BlackRock iShares Barclays GBP Index Linked Gilts UCITS ETF (ISSEF) Exchange: PINK
Data as of Oct. 8, 2025
$75.05 ($0.00) 0.00%
BlackRock iShares Barclays GBP Index Linked Gilts UCITS ETF - Daily Information
Click for more stock information on BlackRock iShares Barclays GBP Index Linked Gilts UCITS ETF.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $75.05 |
| Previous Close | $75.05 |
| High | $75.05 |
| Low | $75.05 |
| Adjusted Open | $75.05 |
| Previous Adjusted Close | $75.05 |
| Adjusted High | $75.05 |
| Adjusted Low | $75.05 |
Invest in BlackRock iShares Barclays GBP Index Linked Gilts UCITS ETF (ISSEF)
Historical Stock Data for BlackRock iShares Barclays GBP Index Linked Gilts UCITS ETF (ISSEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-19 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-09-18 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-09-17 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-09-16 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-09-15 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-09-12 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-09-11 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-09-10 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-09-09 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-09-08 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-09-05 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-09-04 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-09-03 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-09-02 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-29 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-28 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-27 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-26 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-25 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-22 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-21 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-20 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-19 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-18 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-15 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-14 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-13 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-12 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-11 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-08 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-07 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-06 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-05 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-04 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-08-01 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-31 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-30 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-29 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-28 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-25 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-24 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-23 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-22 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-21 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-18 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-17 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-16 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-15 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-14 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-11 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 2,769 |
| 2025-07-10 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-09 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-08 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-07 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-03 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-02 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-07-01 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-30 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-27 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-26 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-25 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-24 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-23 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-20 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-18 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-17 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-16 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-13 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-12 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-11 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-10 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-09 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-06 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-05 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-04 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-03 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-06-02 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-30 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-29 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-28 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-27 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-23 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-22 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-21 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-20 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-19 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-16 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-15 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-14 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-13 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-12 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-09 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-08 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-07 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-06 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-05 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-02 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-05-01 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-30 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-29 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-28 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-25 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-24 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-23 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-22 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-21 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-17 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-16 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-15 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-14 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-11 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-10 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-09 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-08 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-07 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-04 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-03 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-02 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-04-01 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-31 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-28 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-27 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-26 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-25 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-24 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-21 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-20 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-19 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-18 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-17 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-14 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-13 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-12 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-11 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-07 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-06 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-05 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-04 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-03-03 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-28 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-27 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-26 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-25 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-24 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-21 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-20 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-19 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-18 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-14 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-13 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-12 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-11 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-10 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-07 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-06 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-05 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-04 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-03 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-01-31 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-01-30 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-01-29 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-01-28 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-01-27 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-01-24 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-01-23 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-01-22 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-01-21 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-01-17 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-01-16 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-01-15 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-01-14 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-01-13 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-01-10 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-01-08 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-01-07 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 1,000 |
| 2019-01-03 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 5,314 |