BlackRock iShares MSCI Australia UCITS ETF USD (Acc) (ISSSF) Exchange: PINK

  1. Profile
  2. BlackRock iShares MSCI Australia UCITS ETF USD (Acc) (ISSSF)

Data as of Oct. 7, 2025

$49.74 ($0.00) 0.00%

BlackRock iShares MSCI Australia UCITS ETF USD (Acc) - Daily Information
Click for more stock information on BlackRock iShares MSCI Australia UCITS ETF USD (Acc).
Daily Information Data
Date Oct. 7, 2025
Open $49.74
Previous Close $49.74
High $49.74
Low $49.74
Adjusted Open $49.74
Previous Adjusted Close $49.74
Adjusted High $49.74
Adjusted Low $49.74
Invest in BlackRock iShares MSCI Australia UCITS ETF USD (Acc) (ISSSF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for BlackRock iShares MSCI Australia UCITS ETF USD (Acc) (ISSSF)
Date Open High Low Close Adj.Close Volume
2025-10-07 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-10-06 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-10-03 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-10-02 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-10-01 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-30 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-29 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-26 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-25 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-24 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-23 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-22 $49.74 $49.74 $49.74 $49.74 $49.74 20
2025-09-19 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-18 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-17 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-16 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-15 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-12 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-11 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-10 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-09 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-08 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-05 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-04 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-03 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-09-02 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-29 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-28 $49.74 $49.74 $49.74 $49.74 $49.74 2,570
2025-08-27 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-26 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-25 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-22 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-21 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-20 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-19 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-18 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-15 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-14 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-13 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-12 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-11 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-08 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-07 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-06 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-05 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-04 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-08-01 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-31 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-30 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-29 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-28 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-25 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-24 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-23 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-22 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-21 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-18 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-17 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-16 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-15 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-14 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-11 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-10 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-09 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-08 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-07 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-03 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-02 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-07-01 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-30 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-27 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-26 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-25 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-24 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-23 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-20 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-18 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-17 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-16 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-13 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-12 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-11 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-10 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-09 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-06 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-05 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-04 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-03 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-06-02 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-30 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-29 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-28 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-27 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-23 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-22 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-21 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-20 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-19 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-16 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-15 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-14 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-13 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-12 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-09 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-08 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-07 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-06 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-05 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-02 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-05-01 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-30 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-29 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-28 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-25 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-24 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-23 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-22 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-21 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-17 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-16 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-15 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-14 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-11 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-10 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-09 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-08 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-07 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-04 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-03 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-02 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-04-01 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-31 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-28 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-27 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-26 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-25 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-24 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-21 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-20 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-19 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-18 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-17 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-14 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-13 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-12 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-11 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-07 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-06 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-05 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-04 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-03 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-02-28 $49.74 $49.74 $49.74 $49.74 $49.74 1,005
2025-02-27 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-26 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-25 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-24 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-21 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-20 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-19 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-18 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-14 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-13 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-12 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-11 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-10 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-07 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-06 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-05 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-04 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-03 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-31 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-30 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-29 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-28 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-27 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-24 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-23 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-22 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-21 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-17 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-16 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-15 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-14 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-13 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-10 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-08 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-07 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-06 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-03 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-02 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-31 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-30 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-27 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-26 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-24 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-23 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-20 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-19 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-18 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-17 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-16 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-13 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-12 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-11 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-10 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-09 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-06 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-05 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-04 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-03 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-12-02 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-27 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-26 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-25 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-22 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-21 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-20 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-19 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-18 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-15 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-14 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-13 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-12 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-11 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-08 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-07 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-06 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-05 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-04 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-11-01 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-31 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-30 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-29 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-28 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-25 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-24 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-23 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-22 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-21 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-18 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-17 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-16 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-15 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-14 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-11 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-10 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-09 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-08 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-07 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-04 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-03 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-02 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-10-01 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-09-30 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-09-27 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-09-26 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-09-25 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-09-24 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-09-23 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-09-20 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-09-19 $54.05 $54.05 $54.05 $54.05 $54.05 2,618
2024-09-18 $53.03 $53.03 $53.03 $53.03 $53.03 0
2024-09-17 $53.03 $53.03 $53.03 $53.03 $53.03 0
2024-09-16 $53.03 $53.03 $53.03 $53.03 $53.03 2,555
2024-09-13 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-09-12 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-09-11 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-09-10 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-09-09 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-09-06 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-09-05 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-09-04 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-09-03 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-30 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-29 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-28 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-27 $46.85 $46.85 $46.85 $46.85 $46.85 171
2024-08-26 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-23 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-22 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-21 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-20 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-19 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-16 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-15 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-14 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-13 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-12 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-09 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-08 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-07 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-06 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-05 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-02 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-01 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-31 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-30 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-29 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-26 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-25 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-24 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-23 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-22 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-19 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-18 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-17 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-16 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-15 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-12 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-11 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-10 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-09 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-08 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-05 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-03 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-02 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-01 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-28 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-27 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-26 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-25 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-24 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-21 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-20 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-18 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-17 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-14 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-13 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-12 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-11 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-10 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-07 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-06 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-05 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-04 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-03 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-31 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-30 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-29 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-28 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-24 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-23 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-22 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-21 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-20 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-17 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-16 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-15 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-14 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-13 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-10 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-09 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-08 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-07 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-06 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-03 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-02 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-05-01 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-04-30 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-04-29 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-04-26 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-04-25 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-04-24 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-04-23 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-04-22 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-04-19 $46.85 $46.85 $46.85 $46.85 $46.85 6,788
2024-04-18 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-04-17 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-04-16 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-04-15 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-04-12 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-04-11 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-04-10 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-04-09 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-04-08 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-04-05 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-04-04 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-04-03 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-04-02 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-04-01 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-03-28 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-03-27 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-03-26 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-03-25 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-03-22 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-03-21 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-03-20 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-03-19 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-03-18 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-03-15 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-03-14 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-03-13 $49.25 $49.25 $49.25 $49.25 $49.25 2,903
2024-03-12 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-03-08 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-03-07 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-03-06 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-03-05 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-03-04 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-03-01 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-29 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-28 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-27 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-26 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-23 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-22 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-21 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-20 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-16 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-15 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-14 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-13 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-12 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-09 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-08 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-07 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-06 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-05 $46.56 $46.56 $46.56 $46.56 $46.56 368
2024-02-02 $47.21 $47.21 $47.21 $47.21 $47.21 18,716
2024-02-01 $47.15 $47.15 $47.15 $47.15 $47.15 368
2024-01-31 $46.82 $46.82 $46.82 $46.82 $46.82 0
2024-01-30 $46.82 $46.82 $46.82 $46.82 $46.82 0
2024-01-29 $46.82 $46.82 $46.82 $46.82 $46.82 1
2024-01-26 $46.82 $46.82 $46.82 $46.82 $46.82 37
2024-01-25 $46.82 $46.82 $46.82 $46.82 $46.82 0
2024-01-24 $46.82 $46.82 $46.82 $46.82 $46.82 635
2024-01-23 $46.82 $46.82 $46.82 $46.82 $46.82 0
2024-01-22 $46.89 $46.89 $46.82 $46.82 $46.82 635
2024-01-19 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-01-18 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-01-17 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-01-16 $48.73 $48.73 $48.73 $48.73 $48.73 113
2024-01-12 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-01-11 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-01-10 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-01-09 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-01-08 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-01-05 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-01-04 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-01-03 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-01-02 $48.73 $48.73 $48.73 $48.73 $48.73 118
2023-12-29 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-12-28 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-12-27 $46.70 $46.70 $46.70 $46.70 $46.70 1,124
2023-12-26 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-12-22 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-12-21 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-12-20 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-12-19 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-12-18 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-12-15 $46.70 $46.70 $46.70 $46.70 $46.70 1,124
2023-12-14 $43.88 $43.88 $43.88 $43.88 $43.88 11
2023-12-13 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-12-12 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-12-11 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-12-08 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-12-07 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-12-06 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-12-05 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-12-04 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-12-01 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-11-30 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-11-29 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-11-28 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-11-27 $43.88 $43.88 $43.88 $43.88 $43.88 96
2023-11-24 $43.88 $43.88 $43.88 $43.88 $43.88 242
2023-11-22 $42.99 $42.99 $42.99 $42.99 $42.99 241
2023-11-21 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-11-20 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-11-17 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-11-16 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-11-15 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-11-14 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-11-13 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-11-10 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-11-09 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-11-08 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-11-07 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-11-06 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-11-03 $42.99 $42.99 $42.99 $42.99 $42.99 589
2023-11-02 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-11-01 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-10-31 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-10-30 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-10-27 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-10-26 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-10-25 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-10-24 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-10-23 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-10-20 $42.09 $42.09 $42.09 $42.09 $42.09 107
2023-10-19 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-10-18 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-10-17 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-10-16 $42.09 $42.09 $42.09 $42.09 $42.09 22
2023-10-13 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-10-12 $42.09 $42.09 $42.09 $42.09 $42.09 181
2023-10-11 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-10-10 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-10-09 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-10-06 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-10-05 $41.88 $41.88 $41.88 $41.88 $41.88 25
2023-10-04 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-10-03 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-10-02 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-29 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-28 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-27 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-26 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-25 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-22 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-21 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-20 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-19 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-18 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-15 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-14 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-13 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-12 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-11 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-08 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-07 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-06 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-05 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-09-01 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-08-31 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-08-30 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-08-29 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-08-28 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-08-25 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-08-24 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-08-23 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-08-22 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-08-21 $41.88 $41.88 $41.88 $41.88 $41.88 490
2023-08-18 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-08-17 $45.61 $45.61 $45.61 $45.61 $45.61 140
2023-08-16 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-08-15 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-08-14 $45.61 $45.61 $45.61 $45.61 $45.61 100
2023-08-11 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-08-10 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-08-09 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-08-08 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-08-07 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-08-04 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-08-03 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-08-02 $45.61 $45.61 $45.61 $45.61 $45.61 74
2023-08-01 $45.61 $45.61 $45.61 $45.61 $45.61 39
2023-07-31 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-07-28 $45.61 $45.61 $45.61 $45.61 $45.61 376
2023-07-27 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-07-26 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-07-25 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-07-24 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-07-21 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-07-20 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-07-19 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-07-18 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-07-17 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-07-14 $45.86 $45.86 $45.86 $45.86 $45.86 3,435
2023-07-13 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-07-12 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-07-11 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-07-10 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-07-07 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-07-06 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-07-05 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-07-03 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-30 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-29 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-28 $41.75 $41.75 $41.75 $41.75 $41.75 41
2023-06-27 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-26 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-23 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-22 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-21 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-20 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-16 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-15 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-14 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-13 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-12 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-09 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-08 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-07 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-06 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-05 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-02 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-06-01 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-05-31 $44.16 $44.16 $44.16 $44.16 $44.16 69
2023-05-30 $44.16 $44.16 $44.16 $44.16 $44.16 0
2023-05-26 $44.16 $44.16 $44.16 $44.16 $44.16 0
2023-05-25 $44.16 $44.16 $44.16 $44.16 $44.16 0
2023-05-24 $44.16 $44.16 $44.16 $44.16 $44.16 69
2023-05-23 $44.16 $44.16 $44.16 $44.16 $44.16 0
2023-05-22 $44.16 $44.16 $44.16 $44.16 $44.16 0
2023-05-19 $44.16 $44.16 $44.16 $44.16 $44.16 6,425
2023-05-12 $43.45 $43.45 $43.45 $43.45 $43.45 98
2023-05-11 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-05-10 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-05-09 $43.45 $43.45 $43.45 $43.45 $43.45 1
2023-05-08 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-05-05 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-05-04 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-05-03 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-05-02 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-05-01 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-28 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-27 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-26 $43.45 $43.45 $43.45 $43.45 $43.45 80
2023-04-25 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-24 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-21 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-20 $43.45 $43.45 $43.45 $43.45 $43.45 2
2023-04-19 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-18 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-17 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-14 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-13 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-12 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-11 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-10 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-06 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-05 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-04 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-03 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-03-31 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-03-30 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-03-29 $43.45 $43.45 $43.45 $43.45 $43.45 7,000
2023-03-28 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-03-27 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-03-24 $42.77 $42.77 $42.77 $42.77 $42.77 41
2023-03-23 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-03-22 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-03-21 $42.77 $42.77 $42.77 $42.77 $42.77 228
2023-03-20 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-03-17 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-03-16 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-03-15 $41.98 $41.98 $41.98 $41.98 $41.98 203
2023-03-14 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-03-13 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-03-10 $45.55 $45.55 $45.55 $45.55 $45.55 85
2023-03-09 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-03-08 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-03-07 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-03-06 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-03-03 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-03-02 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-03-01 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-02-28 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-02-27 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-02-24 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-02-23 $45.55 $45.55 $45.55 $45.55 $45.55 60
2023-02-22 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-02-21 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-02-17 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-02-16 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-02-15 $45.55 $45.55 $45.55 $45.55 $45.55 1,912
2023-02-14 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-02-13 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-02-10 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-02-09 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-02-08 $47.17 $47.17 $47.17 $47.17 $47.17 381
2023-02-07 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-02-06 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-02-03 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-02-02 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-02-01 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-01-31 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-01-30 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-01-27 $48.16 $48.16 $48.16 $48.16 $48.16 171
2023-01-26 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-01-25 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-01-24 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-01-23 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-01-20 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-01-19 $42.65 $42.65 $42.65 $42.65 $42.65 80
2023-01-18 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-01-17 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-01-13 $42.65 $42.65 $42.65 $42.65 $42.65 7
2023-01-12 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-01-11 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-01-10 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-01-09 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-01-06 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-01-05 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-01-04 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-01-03 $42.65 $42.65 $42.65 $42.65 $42.65 0
2022-12-30 $42.65 $42.65 $42.65 $42.65 $42.65 0
2022-12-29 $42.65 $42.65 $42.65 $42.65 $42.65 0
2022-12-28 $42.65 $42.65 $42.65 $42.65 $42.65 0
2022-12-27 $42.65 $42.65 $42.65 $42.65 $42.65 313
2022-12-23 $42.72 $42.72 $42.72 $42.72 $42.72 0
2022-12-22 $42.72 $42.72 $42.72 $42.72 $42.72 0
2022-12-21 $42.72 $42.72 $42.72 $42.72 $42.72 0
2022-12-20 $42.72 $42.72 $42.72 $42.72 $42.72 28
2022-12-19 $42.72 $42.72 $42.72 $42.72 $42.72 0
2022-12-16 $42.72 $42.72 $42.72 $42.72 $42.72 6,642
2022-12-15 $43.13 $43.13 $43.13 $43.13 $43.13 313
2022-12-14 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-12-13 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-12-12 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-12-09 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-12-08 $39.85 $39.85 $39.85 $39.85 $39.85 27
2022-12-07 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-12-06 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-12-05 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-12-02 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-12-01 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-30 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-29 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-28 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-25 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-23 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-22 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-21 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-18 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-17 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-16 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-15 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-14 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-11 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-10 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-09 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-08 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-07 $39.85 $39.85 $39.85 $39.85 $39.85 3
2022-11-04 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-03 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-02 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-11-01 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-31 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-28 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-27 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-26 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-25 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-24 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-21 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-20 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-19 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-18 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-17 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-14 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-13 $39.85 $39.85 $39.85 $39.85 $39.85 130
2022-10-12 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-11 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-10 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-07 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-06 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-05 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-04 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-03 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-09-30 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-09-29 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-09-28 $39.85 $39.85 $39.85 $39.85 $39.85 3
2022-09-27 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-09-26 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-09-23 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-09-22 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-09-21 $39.85 $39.85 $39.85 $39.85 $39.85 73
2022-09-20 $39.85 $39.85 $39.85 $39.85 $39.85 680
2022-09-19 $42.39 $42.39 $42.39 $42.39 $42.39 1
2022-09-16 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-15 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-14 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-13 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-12 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-09 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-08 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-07 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-06 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-02 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-01 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-31 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-30 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-29 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-26 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-25 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-24 $42.39 $42.39 $42.39 $42.39 $42.39 117
2022-08-23 $42.39 $42.39 $42.39 $42.39 $42.39 175
2022-08-22 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-08-19 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-08-18 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-08-17 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-08-16 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-08-15 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-08-12 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-08-11 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-08-10 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-08-09 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-08-08 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-08-05 $41.95 $41.95 $41.95 $41.95 $41.95 509
2022-08-04 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-08-03 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-08-02 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-08-01 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-07-29 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-07-28 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-07-27 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-07-26 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-07-25 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-07-22 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-07-21 $40.60 $40.60 $40.60 $40.60 $40.60 1,099
2022-07-20 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-07-19 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-07-18 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-07-15 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-07-14 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-07-13 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-07-12 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-07-11 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-07-08 $40.20 $40.20 $40.20 $40.20 $40.20 181
2022-07-07 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-07-06 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-07-05 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-07-01 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-06-30 $39.75 $39.75 $39.75 $39.75 $39.75 13,197
2022-06-29 $40.95 $40.95 $40.95 $40.95 $40.95 0
2022-06-28 $40.95 $40.95 $40.95 $40.95 $40.95 0
2022-06-27 $40.95 $40.95 $40.95 $40.95 $40.95 2,964
2022-06-24 $39.48 $39.48 $39.48 $39.48 $39.48 0
2022-06-23 $39.48 $39.48 $39.48 $39.48 $39.48 0
2022-06-22 $39.48 $39.48 $39.48 $39.48 $39.48 0
2022-06-21 $39.48 $39.48 $39.48 $39.48 $39.48 0
2022-06-17 $39.48 $39.48 $39.48 $39.48 $39.48 0
2022-06-16 $39.48 $39.48 $39.48 $39.48 $39.48 17,829
2022-06-15 $40.18 $40.18 $40.18 $40.18 $40.18 10,000
2022-06-14 $40.00 $40.00 $40.00 $40.00 $40.00 2,000
2022-06-13 $45.70 $45.70 $45.70 $45.70 $45.70 0
2022-06-10 $45.70 $45.70 $45.70 $45.70 $45.70 92
2022-06-09 $45.70 $45.70 $45.70 $45.70 $45.70 0
2022-06-08 $45.70 $45.70 $45.70 $45.70 $45.70 0
2022-06-07 $45.70 $45.70 $45.70 $45.70 $45.70 6,031
2022-06-06 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-06-03 $43.40 $43.40 $43.40 $43.40 $43.40 6
2022-06-02 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-06-01 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-05-31 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-05-27 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-05-26 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-05-25 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-05-24 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-05-23 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-05-20 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-05-19 $43.40 $43.40 $43.40 $43.40 $43.40 240
2022-05-18 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-05-17 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-05-16 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-05-13 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-05-12 $48.80 $48.80 $48.80 $48.80 $48.80 9
2022-05-11 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-05-10 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-05-09 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-05-06 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-05-05 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-05-04 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-05-03 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-05-02 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-04-29 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-04-28 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-04-27 $48.80 $48.80 $48.80 $48.80 $48.80 61
2022-04-26 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-04-25 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-04-22 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-04-21 $48.80 $48.80 $48.80 $48.80 $48.80 1,809
2022-04-20 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-04-19 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-04-18 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-04-14 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-04-13 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-04-12 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-04-11 $49.05 $49.05 $49.05 $49.05 $49.05 334,116
2022-04-08 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-04-07 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-04-06 $49.05 $49.05 $49.05 $49.05 $49.05 1,829
2022-04-05 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-04-04 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-04-01 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-03-31 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-03-30 $48.62 $48.62 $48.62 $48.62 $48.62 77
2022-03-29 $48.62 $48.62 $48.62 $48.62 $48.62 4,077
2022-03-28 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-03-25 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-03-24 $48.25 $48.25 $48.25 $48.25 $48.25 1,200
2022-03-23 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-03-22 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-03-21 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-03-18 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-03-17 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-03-16 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-03-15 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-03-14 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-03-11 $44.57 $44.57 $44.57 $44.57 $44.57 69
2022-03-10 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-03-09 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-03-08 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-03-07 $44.57 $44.57 $44.57 $44.57 $44.57 3,250
2022-03-04 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-03-03 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-03-02 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-03-01 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-28 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-25 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-24 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-23 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-22 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-18 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-17 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-16 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-15 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-14 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-11 $45.15 $45.15 $45.15 $45.15 $45.15 23
2022-02-10 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-09 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-08 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-07 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-04 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-03 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-02 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-01 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-31 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-28 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-27 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-26 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-25 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-24 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-21 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-20 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-19 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-18 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-14 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-13 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-12 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-11 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-10 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-07 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-01-06 $45.15 $45.15 $45.15 $45.15 $45.15 1,115
2022-01-05 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-01-04 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-01-03 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-31 $43.10 $43.10 $43.10 $43.10 $43.10 33
2021-12-30 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-29 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-28 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-27 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-23 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-22 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-21 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-20 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-17 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-16 $43.10 $43.10 $43.10 $43.10 $43.10 83
2021-12-15 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-14 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-13 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-10 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-09 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-08 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-07 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-06 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-03 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-02 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-12-01 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-30 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-29 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-26 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-24 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-23 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-22 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-19 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-18 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-17 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-16 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-15 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-12 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-11 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-10 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-09 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-08 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-05 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-04 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-03 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-02 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-11-01 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-10-29 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-10-28 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-10-27 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-10-26 $47.18 $47.18 $47.18 $47.18 $47.18 1,300
2021-10-25 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-10-22 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-10-21 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-10-20 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-10-19 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-10-18 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-10-15 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-10-14 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-10-13 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-10-12 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-10-11 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-10-08 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-10-07 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-10-06 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-10-05 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-10-04 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-10-01 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-30 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-29 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-28 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-27 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-24 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-23 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-22 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-21 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-20 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-17 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-16 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-15 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-14 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-13 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-10 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-09 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-08 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-07 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-03 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-02 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-01 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-31 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-30 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-27 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-26 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-25 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-24 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-23 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-20 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-19 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-18 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-17 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-16 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-13 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-12 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-11 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-10 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-09 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-06 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-05 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-04 $43.10 $43.10 $43.10 $43.10 $43.10 3
2021-08-03 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-08-02 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-30 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-29 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-28 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-27 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-26 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-23 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-22 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-21 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-20 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-19 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-16 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-15 $43.10 $43.10 $43.10 $43.10 $43.10 1
2021-07-14 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-13 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-12 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-09 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-08 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-07 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-06 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-02 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-07-01 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-30 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-29 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-28 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-25 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-24 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-23 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-22 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-21 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-18 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-17 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-16 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-15 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-14 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-11 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-10 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-09 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-08 $43.10 $43.10 $43.10 $43.10 $43.10 1
2021-06-07 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-04 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-03 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-02 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-06-01 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-28 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-27 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-26 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-25 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-24 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-21 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-20 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-19 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-18 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-17 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-14 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-13 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-12 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-11 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-10 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-07 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-06 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-05 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-04 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-05-03 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-30 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-29 $43.10 $43.10 $43.10 $43.10 $43.10 7
2021-04-28 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-27 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-26 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-23 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-22 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-21 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-20 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-19 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-16 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-15 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-14 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-13 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-12 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-09 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-08 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-07 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-06 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-05 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-01 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-31 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-30 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-29 $43.16 $43.16 $43.10 $43.10 $43.10 1,916
2021-03-26 $43.41 $43.41 $43.41 $43.41 $43.41 0
2021-03-25 $43.41 $43.41 $43.41 $43.41 $43.41 0
2021-03-24 $43.41 $43.41 $43.41 $43.41 $43.41 0
2021-03-23 $43.41 $43.41 $43.41 $43.41 $43.41 0
2021-03-22 $43.41 $43.41 $43.41 $43.41 $43.41 256
2021-03-19 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-03-18 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-03-17 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-03-16 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-03-15 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-03-12 $42.83 $42.83 $42.83 $42.83 $42.83 50
2021-03-11 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-03-10 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-03-09 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-03-08 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-03-05 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-03-04 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-03-03 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-03-02 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-03-01 $42.83 $42.83 $42.83 $42.83 $42.83 69
2021-02-26 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-02-25 $42.83 $42.83 $42.83 $42.83 $42.83 1
2021-02-24 $42.83 $42.83 $42.83 $42.83 $42.83 1
2021-02-23 $42.83 $42.83 $42.83 $42.83 $42.83 10
2021-02-22 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-02-19 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-02-18 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-02-17 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-02-16 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-02-12 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-02-11 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-02-10 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-02-09 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-02-08 $42.83 $42.83 $42.83 $42.83 $42.83 3
2021-02-05 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-02-04 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-02-03 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-02-02 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-02-01 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-01-29 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-01-28 $42.83 $42.83 $42.83 $42.83 $42.83 186
2021-01-27 $38.71 $38.71 $38.71 $38.71 $38.71 0
2021-01-26 $38.71 $38.71 $38.71 $38.71 $38.71 0
2021-01-25 $38.71 $38.71 $38.71 $38.71 $38.71 0
2021-01-22 $38.71 $38.71 $38.71 $38.71 $38.71 0
2021-01-21 $38.71 $38.71 $38.71 $38.71 $38.71 0
2021-01-20 $38.71 $38.71 $38.71 $38.71 $38.71 0
2021-01-19 $38.71 $38.71 $38.71 $38.71 $38.71 0
2021-01-15 $38.71 $38.71 $38.71 $38.71 $38.71 0
2021-01-14 $38.71 $38.71 $38.71 $38.71 $38.71 0
2021-01-13 $38.71 $38.71 $38.71 $38.71 $38.71 0
2021-01-12 $38.71 $38.71 $38.71 $38.71 $38.71 0
2021-01-11 $38.71 $38.71 $38.71 $38.71 $38.71 0
2021-01-08 $38.71 $38.71 $38.71 $38.71 $38.71 0
2021-01-07 $38.71 $38.71 $38.71 $38.71 $38.71 0
2021-01-06 $38.71 $38.71 $38.71 $38.71 $38.71 0
2021-01-05 $38.71 $38.71 $38.71 $38.71 $38.71 0
2021-01-04 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-31 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-30 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-29 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-28 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-24 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-23 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-22 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-21 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-18 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-17 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-16 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-15 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-14 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-11 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-10 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-09 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-08 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-07 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-04 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-03 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-02 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-12-01 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-11-30 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-11-27 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-11-25 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-11-24 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-11-23 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-11-20 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-11-19 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-11-18 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-11-17 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-11-16 $38.71 $38.71 $38.71 $38.71 $38.71 1,000
2020-11-13 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-11-12 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-11-11 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-11-10 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-11-09 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-11-06 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-11-05 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-11-04 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-11-03 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-11-02 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-10-30 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-10-29 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-10-28 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-10-27 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-10-26 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-10-23 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-10-22 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-10-21 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-10-20 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-10-19 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-10-16 $35.70 $35.70 $35.70 $35.70 $35.70 175
2020-10-15 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-10-14 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-10-13 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-10-12 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-10-09 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-10-08 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-10-07 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-10-06 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-10-05 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-10-02 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-10-01 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-30 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-29 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-28 $33.85 $33.85 $33.85 $33.85 $33.85 5
2020-09-25 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-24 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-23 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-22 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-21 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-18 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-17 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-16 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-15 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-14 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-11 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-10 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-09 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-08 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-04 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-03 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-02 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-09-01 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-31 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-28 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-27 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-26 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-25 $33.85 $33.85 $33.85 $33.85 $33.85 1,346
2020-08-24 $33.85 $33.85 $33.85 $33.85 $33.85 21
2020-08-21 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-20 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-19 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-18 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-17 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-14 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-13 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-12 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-11 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-10 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-07 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-06 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-05 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-08-04 $33.85 $33.85 $33.85 $33.85 $33.85 36
2020-08-03 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-07-31 $33.85 $33.85 $33.85 $33.85 $33.85 11
2020-07-30 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-07-29 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-07-28 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-07-27 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-07-24 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-07-23 $33.85 $33.85 $33.85 $33.85 $33.85 27
2020-07-22 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-07-16 $33.85 $33.85 $33.85 $33.85 $33.85 30
2020-07-15 $33.85 $33.85 $33.85 $33.85 $33.85 10
2020-07-13 $33.85 $33.85 $33.85 $33.85 $33.85 190
2020-07-10 $33.66 $33.66 $33.66 $33.66 $33.66 40
2020-07-02 $33.66 $33.66 $33.66 $33.66 $33.66 3
2020-06-29 $33.66 $33.66 $33.66 $33.66 $33.66 20
2020-06-26 $33.66 $33.66 $33.66 $33.66 $33.66 97
2020-06-19 $33.66 $33.66 $33.66 $33.66 $33.66 258
2020-06-18 $28.30 $28.30 $28.30 $28.30 $28.30 79
2020-06-17 $28.30 $28.30 $28.30 $28.30 $28.30 71
2020-06-15 $28.30 $28.30 $28.30 $28.30 $28.30 14
2020-06-12 $28.30 $28.30 $28.30 $28.30 $28.30 13
2020-06-11 $28.30 $28.30 $28.30 $28.30 $28.30 12
2020-06-09 $28.30 $28.30 $28.30 $28.30 $28.30 1
2020-06-04 $28.30 $28.30 $28.30 $28.30 $28.30 60
2020-05-28 $28.30 $28.30 $28.30 $28.30 $28.30 83
2020-05-12 $28.30 $28.30 $28.30 $28.30 $28.30 8
2020-05-11 $28.30 $28.30 $28.30 $28.30 $28.30 1
2020-04-28 $28.30 $28.30 $28.30 $28.30 $28.30 17
2020-04-27 $28.30 $28.30 $28.30 $28.30 $28.30 104
2020-04-22 $28.00 $28.00 $28.00 $28.00 $28.00 800
2020-04-15 $28.00 $28.00 $28.00 $28.00 $28.00 112
2020-04-14 $24.98 $24.98 $24.98 $24.98 $24.98 101
2020-04-06 $24.98 $24.98 $24.98 $24.98 $24.98 133
2020-03-23 $25.51 $25.51 $25.51 $25.51 $25.51 83
2020-03-19 $25.51 $25.51 $25.51 $25.51 $25.51 16
2020-03-17 $25.51 $25.51 $25.51 $25.51 $25.51 300
2020-03-11 $30.26 $30.26 $30.26 $30.26 $30.26 315
2020-03-04 $34.85 $34.85 $34.85 $34.85 $34.85 426
2020-03-02 $34.85 $34.85 $34.85 $34.85 $34.85 518
2020-02-28 $33.74 $33.74 $33.54 $33.54 $33.54 2,127
2020-02-27 $35.73 $35.73 $35.73 $35.73 $35.73 1,607
2020-02-25 $37.01 $37.01 $37.01 $37.01 $37.01 188
2020-02-18 $39.80 $39.80 $39.80 $39.80 $39.80 10
2020-02-12 $39.24 $39.80 $39.24 $39.80 $39.80 1,125
2020-01-29 $29.65 $29.65 $29.65 $29.65 $29.65 211
2020-01-16 $37.20 $37.20 $37.20 $37.20 $37.20 79
2019-10-15 $37.20 $37.20 $37.20 $37.20 $37.20 800
2019-09-27 $37.20 $37.20 $37.20 $37.20 $37.20 130
2019-09-19 $37.80 $37.80 $37.80 $37.80 $37.80 130
2019-08-16 $35.40 $35.40 $35.40 $35.40 $35.40 351
2019-06-24 $35.40 $35.40 $35.40 $35.40 $35.40 351
2019-05-29 $35.40 $35.40 $35.40 $35.40 $35.40 1,477
2019-02-28 $34.87 $34.87 $34.87 $34.87 $34.87 804
2019-02-27 $35.79 $35.79 $35.79 $35.79 $35.79 600
2018-07-25 $35.79 $35.79 $35.79 $35.79 $35.79 3,064
2018-03-12 $35.92 $35.92 $35.92 $35.92 $35.92 3,000
2018-02-12 $33.90 $33.90 $33.90 $33.90 $33.90 2,800
2018-02-08 $33.90 $33.90 $33.90 $33.90 $33.90 655
2018-01-31 $36.20 $36.20 $36.20 $36.20 $36.20 4,400
2018-01-18 $36.20 $36.20 $36.20 $36.20 $36.20 1,399
2018-01-12 $36.45 $36.45 $36.45 $36.45 $36.45 3,000
2017-12-29 $34.60 $34.60 $34.60 $34.60 $34.60 1,400
2017-12-27 $34.60 $34.60 $34.60 $34.60 $34.60 600
2017-12-20 $34.60 $34.60 $34.60 $34.60 $34.60 1,400
2017-11-13 $34.60 $34.60 $34.60 $34.60 $34.60 771
2017-11-03 $34.45 $34.45 $34.45 $34.45 $34.45 1,075
2017-11-02 $34.48 $34.48 $34.48 $34.48 $34.48 1,075
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.