |
| 2021-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2021-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-05-18 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,639 |
| 2021-05-17 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 30,964 |
| 2021-05-14 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 14,449 |
| 2021-05-13 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 14,150 |
| 2021-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 518 |
| 2021-05-11 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 5,061 |
| 2021-05-10 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,435 |
| 2021-05-07 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 58,078 |
| 2021-05-06 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 774 |
| 2021-05-05 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 4,140 |
| 2021-05-04 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 53,382 |
| 2021-05-03 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 9,529 |
| 2021-04-30 | $0.55 | $0.65 | $0.52 | $0.52 | $0.52 | 60,889 |
| 2021-04-29 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 2,026 |
| 2021-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 401 |
| 2021-04-27 | $0.50 | $0.59 | $0.50 | $0.57 | $0.57 | 2,911 |
| 2021-04-26 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 81,976 |
| 2021-04-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 152 |
| 2021-04-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,112 |
| 2021-04-21 | $0.68 | $0.68 | $0.50 | $0.58 | $0.58 | 48,495 |
| 2021-04-20 | $0.51 | $0.69 | $0.50 | $0.66 | $0.66 | 22,010 |
| 2021-04-19 | $0.51 | $0.60 | $0.51 | $0.51 | $0.51 | 35,153 |
| 2021-04-16 | $0.59 | $0.65 | $0.55 | $0.55 | $0.55 | 258,666 |
| 2021-04-15 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 5,829 |
| 2021-04-14 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 86,435 |
| 2021-04-13 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 21,042 |
| 2021-04-12 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 21,452 |
| 2021-04-09 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 38,650 |
| 2021-04-08 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 22,609 |
| 2021-04-07 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 51,138 |
| 2021-04-06 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 20,027 |
| 2021-04-05 | $0.55 | $0.55 | $0.44 | $0.50 | $0.50 | 4,471 |
| 2021-04-01 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 262,135 |
| 2021-03-31 | $0.47 | $0.48 | $0.40 | $0.47 | $0.47 | 128,698 |
| 2021-03-30 | $0.37 | $0.50 | $0.37 | $0.49 | $0.49 | 268,704 |