iSun Inc (ISUN) Exchange: NASDAQ
Data as of April 26, 2024
$0.22 ($-0.02) -6.66%
iSun Inc - Daily Information
Click for more stock information on iSun Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.24 |
| Previous Close | $0.22 |
| High | $0.24 |
| Low | $0.21 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.21 |
About iSun Inc (ISUN)
Headquartered in Williston, VT, iSun, Inc. is a business rooted in values that align people, purpose, innovation, and sustainability. Ranked by Solar Power World as one of the leading commercial solar contractors in the Northeastern United States, iSun provides energy services, smart city innovations and clean mobility infrastructure to customers for projects from smart solar mobile phone and electric vehicle charging, up to multi-megawatt renewable energy solutions. Since entering the renewable energy market in 2012, iSun has installed over 200 megawatts of rooftop, ground mount and EV carport solar systems (equal to power required for 38,000 homes). We continue to focus on profitable growth opportunities.
Invest in iSun Inc (ISUN)
Historical Stock Data for iSun Inc (ISUN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 225,342 |
| 2024-04-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 108,919 |
| 2024-04-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 90,511 |
| 2024-04-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 240,638 |
| 2024-04-08 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 534,061 |
| 2024-04-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 134,839 |
| 2024-04-04 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 228,792 |
| 2024-04-03 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 458,106 |
| 2024-04-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 325,716 |
| 2024-04-01 | $0.26 | $0.27 | $0.21 | $0.24 | $0.24 | 794,879 |
| 2024-03-28 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 1,550,684 |
| 2024-03-27 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 731,936 |
| 2024-03-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 282,104 |
| 2024-03-25 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 162,724 |
| 2024-03-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 237,818 |
| 2024-03-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 279,218 |
| 2024-03-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 297,189 |
| 2024-03-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 237,106 |
| 2024-03-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 245,373 |
| 2024-03-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 353,618 |
| 2024-03-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 413,580 |
| 2024-03-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 157,459 |
| 2024-03-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 652,137 |
| 2024-03-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 270,438 |
| 2024-03-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 140,768 |
| 2024-03-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 245,362 |
| 2024-03-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 132,270 |
| 2024-03-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 95,687 |
| 2024-03-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 651,544 |
| 2024-03-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 362,820 |
| 2024-02-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 90,271 |
| 2024-02-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 722,603 |
| 2024-02-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 478,356 |
| 2024-02-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 383,342 |
| 2024-02-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 528,168 |
| 2024-02-22 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 272,315 |
| 2024-02-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 375,490 |
| 2024-02-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 251,950 |
| 2024-02-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 211,771 |
| 2024-02-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 299,053 |
| 2024-02-14 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 508,932 |
| 2024-02-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 355,317 |
| 2024-02-12 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 476,455 |
| 2024-02-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 637,975 |
| 2024-02-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 704,931 |
| 2024-02-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 361,320 |
| 2024-02-06 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 1,075,080 |
| 2024-02-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 279,698 |
| 2024-02-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 79,452 |
| 2024-02-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 177,376 |
| 2024-01-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 254,430 |
| 2024-01-30 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 308,478 |
| 2024-01-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 216,905 |
| 2024-01-26 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 222,402 |
| 2024-01-25 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 349,225 |
| 2024-01-24 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 741,878 |
| 2024-01-23 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 712,406 |
| 2024-01-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 436,413 |
| 2024-01-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 517,053 |
| 2024-01-18 | $0.24 | $0.25 | $0.15 | $0.18 | $0.18 | 3,807,757 |
| 2024-01-17 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 725,501 |
| 2024-01-16 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 586,469 |
| 2024-01-12 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 735,075 |
| 2024-01-11 | $0.29 | $0.29 | $0.22 | $0.28 | $0.28 | 461,555 |
| 2024-01-10 | $0.26 | $0.30 | $0.24 | $0.28 | $0.28 | 683,989 |
| 2024-01-09 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 530,562 |
| 2024-01-08 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 568,600 |
| 2024-01-05 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 679,435 |
| 2024-01-04 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 445,775 |
| 2024-01-03 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 816,324 |
| 2024-01-02 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 1,752,297 |
| 2023-12-29 | $0.34 | $0.36 | $0.30 | $0.31 | $0.31 | 1,127,718 |
| 2023-12-28 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 851,701 |
| 2023-12-27 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 683,854 |
| 2023-12-26 | $0.35 | $0.38 | $0.30 | $0.32 | $0.32 | 1,468,717 |
| 2023-12-22 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 1,919,269 |
| 2023-12-21 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 2,526,817 |
| 2023-12-20 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 2,479,738 |
| 2023-12-19 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 809,868 |
| 2023-12-18 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 996,691 |
| 2023-12-15 | $0.26 | $0.29 | $0.22 | $0.24 | $0.24 | 3,099,700 |
| 2023-12-14 | $0.19 | $0.26 | $0.18 | $0.24 | $0.24 | 6,666,166 |
| 2023-12-13 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 1,993,841 |
| 2023-12-12 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 398,720 |
| 2023-12-11 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 1,470,844 |
| 2023-12-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,705,705 |
| 2023-12-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 712,664 |
| 2023-12-06 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 1,215,162 |
| 2023-12-05 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 1,651,578 |
| 2023-12-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,020,939 |
| 2023-12-01 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 1,795,756 |
| 2023-11-30 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 2,775,717 |
| 2023-11-29 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 7,891,872 |
| 2023-11-28 | $0.18 | $0.22 | $0.16 | $0.20 | $0.20 | 6,712,875 |
| 2023-11-27 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 6,287,044 |
| 2023-11-24 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 9,328,551 |
| 2023-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,072,314 |
| 2023-11-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,480,544 |
| 2023-11-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,033,592 |
| 2023-11-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,172,114 |
| 2023-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 833,927 |
| 2023-11-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,230,366 |
| 2023-11-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,915,037 |
| 2023-11-13 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 2,375,049 |
| 2023-11-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,400,335 |
| 2023-11-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 994,190 |
| 2023-11-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,194,389 |
| 2023-11-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 325,163 |
| 2023-11-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 599,706 |
| 2023-11-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 432,763 |
| 2023-11-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 344,396 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 159,446 |
| 2023-10-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 283,703 |
| 2023-10-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 334,144 |
| 2023-10-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 192,600 |
| 2023-10-26 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 688,468 |
| 2023-10-25 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 792,724 |
| 2023-10-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 691,169 |
| 2023-10-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 699,750 |
| 2023-10-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 945,867 |
| 2023-10-19 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 461,695 |
| 2023-10-18 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 470,723 |
| 2023-10-17 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 212,605 |
| 2023-10-16 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 588,488 |
| 2023-10-13 | $0.25 | $0.27 | $0.18 | $0.24 | $0.24 | 2,176,905 |
| 2023-10-12 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 398,809 |
| 2023-10-11 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 209,613 |
| 2023-10-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 167,077 |
| 2023-10-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 126,693 |
| 2023-10-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 297,828 |
| 2023-10-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 70,821 |
| 2023-10-04 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 2,103,541 |
| 2023-10-03 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 840,613 |
| 2023-10-02 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 208,422 |
| 2023-09-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 165,768 |
| 2023-09-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 175,885 |
| 2023-09-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 83,188 |
| 2023-09-26 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 148,471 |
| 2023-09-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 748,810 |
| 2023-09-22 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 492,880 |
| 2023-09-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 312,949 |
| 2023-09-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 602,032 |
| 2023-09-19 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 361,488 |
| 2023-09-18 | $0.27 | $0.29 | $0.23 | $0.24 | $0.24 | 1,188,259 |
| 2023-09-15 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 1,639,868 |
| 2023-09-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 287,274 |
| 2023-09-13 | $0.25 | $0.32 | $0.25 | $0.28 | $0.28 | 1,099,667 |
| 2023-09-12 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 585,004 |
| 2023-09-11 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 1,193,533 |
| 2023-09-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 574,117 |
| 2023-09-07 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 719,148 |
| 2023-09-06 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 650,831 |
| 2023-09-05 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 226,781 |
| 2023-09-01 | $0.34 | $0.39 | $0.33 | $0.35 | $0.35 | 588,397 |
| 2023-08-31 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 328,029 |
| 2023-08-30 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 142,480 |
| 2023-08-29 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 431,384 |
| 2023-08-28 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 340,560 |
| 2023-08-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 113,710 |
| 2023-08-24 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 199,631 |
| 2023-08-23 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 232,746 |
| 2023-08-22 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 303,505 |
| 2023-08-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 307,073 |
| 2023-08-18 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 437,359 |
| 2023-08-17 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 374,564 |
| 2023-08-16 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 677,042 |
| 2023-08-15 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 1,666,127 |
| 2023-08-14 | $0.38 | $0.38 | $0.30 | $0.33 | $0.33 | 1,733,364 |
| 2023-08-11 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 903,473 |
| 2023-08-10 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 1,996,748 |
| 2023-08-09 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 587,378 |
| 2023-08-08 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 652,112 |
| 2023-08-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 488,729 |
| 2023-08-04 | $0.41 | $0.44 | $0.35 | $0.39 | $0.39 | 1,272,296 |
| 2023-08-03 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 750,974 |
| 2023-08-02 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 1,242,697 |
| 2023-08-01 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 857,825 |
| 2023-07-31 | $0.50 | $0.52 | $0.44 | $0.46 | $0.46 | 2,490,085 |
| 2023-07-28 | $0.45 | $0.50 | $0.43 | $0.48 | $0.48 | 2,115,401 |
| 2023-07-27 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 1,508,999 |
| 2023-07-26 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 569,679 |
| 2023-07-25 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 1,230,437 |
| 2023-07-24 | $0.37 | $0.40 | $0.33 | $0.40 | $0.40 | 1,227,940 |
| 2023-07-21 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,892,902 |
| 2023-07-20 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 1,415,408 |
| 2023-07-19 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 2,911,282 |
| 2023-07-18 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 3,215,345 |
| 2023-07-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 826,723 |
| 2023-07-14 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 461,457 |
| 2023-07-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 644,668 |
| 2023-07-12 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 627,934 |
| 2023-07-11 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 1,025,322 |
| 2023-07-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 639,610 |
| 2023-07-07 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 1,234,908 |
| 2023-07-06 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 621,581 |
| 2023-07-05 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 378,575 |
| 2023-07-03 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 170,433 |
| 2023-06-30 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 460,371 |
| 2023-06-29 | $0.44 | $0.45 | $0.38 | $0.41 | $0.41 | 779,601 |
| 2023-06-28 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 669,735 |
| 2023-06-27 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 861,050 |
| 2023-06-26 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 803,789 |
| 2023-06-23 | $0.56 | $0.56 | $0.46 | $0.48 | $0.48 | 1,627,325 |
| 2023-06-22 | $0.59 | $0.59 | $0.51 | $0.54 | $0.54 | 1,050,382 |
| 2023-06-21 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 499,816 |
| 2023-06-20 | $0.55 | $0.64 | $0.54 | $0.56 | $0.56 | 1,128,650 |
| 2023-06-16 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 353,150 |
| 2023-06-15 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 362,340 |
| 2023-06-14 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 343,726 |
| 2023-06-13 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 240,523 |
| 2023-06-12 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 194,466 |
| 2023-06-09 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 456,987 |
| 2023-06-08 | $0.57 | $0.58 | $0.53 | $0.56 | $0.56 | 357,375 |
| 2023-06-07 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 270,010 |
| 2023-06-06 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 242,228 |
| 2023-06-05 | $0.55 | $0.61 | $0.53 | $0.60 | $0.60 | 592,210 |
| 2023-06-02 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 153,856 |
| 2023-06-01 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 464,526 |
| 2023-05-31 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 192,878 |
| 2023-05-30 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 490,593 |
| 2023-05-26 | $0.63 | $0.65 | $0.56 | $0.56 | $0.56 | 1,252,904 |
| 2023-05-25 | $0.60 | $0.63 | $0.56 | $0.61 | $0.61 | 387,974 |
| 2023-05-24 | $0.56 | $0.61 | $0.53 | $0.58 | $0.58 | 722,616 |
| 2023-05-23 | $0.48 | $0.62 | $0.48 | $0.55 | $0.55 | 967,528 |
| 2023-05-22 | $0.52 | $0.53 | $0.47 | $0.49 | $0.49 | 421,230 |
| 2023-05-19 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 371,288 |
| 2023-05-18 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 406,721 |
| 2023-05-17 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 182,832 |
| 2023-05-16 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 204,120 |
| 2023-05-15 | $0.67 | $0.69 | $0.56 | $0.61 | $0.61 | 603,724 |
| 2023-05-12 | $0.60 | $0.75 | $0.56 | $0.65 | $0.65 | 1,017,869 |
| 2023-05-11 | $0.55 | $0.64 | $0.55 | $0.57 | $0.57 | 198,951 |
| 2023-05-10 | $0.52 | $0.59 | $0.52 | $0.54 | $0.54 | 205,002 |
| 2023-05-09 | $0.57 | $0.58 | $0.51 | $0.53 | $0.53 | 209,156 |
| 2023-05-08 | $0.55 | $0.66 | $0.53 | $0.56 | $0.56 | 516,627 |
| 2023-05-05 | $0.54 | $0.59 | $0.53 | $0.57 | $0.57 | 249,675 |
| 2023-05-04 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 264,677 |
| 2023-05-03 | $0.60 | $0.61 | $0.54 | $0.54 | $0.54 | 140,333 |
| 2023-05-02 | $0.60 | $0.62 | $0.56 | $0.56 | $0.56 | 125,635 |
| 2023-05-01 | $0.65 | $0.65 | $0.56 | $0.58 | $0.58 | 244,362 |
| 2023-04-28 | $0.64 | $0.67 | $0.61 | $0.63 | $0.63 | 174,816 |
| 2023-04-27 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 208,600 |
| 2023-04-26 | $0.67 | $0.68 | $0.61 | $0.63 | $0.63 | 193,319 |
| 2023-04-25 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 155,304 |
| 2023-04-24 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 217,276 |
| 2023-04-21 | $0.70 | $0.77 | $0.65 | $0.67 | $0.67 | 337,907 |
| 2023-04-20 | $0.78 | $0.81 | $0.70 | $0.73 | $0.73 | 567,997 |
| 2023-04-19 | $0.74 | $0.76 | $0.68 | $0.72 | $0.72 | 177,889 |
| 2023-04-18 | $0.73 | $0.76 | $0.69 | $0.74 | $0.74 | 216,044 |
| 2023-04-17 | $0.69 | $0.77 | $0.68 | $0.72 | $0.72 | 209,095 |
| 2023-04-14 | $0.75 | $0.75 | $0.66 | $0.69 | $0.69 | 296,187 |
| 2023-04-13 | $0.78 | $0.80 | $0.73 | $0.74 | $0.74 | 132,525 |
| 2023-04-12 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 117,490 |
| 2023-04-11 | $0.84 | $0.86 | $0.77 | $0.81 | $0.81 | 134,603 |
| 2023-04-10 | $0.80 | $0.90 | $0.75 | $0.83 | $0.83 | 158,372 |
| 2023-04-06 | $0.80 | $0.83 | $0.75 | $0.83 | $0.83 | 170,951 |
| 2023-04-05 | $0.86 | $0.87 | $0.78 | $0.80 | $0.80 | 113,900 |
| 2023-04-04 | $0.97 | $0.97 | $0.82 | $0.86 | $0.86 | 125,805 |
| 2023-04-03 | $1.01 | $1.05 | $0.92 | $0.93 | $0.93 | 140,665 |
| 2023-03-31 | $0.99 | $1.09 | $0.95 | $1.03 | $1.03 | 102,302 |
| 2023-03-30 | $1.03 | $1.08 | $0.93 | $0.99 | $0.99 | 371,668 |
| 2023-03-29 | $0.81 | $0.97 | $0.80 | $0.91 | $0.91 | 415,780 |
| 2023-03-28 | $0.87 | $0.88 | $0.78 | $0.78 | $0.78 | 319,478 |
| 2023-03-27 | $0.88 | $0.89 | $0.79 | $0.82 | $0.82 | 171,957 |
| 2023-03-24 | $0.84 | $0.92 | $0.84 | $0.87 | $0.87 | 48,887 |
| 2023-03-23 | $0.86 | $0.94 | $0.84 | $0.87 | $0.87 | 71,314 |
| 2023-03-22 | $0.93 | $0.93 | $0.83 | $0.85 | $0.85 | 303,017 |
| 2023-03-21 | $0.92 | $0.97 | $0.89 | $0.90 | $0.90 | 181,765 |
| 2023-03-20 | $0.96 | $0.97 | $0.87 | $0.91 | $0.91 | 369,601 |
| 2023-03-17 | $1.01 | $1.03 | $0.93 | $0.97 | $0.97 | 420,453 |
| 2023-03-16 | $1.00 | $1.06 | $1.00 | $1.01 | $1.01 | 102,676 |
| 2023-03-15 | $1.10 | $1.11 | $1.02 | $1.02 | $1.02 | 87,591 |
| 2023-03-14 | $1.20 | $1.28 | $1.12 | $1.12 | $1.12 | 183,878 |
| 2023-03-13 | $1.26 | $1.28 | $1.16 | $1.17 | $1.17 | 124,795 |
| 2023-03-10 | $1.39 | $1.40 | $1.25 | $1.31 | $1.31 | 177,028 |
| 2023-03-09 | $1.39 | $1.41 | $1.30 | $1.36 | $1.36 | 187,755 |
| 2023-03-08 | $1.40 | $1.42 | $1.38 | $1.42 | $1.42 | 49,226 |
| 2023-03-07 | $1.47 | $1.47 | $1.37 | $1.38 | $1.38 | 95,522 |
| 2023-03-06 | $1.49 | $1.52 | $1.46 | $1.46 | $1.46 | 34,740 |
| 2023-03-03 | $1.46 | $1.51 | $1.43 | $1.48 | $1.48 | 49,507 |
| 2023-03-02 | $1.43 | $1.44 | $1.40 | $1.44 | $1.44 | 31,925 |
| 2023-03-01 | $1.48 | $1.48 | $1.39 | $1.42 | $1.42 | 54,078 |
| 2023-02-28 | $1.27 | $1.40 | $1.27 | $1.38 | $1.38 | 39,688 |
| 2023-02-27 | $1.32 | $1.35 | $1.28 | $1.28 | $1.28 | 71,941 |
| 2023-02-24 | $1.36 | $1.40 | $1.30 | $1.30 | $1.30 | 110,363 |
| 2023-02-23 | $1.41 | $1.42 | $1.34 | $1.35 | $1.35 | 153,463 |
| 2023-02-22 | $1.52 | $1.52 | $1.38 | $1.41 | $1.41 | 57,107 |
| 2023-02-21 | $1.56 | $1.56 | $1.45 | $1.45 | $1.45 | 81,372 |
| 2023-02-17 | $1.62 | $1.67 | $1.59 | $1.59 | $1.59 | 92,308 |
| 2023-02-16 | $1.68 | $1.87 | $1.60 | $1.68 | $1.68 | 197,231 |
| 2023-02-15 | $1.79 | $1.79 | $1.68 | $1.68 | $1.68 | 178,267 |
| 2023-02-14 | $1.77 | $1.86 | $1.72 | $1.74 | $1.74 | 44,124 |
| 2023-02-13 | $1.83 | $1.83 | $1.76 | $1.77 | $1.77 | 56,509 |
| 2023-02-10 | $1.80 | $1.80 | $1.72 | $1.80 | $1.80 | 53,949 |
| 2023-02-09 | $1.85 | $1.88 | $1.70 | $1.71 | $1.71 | 98,554 |
| 2023-02-08 | $1.80 | $1.96 | $1.80 | $1.84 | $1.84 | 26,022 |
| 2023-02-07 | $1.92 | $1.92 | $1.76 | $1.78 | $1.78 | 75,750 |
| 2023-02-06 | $1.94 | $1.97 | $1.81 | $1.86 | $1.86 | 88,415 |
| 2023-02-03 | $2.04 | $2.04 | $1.98 | $1.99 | $1.99 | 44,990 |
| 2023-02-02 | $2.02 | $2.12 | $2.01 | $2.01 | $2.01 | 73,486 |
| 2023-02-01 | $2.03 | $2.07 | $1.95 | $2.00 | $2.00 | 76,981 |
| 2023-01-31 | $2.05 | $2.07 | $2.00 | $2.02 | $2.02 | 104,572 |
| 2023-01-30 | $2.11 | $2.12 | $2.03 | $2.03 | $2.03 | 38,162 |
| 2023-01-27 | $2.02 | $2.16 | $2.00 | $2.13 | $2.13 | 54,413 |
| 2023-01-26 | $2.18 | $2.18 | $2.01 | $2.05 | $2.05 | 74,486 |
| 2023-01-25 | $2.14 | $2.14 | $2.04 | $2.12 | $2.12 | 132,838 |
| 2023-01-24 | $2.14 | $2.18 | $2.06 | $2.15 | $2.15 | 320,913 |
| 2023-01-23 | $2.08 | $2.12 | $1.98 | $2.06 | $2.06 | 111,593 |
| 2023-01-20 | $1.88 | $2.09 | $1.87 | $2.09 | $2.09 | 185,413 |
| 2023-01-19 | $2.02 | $2.02 | $1.83 | $1.85 | $1.85 | 138,220 |
| 2023-01-18 | $1.80 | $2.09 | $1.71 | $2.02 | $2.02 | 727,733 |
| 2023-01-17 | $1.65 | $1.80 | $1.53 | $1.77 | $1.77 | 250,157 |
| 2023-01-13 | $1.58 | $1.71 | $1.42 | $1.63 | $1.63 | 269,059 |
| 2023-01-12 | $1.67 | $1.76 | $1.49 | $1.68 | $1.68 | 2,191,430 |
| 2023-01-11 | $1.47 | $1.58 | $1.46 | $1.53 | $1.53 | 99,927 |
| 2023-01-10 | $1.48 | $1.48 | $1.38 | $1.46 | $1.46 | 38,956 |
| 2023-01-09 | $1.40 | $1.46 | $1.40 | $1.40 | $1.40 | 37,225 |
| 2023-01-06 | $1.35 | $1.47 | $1.35 | $1.39 | $1.39 | 48,415 |
| 2023-01-05 | $1.43 | $1.43 | $1.32 | $1.35 | $1.35 | 86,768 |
| 2023-01-04 | $1.31 | $1.41 | $1.31 | $1.39 | $1.39 | 70,604 |
| 2023-01-03 | $1.38 | $1.38 | $1.30 | $1.32 | $1.32 | 34,333 |
| 2022-12-30 | $1.30 | $1.35 | $1.27 | $1.34 | $1.34 | 201,701 |
| 2022-12-29 | $1.23 | $1.33 | $1.22 | $1.29 | $1.29 | 54,909 |
| 2022-12-28 | $1.26 | $1.27 | $1.23 | $1.24 | $1.24 | 71,703 |
| 2022-12-27 | $1.31 | $1.32 | $1.24 | $1.24 | $1.24 | 67,202 |
| 2022-12-23 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 17,972 |
| 2022-12-22 | $1.33 | $1.38 | $1.32 | $1.36 | $1.36 | 48,714 |
| 2022-12-21 | $1.31 | $1.38 | $1.30 | $1.37 | $1.37 | 39,311 |
| 2022-12-20 | $1.30 | $1.35 | $1.22 | $1.31 | $1.31 | 63,637 |
| 2022-12-19 | $1.36 | $1.38 | $1.30 | $1.31 | $1.31 | 107,440 |
| 2022-12-16 | $1.32 | $1.38 | $1.32 | $1.36 | $1.36 | 26,512 |
| 2022-12-15 | $1.33 | $1.38 | $1.31 | $1.35 | $1.35 | 46,471 |
| 2022-12-14 | $1.32 | $1.38 | $1.31 | $1.35 | $1.35 | 94,760 |
| 2022-12-13 | $1.40 | $1.49 | $1.29 | $1.31 | $1.31 | 168,165 |
| 2022-12-12 | $1.41 | $1.44 | $1.37 | $1.39 | $1.39 | 103,915 |
| 2022-12-09 | $1.55 | $1.55 | $1.43 | $1.45 | $1.45 | 170,408 |
| 2022-12-08 | $1.64 | $1.67 | $1.53 | $1.54 | $1.54 | 150,889 |
| 2022-12-07 | $1.65 | $1.67 | $1.58 | $1.63 | $1.63 | 126,477 |
| 2022-12-06 | $1.65 | $1.70 | $1.61 | $1.62 | $1.62 | 51,481 |
| 2022-12-05 | $1.70 | $1.74 | $1.62 | $1.64 | $1.64 | 68,697 |
| 2022-12-02 | $1.69 | $1.71 | $1.65 | $1.70 | $1.70 | 61,827 |
| 2022-12-01 | $1.67 | $1.71 | $1.63 | $1.66 | $1.66 | 82,022 |
| 2022-11-30 | $1.68 | $1.68 | $1.62 | $1.64 | $1.64 | 115,649 |
| 2022-11-29 | $1.71 | $1.76 | $1.63 | $1.66 | $1.66 | 116,839 |
| 2022-11-28 | $1.76 | $1.79 | $1.69 | $1.70 | $1.70 | 38,174 |
| 2022-11-25 | $1.74 | $1.78 | $1.73 | $1.75 | $1.75 | 28,449 |
| 2022-11-23 | $1.70 | $1.75 | $1.70 | $1.72 | $1.72 | 112,083 |
| 2022-11-22 | $1.73 | $1.74 | $1.69 | $1.70 | $1.70 | 86,698 |
| 2022-11-21 | $1.83 | $1.84 | $1.72 | $1.77 | $1.77 | 108,248 |
| 2022-11-18 | $1.89 | $1.93 | $1.75 | $1.83 | $1.83 | 143,294 |
| 2022-11-17 | $1.92 | $1.94 | $1.80 | $1.88 | $1.88 | 144,601 |
| 2022-11-16 | $2.04 | $2.04 | $1.94 | $1.95 | $1.95 | 76,244 |
| 2022-11-15 | $2.15 | $2.25 | $1.94 | $2.00 | $2.00 | 327,387 |
| 2022-11-14 | $2.31 | $2.40 | $2.28 | $2.34 | $2.34 | 79,871 |
| 2022-11-11 | $2.45 | $2.47 | $2.24 | $2.36 | $2.36 | 79,364 |
| 2022-11-10 | $2.34 | $2.56 | $2.21 | $2.36 | $2.36 | 291,801 |
| 2022-11-09 | $2.30 | $2.49 | $2.25 | $2.26 | $2.26 | 67,457 |
| 2022-11-08 | $2.19 | $2.54 | $2.13 | $2.41 | $2.41 | 212,119 |
| 2022-11-07 | $2.23 | $2.28 | $2.18 | $2.24 | $2.24 | 33,657 |
| 2022-11-04 | $2.17 | $2.27 | $2.14 | $2.20 | $2.20 | 68,324 |
| 2022-11-03 | $2.06 | $2.26 | $2.02 | $2.22 | $2.22 | 77,636 |
| 2022-11-02 | $2.13 | $2.15 | $2.02 | $2.04 | $2.04 | 36,521 |
| 2022-11-01 | $2.18 | $2.25 | $2.12 | $2.17 | $2.17 | 24,406 |
| 2022-10-31 | $2.12 | $2.24 | $2.12 | $2.16 | $2.16 | 32,474 |
| 2022-10-28 | $2.08 | $2.14 | $2.01 | $2.11 | $2.11 | 31,169 |
| 2022-10-27 | $2.05 | $2.14 | $2.05 | $2.10 | $2.10 | 21,738 |
| 2022-10-26 | $2.07 | $2.18 | $2.00 | $2.13 | $2.13 | 73,613 |
| 2022-10-25 | $2.03 | $2.19 | $1.93 | $2.02 | $2.02 | 157,291 |
| 2022-10-24 | $2.03 | $2.03 | $1.89 | $1.92 | $1.92 | 35,000 |
| 2022-10-21 | $2.03 | $2.15 | $1.96 | $2.03 | $2.03 | 32,363 |
| 2022-10-20 | $2.01 | $2.20 | $2.00 | $2.05 | $2.05 | 140,052 |
| 2022-10-19 | $2.00 | $2.09 | $1.99 | $2.02 | $2.02 | 17,152 |
| 2022-10-18 | $2.04 | $2.12 | $2.03 | $2.09 | $2.09 | 26,155 |
| 2022-10-17 | $1.99 | $2.09 | $1.96 | $2.04 | $2.04 | 34,299 |
| 2022-10-14 | $2.09 | $2.10 | $1.91 | $1.94 | $1.94 | 37,220 |
| 2022-10-13 | $1.99 | $2.06 | $1.90 | $2.01 | $2.01 | 46,038 |
| 2022-10-12 | $2.01 | $2.08 | $1.99 | $2.03 | $2.03 | 66,642 |
| 2022-10-11 | $2.03 | $2.12 | $1.98 | $2.04 | $2.04 | 48,418 |
| 2022-10-10 | $2.17 | $2.18 | $2.03 | $2.06 | $2.06 | 27,135 |
| 2022-10-07 | $2.22 | $2.22 | $2.10 | $2.14 | $2.14 | 39,913 |
| 2022-10-06 | $2.39 | $2.39 | $2.22 | $2.22 | $2.22 | 36,085 |
| 2022-10-05 | $2.42 | $2.55 | $2.30 | $2.39 | $2.39 | 51,439 |
| 2022-10-04 | $2.39 | $2.43 | $2.33 | $2.35 | $2.35 | 44,423 |
| 2022-10-03 | $2.24 | $2.33 | $2.18 | $2.33 | $2.33 | 47,967 |
| 2022-09-30 | $2.23 | $2.34 | $2.21 | $2.21 | $2.21 | 52,660 |
| 2022-09-29 | $2.37 | $2.37 | $2.18 | $2.22 | $2.22 | 43,416 |
| 2022-09-28 | $2.01 | $2.37 | $2.01 | $2.35 | $2.35 | 138,893 |
| 2022-09-27 | $2.02 | $2.08 | $1.93 | $2.04 | $2.04 | 57,334 |
| 2022-09-26 | $1.93 | $2.14 | $1.92 | $1.98 | $1.98 | 81,738 |
| 2022-09-23 | $2.01 | $2.07 | $1.90 | $1.97 | $1.97 | 216,311 |
| 2022-09-22 | $2.25 | $2.25 | $2.04 | $2.12 | $2.12 | 225,346 |
| 2022-09-21 | $2.33 | $2.35 | $2.21 | $2.23 | $2.23 | 82,622 |
| 2022-09-20 | $2.40 | $2.40 | $2.27 | $2.32 | $2.32 | 124,706 |
| 2022-09-19 | $2.45 | $2.48 | $2.35 | $2.40 | $2.40 | 91,806 |
| 2022-09-16 | $2.43 | $2.49 | $2.37 | $2.45 | $2.45 | 127,520 |
| 2022-09-15 | $2.58 | $2.58 | $2.42 | $2.48 | $2.48 | 266,716 |
| 2022-09-14 | $2.64 | $2.64 | $2.55 | $2.56 | $2.56 | 176,034 |
| 2022-09-13 | $2.60 | $2.83 | $2.59 | $2.63 | $2.63 | 318,875 |
| 2022-09-12 | $2.96 | $2.96 | $2.71 | $2.75 | $2.75 | 260,415 |
| 2022-09-09 | $2.89 | $2.99 | $2.86 | $2.88 | $2.88 | 122,199 |
| 2022-09-08 | $2.85 | $2.99 | $2.80 | $2.87 | $2.87 | 305,552 |
| 2022-09-07 | $2.79 | $2.91 | $2.71 | $2.85 | $2.85 | 129,211 |
| 2022-09-06 | $2.81 | $2.91 | $2.75 | $2.77 | $2.77 | 70,471 |
| 2022-09-02 | $2.92 | $2.94 | $2.79 | $2.82 | $2.82 | 45,457 |
| 2022-09-01 | $2.94 | $3.00 | $2.83 | $2.90 | $2.90 | 64,903 |
| 2022-08-31 | $3.03 | $3.07 | $2.94 | $2.96 | $2.96 | 70,211 |
| 2022-08-30 | $3.10 | $3.19 | $2.90 | $2.96 | $2.96 | 138,553 |
| 2022-08-29 | $3.14 | $3.24 | $3.05 | $3.09 | $3.09 | 75,283 |
| 2022-08-26 | $3.40 | $3.45 | $3.11 | $3.20 | $3.20 | 165,742 |
| 2022-08-25 | $3.45 | $3.45 | $3.33 | $3.36 | $3.36 | 65,311 |
| 2022-08-24 | $3.38 | $3.43 | $3.31 | $3.40 | $3.40 | 40,987 |
| 2022-08-23 | $3.45 | $3.50 | $3.33 | $3.42 | $3.42 | 42,715 |
| 2022-08-22 | $3.40 | $3.50 | $3.25 | $3.44 | $3.44 | 160,260 |
| 2022-08-19 | $3.69 | $3.80 | $3.47 | $3.50 | $3.50 | 138,783 |
| 2022-08-18 | $3.78 | $3.97 | $3.70 | $3.79 | $3.79 | 288,543 |
| 2022-08-17 | $4.06 | $4.15 | $3.78 | $3.84 | $3.84 | 213,846 |
| 2022-08-16 | $4.11 | $4.45 | $3.60 | $4.11 | $4.11 | 603,883 |
| 2022-08-15 | $4.55 | $4.98 | $4.47 | $4.89 | $4.89 | 469,795 |
| 2022-08-12 | $4.06 | $4.48 | $4.04 | $4.45 | $4.45 | 220,976 |
| 2022-08-11 | $4.30 | $4.34 | $3.98 | $4.03 | $4.03 | 125,977 |
| 2022-08-10 | $3.81 | $4.29 | $3.63 | $4.21 | $4.21 | 285,271 |
| 2022-08-09 | $3.90 | $3.90 | $3.60 | $3.70 | $3.70 | 234,157 |
| 2022-08-08 | $3.85 | $4.08 | $3.80 | $3.85 | $3.85 | 229,588 |
| 2022-08-05 | $3.66 | $3.73 | $3.58 | $3.60 | $3.60 | 171,787 |
| 2022-08-04 | $3.53 | $3.57 | $3.46 | $3.54 | $3.54 | 52,874 |
| 2022-08-03 | $3.52 | $3.64 | $3.48 | $3.53 | $3.53 | 60,296 |
| 2022-08-02 | $3.41 | $3.66 | $3.35 | $3.44 | $3.44 | 104,250 |
| 2022-08-01 | $3.28 | $3.57 | $3.28 | $3.40 | $3.40 | 114,568 |
| 2022-07-29 | $3.29 | $3.55 | $3.25 | $3.33 | $3.33 | 175,973 |
| 2022-07-28 | $3.08 | $3.42 | $3.02 | $3.24 | $3.24 | 297,813 |
| 2022-07-27 | $2.83 | $3.04 | $2.83 | $2.89 | $2.89 | 42,039 |
| 2022-07-26 | $2.65 | $2.88 | $2.64 | $2.78 | $2.78 | 36,402 |
| 2022-07-25 | $2.75 | $2.88 | $2.64 | $2.64 | $2.64 | 57,424 |
| 2022-07-22 | $2.95 | $3.02 | $2.73 | $2.73 | $2.73 | 55,172 |
| 2022-07-21 | $3.00 | $3.18 | $2.96 | $3.01 | $3.01 | 20,569 |
| 2022-07-20 | $3.07 | $3.20 | $2.99 | $3.04 | $3.04 | 145,807 |
| 2022-07-19 | $2.94 | $3.08 | $2.94 | $2.99 | $2.99 | 44,636 |
| 2022-07-18 | $3.08 | $3.09 | $2.93 | $2.94 | $2.94 | 39,035 |
| 2022-07-15 | $2.81 | $2.99 | $2.81 | $2.92 | $2.92 | 75,689 |
| 2022-07-14 | $3.15 | $3.28 | $2.95 | $2.95 | $2.95 | 65,814 |
| 2022-07-13 | $3.20 | $3.27 | $3.12 | $3.22 | $3.22 | 30,913 |
| 2022-07-12 | $3.24 | $3.31 | $3.12 | $3.22 | $3.22 | 15,455 |
| 2022-07-11 | $3.22 | $3.35 | $3.16 | $3.29 | $3.29 | 45,692 |
| 2022-07-08 | $3.14 | $3.31 | $3.14 | $3.21 | $3.21 | 11,037 |
| 2022-07-07 | $3.07 | $3.27 | $3.07 | $3.19 | $3.19 | 27,065 |
| 2022-07-06 | $3.11 | $3.23 | $3.04 | $3.04 | $3.04 | 47,412 |
| 2022-07-05 | $3.21 | $3.25 | $3.18 | $3.23 | $3.23 | 22,719 |
| 2022-07-01 | $3.28 | $3.28 | $3.10 | $3.23 | $3.23 | 17,600 |
| 2022-06-30 | $3.10 | $3.29 | $3.02 | $3.25 | $3.25 | 82,399 |
| 2022-06-29 | $3.30 | $3.31 | $3.05 | $3.12 | $3.12 | 98,403 |
| 2022-06-28 | $3.46 | $3.50 | $3.30 | $3.33 | $3.33 | 34,147 |
| 2022-06-27 | $3.47 | $3.50 | $3.35 | $3.45 | $3.45 | 27,306 |
| 2022-06-24 | $3.43 | $3.50 | $3.34 | $3.49 | $3.49 | 50,632 |
| 2022-06-23 | $3.30 | $3.52 | $3.30 | $3.44 | $3.44 | 59,167 |
| 2022-06-22 | $3.33 | $3.58 | $3.33 | $3.40 | $3.40 | 76,626 |
| 2022-06-21 | $3.29 | $3.53 | $3.28 | $3.33 | $3.33 | 100,262 |
| 2022-06-17 | $3.25 | $3.46 | $3.15 | $3.32 | $3.32 | 208,484 |
| 2022-06-16 | $3.49 | $3.49 | $3.21 | $3.21 | $3.21 | 84,114 |
| 2022-06-15 | $3.43 | $3.77 | $3.30 | $3.56 | $3.56 | 86,916 |
| 2022-06-14 | $3.51 | $3.54 | $3.35 | $3.41 | $3.41 | 54,657 |
| 2022-06-13 | $3.77 | $3.81 | $3.38 | $3.44 | $3.44 | 175,588 |
| 2022-06-10 | $3.65 | $3.99 | $3.15 | $3.98 | $3.98 | 282,803 |
| 2022-06-09 | $3.91 | $3.92 | $3.64 | $3.65 | $3.65 | 82,951 |
| 2022-06-08 | $3.84 | $4.15 | $3.72 | $3.98 | $3.98 | 390,720 |
| 2022-06-07 | $3.59 | $3.90 | $3.54 | $3.84 | $3.84 | 118,418 |
| 2022-06-06 | $3.57 | $3.94 | $3.50 | $3.65 | $3.65 | 379,215 |
| 2022-06-03 | $3.26 | $3.43 | $3.06 | $3.38 | $3.38 | 73,492 |
| 2022-06-02 | $3.23 | $3.30 | $3.10 | $3.26 | $3.26 | 64,832 |
| 2022-06-01 | $3.50 | $3.50 | $3.18 | $3.24 | $3.24 | 129,005 |
| 2022-05-31 | $3.49 | $3.78 | $3.27 | $3.33 | $3.33 | 368,676 |
| 2022-05-27 | $3.04 | $3.20 | $3.02 | $3.18 | $3.18 | 35,016 |
| 2022-05-26 | $3.00 | $3.08 | $2.92 | $3.04 | $3.04 | 24,654 |
| 2022-05-25 | $3.01 | $3.01 | $2.86 | $2.97 | $2.97 | 11,542 |
| 2022-05-24 | $3.17 | $3.17 | $2.90 | $3.04 | $3.04 | 17,097 |
| 2022-05-23 | $2.86 | $3.20 | $2.75 | $3.16 | $3.16 | 105,098 |
| 2022-05-20 | $2.95 | $2.95 | $2.82 | $2.87 | $2.87 | 42,310 |
| 2022-05-19 | $2.72 | $2.98 | $2.68 | $2.91 | $2.91 | 100,257 |
| 2022-05-18 | $2.60 | $2.89 | $2.52 | $2.78 | $2.78 | 73,595 |
| 2022-05-17 | $2.51 | $2.79 | $2.51 | $2.65 | $2.65 | 192,501 |
| 2022-05-16 | $2.79 | $3.17 | $2.75 | $2.79 | $2.79 | 205,813 |
| 2022-05-13 | $2.56 | $2.95 | $2.56 | $2.79 | $2.79 | 74,592 |
| 2022-05-12 | $2.50 | $2.73 | $2.28 | $2.56 | $2.56 | 114,102 |
| 2022-05-11 | $2.59 | $2.75 | $2.51 | $2.53 | $2.53 | 156,453 |
| 2022-05-10 | $2.66 | $2.74 | $2.55 | $2.67 | $2.67 | 61,790 |
| 2022-05-09 | $2.99 | $3.10 | $2.51 | $2.54 | $2.54 | 144,946 |
| 2022-05-06 | $3.19 | $3.19 | $3.05 | $3.15 | $3.15 | 57,915 |
| 2022-05-05 | $3.28 | $3.34 | $3.11 | $3.20 | $3.20 | 46,491 |
| 2022-05-04 | $3.20 | $3.31 | $3.10 | $3.30 | $3.30 | 42,781 |
| 2022-05-03 | $3.05 | $3.23 | $2.99 | $3.20 | $3.20 | 35,605 |
| 2022-05-02 | $3.14 | $3.15 | $2.95 | $3.02 | $3.02 | 47,442 |
| 2022-04-29 | $3.10 | $3.27 | $3.01 | $3.12 | $3.12 | 23,418 |
| 2022-04-28 | $3.22 | $3.28 | $2.97 | $3.14 | $3.14 | 70,577 |
| 2022-04-27 | $3.27 | $3.30 | $3.16 | $3.19 | $3.19 | 19,880 |
| 2022-04-26 | $3.30 | $3.33 | $3.13 | $3.24 | $3.24 | 33,525 |
| 2022-04-25 | $3.13 | $3.38 | $3.08 | $3.31 | $3.31 | 60,340 |
| 2022-04-22 | $3.30 | $3.39 | $3.16 | $3.19 | $3.19 | 120,226 |
| 2022-04-21 | $3.43 | $3.71 | $3.30 | $3.32 | $3.32 | 115,531 |
| 2022-04-20 | $3.61 | $3.64 | $3.38 | $3.46 | $3.46 | 162,577 |
| 2022-04-19 | $3.59 | $3.71 | $3.47 | $3.65 | $3.65 | 207,649 |
| 2022-04-18 | $4.00 | $4.00 | $3.50 | $3.63 | $3.63 | 1,118,030 |
| 2022-04-14 | $4.14 | $4.18 | $3.77 | $3.81 | $3.81 | 410,449 |
| 2022-04-13 | $4.17 | $4.25 | $4.09 | $4.19 | $4.19 | 50,649 |
| 2022-04-12 | $4.22 | $4.29 | $4.11 | $4.17 | $4.17 | 48,782 |
| 2022-04-11 | $4.15 | $4.27 | $4.08 | $4.19 | $4.19 | 52,310 |
| 2022-04-08 | $4.26 | $4.34 | $4.15 | $4.29 | $4.29 | 73,961 |
| 2022-04-07 | $4.05 | $4.32 | $3.92 | $4.25 | $4.25 | 157,202 |
| 2022-04-06 | $4.08 | $4.18 | $3.82 | $4.00 | $4.00 | 255,867 |
| 2022-04-05 | $4.19 | $4.19 | $4.01 | $4.09 | $4.09 | 215,453 |
| 2022-04-04 | $4.18 | $4.20 | $4.07 | $4.14 | $4.14 | 188,515 |
| 2022-04-01 | $4.09 | $4.15 | $4.02 | $4.06 | $4.06 | 216,521 |
| 2022-03-31 | $4.35 | $4.44 | $4.04 | $4.10 | $4.10 | 210,005 |
| 2022-03-30 | $4.45 | $4.55 | $4.25 | $4.30 | $4.30 | 380,965 |
| 2022-03-29 | $4.25 | $4.53 | $4.15 | $4.41 | $4.41 | 330,413 |
| 2022-03-28 | $4.38 | $4.50 | $4.16 | $4.22 | $4.22 | 212,080 |
| 2022-03-25 | $4.40 | $4.45 | $4.30 | $4.38 | $4.38 | 146,379 |
| 2022-03-24 | $4.33 | $4.56 | $4.31 | $4.44 | $4.44 | 250,096 |
| 2022-03-23 | $4.36 | $4.39 | $4.26 | $4.33 | $4.33 | 150,415 |
| 2022-03-22 | $4.29 | $4.44 | $4.29 | $4.34 | $4.34 | 121,144 |
| 2022-03-21 | $4.29 | $4.50 | $4.26 | $4.30 | $4.30 | 115,320 |
| 2022-03-18 | $4.38 | $4.44 | $4.23 | $4.23 | $4.23 | 217,358 |
| 2022-03-17 | $4.29 | $4.54 | $4.21 | $4.40 | $4.40 | 115,293 |
| 2022-03-16 | $4.20 | $4.48 | $4.16 | $4.30 | $4.30 | 160,443 |
| 2022-03-15 | $4.15 | $4.34 | $3.92 | $4.18 | $4.18 | 260,582 |
| 2022-03-14 | $4.76 | $4.76 | $4.20 | $4.26 | $4.26 | 361,475 |
| 2022-03-11 | $5.00 | $5.05 | $4.68 | $4.82 | $4.82 | 190,215 |
| 2022-03-10 | $5.05 | $5.18 | $4.65 | $5.00 | $5.00 | 535,995 |
| 2022-03-09 | $5.21 | $5.44 | $5.01 | $5.09 | $5.09 | 450,608 |
| 2022-03-08 | $5.95 | $7.40 | $4.98 | $5.31 | $5.31 | 7,530,142 |
| 2022-03-07 | $4.99 | $5.94 | $4.97 | $5.62 | $5.62 | 813,140 |
| 2022-03-04 | $5.06 | $5.07 | $4.82 | $4.94 | $4.94 | 85,833 |
| 2022-03-03 | $5.18 | $5.21 | $5.03 | $5.09 | $5.09 | 28,458 |
| 2022-03-02 | $5.11 | $5.29 | $5.01 | $5.22 | $5.22 | 38,423 |
| 2022-03-01 | $5.20 | $5.24 | $4.97 | $5.12 | $5.12 | 59,213 |
| 2022-02-28 | $5.12 | $5.36 | $5.00 | $5.18 | $5.18 | 144,976 |
| 2022-02-25 | $4.99 | $5.16 | $4.87 | $5.07 | $5.07 | 45,495 |
| 2022-02-24 | $4.50 | $5.05 | $4.26 | $4.95 | $4.95 | 85,345 |
| 2022-02-23 | $4.72 | $4.85 | $4.51 | $4.67 | $4.67 | 67,111 |
| 2022-02-22 | $4.84 | $4.90 | $4.62 | $4.73 | $4.73 | 126,366 |
| 2022-02-18 | $5.08 | $5.27 | $4.71 | $4.92 | $4.92 | 101,489 |
| 2022-02-17 | $5.31 | $5.56 | $5.00 | $5.10 | $5.10 | 176,170 |
| 2022-02-16 | $5.45 | $5.66 | $5.36 | $5.49 | $5.49 | 36,948 |
| 2022-02-15 | $5.17 | $5.49 | $5.17 | $5.45 | $5.45 | 47,316 |
| 2022-02-14 | $5.15 | $5.29 | $5.08 | $5.16 | $5.16 | 59,791 |
| 2022-02-11 | $5.33 | $5.49 | $5.00 | $5.19 | $5.19 | 90,591 |
| 2022-02-10 | $5.33 | $5.69 | $5.13 | $5.28 | $5.28 | 70,529 |
| 2022-02-09 | $5.26 | $5.46 | $5.20 | $5.45 | $5.45 | 66,687 |
| 2022-02-08 | $5.22 | $5.26 | $5.03 | $5.25 | $5.25 | 39,816 |
| 2022-02-07 | $5.23 | $5.40 | $5.06 | $5.25 | $5.25 | 33,371 |
| 2022-02-04 | $5.14 | $5.30 | $5.00 | $5.22 | $5.22 | 35,859 |
| 2022-02-03 | $5.25 | $5.25 | $4.91 | $5.11 | $5.11 | 44,163 |
| 2022-02-02 | $5.35 | $5.46 | $5.13 | $5.25 | $5.25 | 48,572 |
| 2022-02-01 | $5.20 | $5.47 | $5.10 | $5.39 | $5.39 | 159,660 |
| 2022-01-31 | $4.96 | $5.09 | $4.90 | $5.09 | $5.09 | 105,302 |
| 2022-01-28 | $4.76 | $4.95 | $4.62 | $4.92 | $4.92 | 42,906 |
| 2022-01-27 | $4.76 | $4.84 | $4.60 | $4.80 | $4.80 | 153,082 |
| 2022-01-26 | $5.00 | $5.03 | $4.66 | $4.74 | $4.74 | 82,184 |
| 2022-01-25 | $4.99 | $4.99 | $4.80 | $4.83 | $4.83 | 71,043 |
| 2022-01-24 | $5.25 | $5.25 | $4.66 | $5.04 | $5.04 | 234,417 |
| 2022-01-21 | $5.60 | $5.61 | $5.12 | $5.33 | $5.33 | 134,377 |
| 2022-01-20 | $5.82 | $5.86 | $5.52 | $5.58 | $5.58 | 127,348 |
| 2022-01-19 | $5.65 | $5.85 | $5.52 | $5.71 | $5.71 | 86,137 |
| 2022-01-18 | $5.57 | $5.75 | $5.43 | $5.67 | $5.67 | 88,045 |
| 2022-01-14 | $6.00 | $6.00 | $5.44 | $5.60 | $5.60 | 92,185 |
| 2022-01-13 | $6.14 | $6.14 | $5.74 | $5.86 | $5.86 | 100,059 |
| 2022-01-12 | $5.72 | $6.03 | $5.55 | $5.90 | $5.90 | 151,577 |
| 2022-01-11 | $5.71 | $5.71 | $5.52 | $5.69 | $5.69 | 69,893 |
| 2022-01-10 | $5.34 | $5.68 | $5.04 | $5.68 | $5.68 | 267,287 |
| 2022-01-07 | $5.46 | $5.59 | $5.12 | $5.27 | $5.27 | 302,232 |
| 2022-01-06 | $6.00 | $6.00 | $5.43 | $5.60 | $5.60 | 549,155 |
| 2022-01-05 | $7.58 | $7.70 | $6.00 | $6.15 | $6.15 | 4,843,489 |
| 2022-01-04 | $6.18 | $6.18 | $5.81 | $5.94 | $5.94 | 92,396 |
| 2022-01-03 | $5.98 | $6.20 | $5.87 | $6.15 | $6.15 | 94,182 |
| 2021-12-31 | $6.17 | $6.22 | $5.81 | $5.96 | $5.96 | 104,807 |
| 2021-12-30 | $5.88 | $6.25 | $5.88 | $6.02 | $6.02 | 93,167 |
| 2021-12-29 | $6.35 | $6.35 | $5.80 | $5.92 | $5.92 | 132,783 |
| 2021-12-28 | $6.72 | $6.72 | $6.23 | $6.37 | $6.37 | 71,215 |
| 2021-12-27 | $6.74 | $6.74 | $6.45 | $6.55 | $6.55 | 79,222 |
| 2021-12-23 | $6.83 | $6.83 | $6.52 | $6.64 | $6.64 | 72,571 |
| 2021-12-22 | $6.93 | $6.93 | $6.72 | $6.85 | $6.85 | 55,345 |
| 2021-12-21 | $6.90 | $6.90 | $6.55 | $6.90 | $6.90 | 83,334 |
| 2021-12-20 | $6.72 | $6.89 | $6.50 | $6.89 | $6.89 | 120,188 |
| 2021-12-17 | $6.52 | $6.80 | $6.41 | $6.78 | $6.78 | 90,569 |
| 2021-12-16 | $6.80 | $6.81 | $6.43 | $6.69 | $6.69 | 101,053 |
| 2021-12-15 | $6.58 | $6.78 | $6.33 | $6.78 | $6.78 | 100,955 |
| 2021-12-14 | $6.59 | $6.70 | $6.41 | $6.59 | $6.59 | 70,215 |
| 2021-12-13 | $6.55 | $6.70 | $6.41 | $6.65 | $6.65 | 68,573 |
| 2021-12-10 | $6.62 | $6.84 | $6.33 | $6.55 | $6.55 | 81,678 |
| 2021-12-09 | $6.67 | $6.87 | $6.56 | $6.60 | $6.60 | 73,680 |
| 2021-12-08 | $6.60 | $6.89 | $6.34 | $6.72 | $6.72 | 70,637 |
| 2021-12-07 | $6.44 | $6.65 | $6.43 | $6.60 | $6.60 | 89,209 |
| 2021-12-06 | $6.42 | $6.60 | $6.25 | $6.33 | $6.33 | 103,227 |
| 2021-12-03 | $6.37 | $6.65 | $5.93 | $6.43 | $6.43 | 324,697 |
| 2021-12-02 | $6.56 | $6.89 | $6.16 | $6.43 | $6.43 | 115,597 |
| 2021-12-01 | $7.08 | $7.12 | $6.44 | $6.50 | $6.50 | 121,241 |
| 2021-11-30 | $6.97 | $7.10 | $6.64 | $6.93 | $6.93 | 79,133 |
| 2021-11-29 | $7.34 | $7.34 | $6.79 | $7.03 | $7.03 | 80,954 |
| 2021-11-26 | $6.80 | $7.25 | $6.66 | $7.25 | $7.25 | 69,923 |
| 2021-11-24 | $6.90 | $7.29 | $6.70 | $7.20 | $7.20 | 94,846 |
| 2021-11-23 | $7.04 | $7.18 | $6.51 | $7.00 | $7.00 | 208,979 |
| 2021-11-22 | $7.49 | $7.56 | $7.02 | $7.18 | $7.18 | 404,038 |
| 2021-11-19 | $7.80 | $8.09 | $7.41 | $7.48 | $7.48 | 534,259 |
| 2021-11-18 | $9.16 | $9.46 | $7.52 | $8.02 | $8.02 | 7,307,232 |
| 2021-11-17 | $7.91 | $7.98 | $7.55 | $7.98 | $7.98 | 91,202 |
| 2021-11-16 | $7.99 | $8.20 | $7.87 | $7.92 | $7.92 | 62,400 |
| 2021-11-15 | $8.20 | $8.41 | $7.97 | $8.15 | $8.15 | 135,780 |
| 2021-11-12 | $8.05 | $8.26 | $7.88 | $8.26 | $8.26 | 89,212 |
| 2021-11-11 | $8.01 | $8.13 | $7.91 | $8.05 | $8.05 | 61,553 |
| 2021-11-10 | $8.12 | $8.28 | $7.79 | $7.86 | $7.86 | 60,326 |
| 2021-11-09 | $8.50 | $8.60 | $7.91 | $8.18 | $8.18 | 82,386 |
| 2021-11-08 | $8.17 | $9.00 | $7.95 | $8.61 | $8.61 | 308,035 |
| 2021-11-05 | $8.06 | $8.06 | $7.80 | $7.81 | $7.81 | 61,906 |
| 2021-11-04 | $8.33 | $8.34 | $7.90 | $7.99 | $7.99 | 81,593 |
| 2021-11-03 | $7.90 | $8.18 | $7.80 | $8.08 | $8.08 | 41,980 |
| 2021-11-02 | $8.34 | $8.34 | $7.90 | $8.00 | $8.00 | 44,605 |
| 2021-11-01 | $8.27 | $8.50 | $8.16 | $8.28 | $8.28 | 56,296 |
| 2021-10-29 | $8.40 | $8.43 | $7.91 | $8.13 | $8.13 | 67,696 |
| 2021-10-28 | $7.87 | $8.33 | $7.77 | $8.09 | $8.09 | 91,862 |
| 2021-10-27 | $8.03 | $8.33 | $7.85 | $7.87 | $7.87 | 90,037 |
| 2021-10-26 | $8.38 | $8.44 | $7.98 | $8.02 | $8.02 | 106,340 |
| 2021-10-25 | $8.65 | $8.65 | $8.30 | $8.45 | $8.45 | 62,726 |
| 2021-10-22 | $8.79 | $8.79 | $8.43 | $8.55 | $8.55 | 28,950 |
| 2021-10-21 | $9.06 | $9.06 | $8.80 | $8.81 | $8.81 | 27,619 |
| 2021-10-20 | $8.81 | $9.19 | $8.71 | $9.16 | $9.16 | 122,308 |
| 2021-10-19 | $8.59 | $8.90 | $8.51 | $8.71 | $8.71 | 55,112 |
| 2021-10-18 | $8.62 | $8.94 | $8.39 | $8.62 | $8.62 | 38,316 |
| 2021-10-15 | $8.94 | $9.22 | $8.70 | $8.74 | $8.74 | 46,494 |
| 2021-10-14 | $9.21 | $9.22 | $8.66 | $8.89 | $8.89 | 51,199 |
| 2021-10-13 | $8.82 | $9.15 | $8.57 | $9.15 | $9.15 | 39,526 |
| 2021-10-12 | $8.62 | $9.23 | $8.41 | $8.82 | $8.82 | 112,619 |
| 2021-10-11 | $8.33 | $8.70 | $8.25 | $8.48 | $8.48 | 59,841 |
| 2021-10-08 | $8.49 | $8.55 | $8.20 | $8.38 | $8.38 | 24,257 |
| 2021-10-07 | $8.23 | $8.59 | $8.06 | $8.50 | $8.50 | 38,963 |
| 2021-10-06 | $8.30 | $8.47 | $8.08 | $8.22 | $8.22 | 41,684 |
| 2021-10-05 | $8.22 | $8.57 | $8.20 | $8.34 | $8.34 | 51,193 |
| 2021-10-04 | $8.66 | $8.70 | $8.14 | $8.22 | $8.22 | 32,774 |
| 2021-10-01 | $8.41 | $8.61 | $8.10 | $8.40 | $8.40 | 33,159 |
| 2021-09-30 | $8.19 | $8.50 | $8.00 | $8.30 | $8.30 | 42,459 |
| 2021-09-29 | $8.61 | $9.04 | $7.81 | $8.23 | $8.23 | 108,821 |
| 2021-09-28 | $9.25 | $9.25 | $8.32 | $8.43 | $8.43 | 86,227 |
| 2021-09-27 | $9.22 | $9.40 | $8.81 | $9.25 | $9.25 | 105,873 |
| 2021-09-24 | $9.44 | $9.55 | $9.13 | $9.30 | $9.30 | 36,851 |
| 2021-09-23 | $8.87 | $9.66 | $8.86 | $9.57 | $9.57 | 120,279 |
| 2021-09-22 | $8.80 | $9.13 | $8.64 | $8.98 | $8.98 | 70,094 |
| 2021-09-21 | $8.54 | $8.75 | $8.40 | $8.53 | $8.53 | 38,946 |
| 2021-09-20 | $8.81 | $8.81 | $8.37 | $8.59 | $8.59 | 56,633 |
| 2021-09-17 | $8.64 | $8.95 | $8.50 | $8.95 | $8.95 | 53,979 |
| 2021-09-16 | $9.02 | $9.15 | $8.54 | $8.57 | $8.57 | 59,755 |
| 2021-09-15 | $8.70 | $9.11 | $8.53 | $9.00 | $9.00 | 57,056 |
| 2021-09-14 | $9.12 | $9.35 | $8.46 | $8.51 | $8.51 | 139,239 |
| 2021-09-13 | $9.38 | $9.69 | $8.94 | $9.22 | $9.22 | 129,206 |
| 2021-09-10 | $9.24 | $9.45 | $8.60 | $9.40 | $9.40 | 252,660 |
| 2021-09-09 | $8.52 | $9.55 | $8.28 | $9.24 | $9.24 | 473,723 |
| 2021-09-08 | $8.06 | $9.90 | $7.92 | $8.64 | $8.64 | 2,245,395 |
| 2021-09-07 | $7.96 | $8.07 | $7.61 | $7.67 | $7.67 | 33,611 |
| 2021-09-03 | $7.92 | $8.03 | $7.75 | $7.87 | $7.87 | 37,850 |
| 2021-09-02 | $8.15 | $8.30 | $7.94 | $8.06 | $8.06 | 40,089 |
| 2021-09-01 | $8.20 | $8.40 | $7.93 | $7.98 | $7.98 | 42,455 |
| 2021-08-31 | $8.10 | $8.25 | $7.91 | $8.15 | $8.15 | 29,147 |
| 2021-08-30 | $7.99 | $8.21 | $7.67 | $8.14 | $8.14 | 55,675 |
| 2021-08-27 | $7.73 | $8.19 | $7.47 | $7.87 | $7.87 | 74,977 |
| 2021-08-26 | $8.00 | $8.00 | $7.62 | $7.72 | $7.72 | 80,434 |
| 2021-08-25 | $8.13 | $8.25 | $7.78 | $7.79 | $7.79 | 34,082 |
| 2021-08-24 | $8.02 | $8.29 | $8.00 | $8.17 | $8.17 | 61,480 |
| 2021-08-23 | $7.18 | $7.85 | $7.11 | $7.71 | $7.71 | 55,324 |
| 2021-08-20 | $7.15 | $7.46 | $6.77 | $7.05 | $7.05 | 145,878 |
| 2021-08-19 | $7.65 | $7.89 | $7.11 | $7.16 | $7.16 | 109,130 |
| 2021-08-18 | $8.06 | $8.35 | $7.77 | $7.77 | $7.77 | 62,857 |
| 2021-08-17 | $8.76 | $8.76 | $7.80 | $8.06 | $8.06 | 114,379 |
| 2021-08-16 | $9.00 | $9.00 | $8.61 | $8.78 | $8.78 | 51,635 |
| 2021-08-13 | $9.60 | $9.60 | $9.00 | $9.11 | $9.11 | 61,986 |
| 2021-08-12 | $9.55 | $9.69 | $9.28 | $9.54 | $9.54 | 18,719 |
| 2021-08-11 | $9.95 | $9.99 | $9.50 | $9.71 | $9.71 | 37,622 |
| 2021-08-10 | $9.86 | $9.98 | $9.53 | $9.91 | $9.91 | 63,351 |
| 2021-08-09 | $9.00 | $9.83 | $9.00 | $9.70 | $9.70 | 62,911 |
| 2021-08-06 | $9.29 | $9.32 | $9.00 | $9.09 | $9.09 | 36,396 |
| 2021-08-05 | $8.90 | $9.22 | $8.87 | $9.14 | $9.14 | 27,576 |
| 2021-08-04 | $9.02 | $9.24 | $8.80 | $8.90 | $8.90 | 26,201 |
| 2021-08-03 | $9.26 | $9.30 | $8.80 | $9.04 | $9.04 | 37,482 |
| 2021-08-02 | $9.26 | $9.35 | $9.01 | $9.15 | $9.15 | 51,085 |
| 2021-07-30 | $9.08 | $9.60 | $9.01 | $9.24 | $9.24 | 50,199 |
| 2021-07-29 | $9.68 | $9.68 | $9.15 | $9.16 | $9.16 | 24,189 |
| 2021-07-28 | $8.81 | $9.56 | $8.81 | $9.48 | $9.48 | 59,907 |
| 2021-07-27 | $9.32 | $9.32 | $8.74 | $8.81 | $8.81 | 84,981 |
| 2021-07-26 | $9.41 | $9.56 | $9.02 | $9.41 | $9.41 | 80,552 |
| 2021-07-23 | $9.51 | $9.56 | $9.20 | $9.40 | $9.40 | 32,502 |
| 2021-07-22 | $10.07 | $10.13 | $9.56 | $9.58 | $9.58 | 59,292 |
| 2021-07-21 | $9.55 | $10.26 | $9.41 | $10.00 | $10.00 | 72,929 |
| 2021-07-20 | $9.30 | $9.72 | $9.00 | $9.48 | $9.48 | 113,080 |
| 2021-07-19 | $8.81 | $9.47 | $8.70 | $9.39 | $9.39 | 157,275 |
| 2021-07-16 | $9.20 | $9.59 | $9.10 | $9.22 | $9.22 | 164,614 |
| 2021-07-15 | $8.87 | $9.73 | $8.62 | $9.05 | $9.05 | 223,047 |
| 2021-07-14 | $9.79 | $9.99 | $9.00 | $9.07 | $9.07 | 140,530 |
| 2021-07-13 | $10.06 | $10.28 | $9.72 | $9.78 | $9.78 | 97,804 |
| 2021-07-12 | $10.61 | $10.67 | $9.97 | $10.29 | $10.29 | 62,034 |
| 2021-07-09 | $10.38 | $10.86 | $10.34 | $10.56 | $10.56 | 90,432 |
| 2021-07-08 | $9.82 | $10.39 | $9.82 | $10.32 | $10.32 | 70,791 |
| 2021-07-07 | $10.62 | $10.68 | $9.91 | $10.14 | $10.14 | 89,865 |
| 2021-07-06 | $10.44 | $10.60 | $10.10 | $10.52 | $10.52 | 102,337 |
| 2021-07-02 | $11.21 | $11.26 | $10.43 | $10.49 | $10.49 | 129,614 |
| 2021-07-01 | $11.34 | $11.73 | $10.90 | $11.23 | $11.23 | 162,262 |
| 2021-06-30 | $11.87 | $11.96 | $11.34 | $11.38 | $11.38 | 103,902 |
| 2021-06-29 | $12.70 | $12.75 | $11.66 | $11.85 | $11.85 | 174,929 |
| 2021-06-28 | $12.21 | $12.71 | $11.94 | $12.44 | $12.44 | 296,161 |
| 2021-06-25 | $11.10 | $12.11 | $11.10 | $11.99 | $11.99 | 235,869 |
| 2021-06-24 | $11.60 | $11.60 | $11.00 | $11.18 | $11.18 | 181,636 |
| 2021-06-23 | $11.01 | $11.60 | $10.74 | $11.33 | $11.33 | 245,896 |
| 2021-06-22 | $10.91 | $10.99 | $10.30 | $10.85 | $10.85 | 283,675 |
| 2021-06-21 | $11.48 | $11.90 | $11.05 | $11.19 | $11.19 | 397,923 |
| 2021-06-18 | $11.21 | $11.97 | $11.10 | $11.63 | $11.63 | 711,066 |
| 2021-06-17 | $13.70 | $13.98 | $11.35 | $11.84 | $11.84 | 8,305,358 |
| 2021-06-16 | $9.76 | $10.23 | $9.55 | $10.15 | $10.15 | 89,674 |
| 2021-06-15 | $10.24 | $10.24 | $9.58 | $9.77 | $9.77 | 87,073 |
| 2021-06-14 | $10.24 | $10.71 | $10.09 | $10.25 | $10.25 | 157,422 |
| 2021-06-11 | $10.20 | $10.47 | $10.05 | $10.37 | $10.37 | 79,545 |
| 2021-06-10 | $10.49 | $10.81 | $9.89 | $10.01 | $10.01 | 233,587 |
| 2021-06-09 | $11.00 | $11.30 | $10.30 | $10.51 | $10.51 | 153,057 |
| 2021-06-08 | $10.33 | $11.39 | $10.20 | $10.81 | $10.81 | 325,389 |
| 2021-06-07 | $9.45 | $10.06 | $9.34 | $10.03 | $10.03 | 171,999 |
| 2021-06-04 | $9.32 | $9.49 | $9.11 | $9.44 | $9.44 | 83,874 |
| 2021-06-03 | $9.16 | $9.27 | $8.86 | $9.17 | $9.17 | 114,044 |
| 2021-06-02 | $9.67 | $9.70 | $9.15 | $9.38 | $9.38 | 96,298 |
| 2021-06-01 | $9.19 | $9.50 | $9.04 | $9.49 | $9.49 | 134,651 |
| 2021-05-28 | $9.30 | $9.56 | $8.71 | $8.80 | $8.80 | 130,947 |
| 2021-05-27 | $9.49 | $9.60 | $9.17 | $9.34 | $9.34 | 86,385 |
| 2021-05-26 | $8.92 | $9.38 | $8.92 | $9.27 | $9.27 | 81,407 |
| 2021-05-25 | $8.72 | $9.49 | $8.72 | $8.92 | $8.92 | 171,732 |
| 2021-05-24 | $8.74 | $9.00 | $8.55 | $8.65 | $8.65 | 117,876 |
| 2021-05-21 | $8.80 | $8.98 | $8.55 | $8.72 | $8.72 | 157,363 |
| 2021-05-20 | $8.47 | $8.93 | $8.42 | $8.72 | $8.72 | 122,887 |
| 2021-05-19 | $8.01 | $8.67 | $7.94 | $8.41 | $8.41 | 137,811 |
| 2021-05-18 | $8.17 | $8.79 | $8.17 | $8.75 | $8.75 | 110,897 |
| 2021-05-17 | $8.30 | $8.39 | $7.92 | $8.15 | $8.15 | 93,491 |
| 2021-05-14 | $7.84 | $8.38 | $7.58 | $8.30 | $8.30 | 154,190 |
| 2021-05-13 | $7.75 | $8.12 | $7.40 | $7.59 | $7.59 | 204,356 |
| 2021-05-12 | $7.87 | $8.08 | $7.57 | $7.69 | $7.69 | 177,155 |
| 2021-05-11 | $7.85 | $8.50 | $7.76 | $7.99 | $7.99 | 463,028 |
| 2021-05-10 | $9.50 | $9.70 | $8.62 | $8.69 | $8.69 | 147,441 |
| 2021-05-07 | $9.45 | $9.71 | $9.30 | $9.56 | $9.56 | 70,944 |
| 2021-05-06 | $9.86 | $9.96 | $9.19 | $9.27 | $9.27 | 218,943 |
| 2021-05-05 | $10.31 | $10.54 | $9.61 | $9.65 | $9.65 | 151,081 |
| 2021-05-04 | $10.12 | $10.34 | $9.55 | $10.26 | $10.26 | 131,406 |
| 2021-05-03 | $10.40 | $10.57 | $9.53 | $10.39 | $10.39 | 264,392 |
| 2021-04-30 | $10.20 | $10.55 | $10.03 | $10.20 | $10.20 | 130,396 |
| 2021-04-29 | $10.84 | $10.92 | $10.15 | $10.32 | $10.32 | 130,897 |
| 2021-04-28 | $10.70 | $11.00 | $10.42 | $10.66 | $10.66 | 248,463 |
| 2021-04-27 | $11.44 | $11.67 | $11.00 | $11.16 | $11.16 | 175,762 |
| 2021-04-26 | $11.23 | $11.49 | $10.80 | $11.43 | $11.43 | 142,690 |
| 2021-04-23 | $11.02 | $11.34 | $10.53 | $10.85 | $10.85 | 128,158 |
| 2021-04-22 | $11.20 | $11.54 | $10.16 | $10.89 | $10.89 | 528,645 |
| 2021-04-21 | $9.99 | $10.91 | $9.30 | $10.81 | $10.81 | 212,346 |
| 2021-04-20 | $10.67 | $10.67 | $9.76 | $9.98 | $9.98 | 246,788 |
| 2021-04-19 | $10.90 | $11.11 | $10.10 | $10.67 | $10.67 | 272,341 |
| 2021-04-16 | $11.36 | $11.79 | $11.12 | $11.20 | $11.20 | 168,951 |
| 2021-04-15 | $12.65 | $12.70 | $11.14 | $11.35 | $11.35 | 323,121 |
| 2021-04-14 | $12.83 | $13.04 | $12.10 | $12.41 | $12.41 | 194,009 |
| 2021-04-13 | $13.44 | $13.44 | $12.42 | $12.86 | $12.86 | 287,054 |
| 2021-04-12 | $13.01 | $13.70 | $12.41 | $13.46 | $13.46 | 248,915 |
| 2021-04-09 | $14.10 | $14.28 | $13.09 | $13.20 | $13.20 | 315,173 |
| 2021-04-08 | $14.70 | $14.90 | $14.21 | $14.51 | $14.51 | 328,690 |
| 2021-04-07 | $16.05 | $16.05 | $14.31 | $14.53 | $14.53 | 860,796 |
| 2021-04-06 | $14.53 | $16.01 | $14.45 | $16.00 | $16.00 | 707,272 |
| 2021-04-05 | $15.53 | $15.60 | $14.38 | $14.55 | $14.55 | 380,563 |
| 2021-04-01 | $13.89 | $15.32 | $13.56 | $15.26 | $15.26 | 1,084,519 |
| 2021-03-31 | $13.18 | $13.89 | $12.78 | $13.35 | $13.35 | 621,299 |
| 2021-03-30 | $12.00 | $12.90 | $11.71 | $12.77 | $12.77 | 477,952 |
| 2021-03-29 | $13.28 | $13.65 | $12.03 | $12.13 | $12.13 | 510,149 |
| 2021-03-26 | $13.27 | $14.55 | $13.20 | $13.26 | $13.26 | 382,435 |
| 2021-03-25 | $12.70 | $13.32 | $12.23 | $13.15 | $13.15 | 351,957 |
| 2021-03-24 | $14.20 | $14.80 | $13.37 | $13.71 | $13.71 | 358,963 |
| 2021-03-23 | $16.08 | $16.17 | $13.65 | $14.11 | $14.11 | 900,348 |
| 2021-03-22 | $16.75 | $17.38 | $16.01 | $16.30 | $16.30 | 916,418 |
| 2021-03-19 | $15.71 | $16.75 | $15.01 | $16.73 | $16.73 | 402,490 |
| 2021-03-18 | $16.27 | $16.80 | $15.32 | $15.63 | $15.63 | 479,946 |
| 2021-03-17 | $14.55 | $17.16 | $14.00 | $16.22 | $16.22 | 892,367 |
| 2021-03-16 | $16.79 | $18.28 | $15.12 | $15.31 | $15.31 | 2,817,837 |
| 2021-03-15 | $13.81 | $13.90 | $13.00 | $13.14 | $13.14 | 1,189,561 |
| 2021-03-12 | $13.30 | $14.65 | $12.41 | $13.80 | $13.80 | 593,077 |
| 2021-03-11 | $12.88 | $13.77 | $12.69 | $13.77 | $13.77 | 499,041 |
| 2021-03-10 | $13.98 | $14.20 | $12.27 | $12.55 | $12.55 | 604,941 |
| 2021-03-09 | $12.11 | $13.74 | $11.90 | $13.52 | $13.52 | 581,733 |
| 2021-03-08 | $11.08 | $12.37 | $10.92 | $11.85 | $11.85 | 320,864 |
| 2021-03-05 | $10.91 | $11.92 | $9.22 | $10.95 | $10.95 | 467,718 |
| 2021-03-04 | $11.98 | $12.49 | $10.33 | $10.90 | $10.90 | 606,308 |
| 2021-03-03 | $13.86 | $13.97 | $12.00 | $12.15 | $12.15 | 325,918 |
| 2021-03-02 | $15.06 | $15.34 | $13.62 | $14.05 | $14.05 | 390,560 |
| 2021-03-01 | $14.30 | $15.44 | $13.88 | $15.06 | $15.06 | 487,597 |
| 2021-02-26 | $14.25 | $15.00 | $13.23 | $13.70 | $13.70 | 338,934 |
| 2021-02-25 | $15.50 | $15.74 | $13.80 | $14.66 | $14.66 | 530,901 |
| 2021-02-24 | $13.40 | $15.25 | $13.25 | $15.07 | $15.07 | 499,596 |
| 2021-02-23 | $12.26 | $13.84 | $10.51 | $13.04 | $13.04 | 547,112 |
| 2021-02-22 | $17.00 | $17.00 | $13.32 | $13.90 | $13.90 | 617,848 |
| 2021-02-19 | $15.65 | $17.55 | $15.50 | $16.61 | $16.61 | 527,691 |
| 2021-02-18 | $15.75 | $16.21 | $15.07 | $15.35 | $15.35 | 709,674 |
| 2021-02-17 | $17.63 | $17.63 | $16.02 | $16.19 | $16.19 | 477,178 |
| 2021-02-16 | $18.65 | $19.30 | $17.86 | $17.96 | $17.96 | 489,350 |
| 2021-02-12 | $19.00 | $19.12 | $18.03 | $18.80 | $18.80 | 299,221 |
| 2021-02-11 | $18.89 | $20.37 | $17.84 | $19.35 | $19.35 | 667,368 |
| 2021-02-10 | $20.00 | $21.20 | $18.69 | $18.99 | $18.99 | 941,586 |
| 2021-02-09 | $19.38 | $19.70 | $17.78 | $19.34 | $19.34 | 963,587 |
| 2021-02-08 | $20.15 | $20.50 | $19.22 | $19.33 | $19.33 | 652,879 |
| 2021-02-05 | $21.34 | $21.74 | $20.04 | $20.38 | $20.38 | 554,743 |
| 2021-02-04 | $22.95 | $23.98 | $21.05 | $21.31 | $21.31 | 560,725 |
| 2021-02-03 | $22.15 | $22.22 | $21.21 | $22.17 | $22.17 | 404,668 |
| 2021-02-02 | $21.05 | $22.99 | $20.50 | $22.20 | $22.20 | 539,322 |
| 2021-02-01 | $21.79 | $21.99 | $20.01 | $21.01 | $21.01 | 553,313 |
| 2021-01-29 | $21.75 | $23.62 | $20.75 | $21.31 | $21.31 | 702,461 |
| 2021-01-28 | $24.00 | $24.00 | $20.52 | $21.34 | $21.34 | 1,020,197 |
| 2021-01-27 | $23.00 | $25.34 | $22.00 | $23.16 | $23.16 | 1,276,486 |
| 2021-01-26 | $26.80 | $27.75 | $23.52 | $26.17 | $26.17 | 1,263,685 |
| 2021-01-25 | $31.48 | $32.24 | $24.37 | $26.77 | $26.77 | 1,859,773 |
| 2021-01-22 | $21.50 | $27.94 | $20.07 | $26.00 | $26.00 | 1,778,080 |
| 2021-01-21 | $19.50 | $23.25 | $18.00 | $21.66 | $21.66 | 938,395 |
| 2021-01-20 | $17.10 | $18.49 | $16.84 | $17.33 | $17.33 | 936,480 |
| 2021-01-19 | $17.21 | $17.50 | $16.11 | $17.26 | $17.26 | 860,855 |
| 2021-01-15 | $18.25 | $19.00 | $15.82 | $16.15 | $16.15 | 1,671,137 |
| 2021-01-14 | $16.59 | $19.68 | $16.00 | $18.84 | $18.84 | 1,946,662 |
| 2021-01-13 | $15.22 | $16.55 | $14.82 | $15.81 | $15.81 | 1,256,664 |
| 2021-01-12 | $14.71 | $16.04 | $14.26 | $14.81 | $14.81 | 1,508,439 |
| 2021-01-11 | $13.36 | $16.25 | $13.35 | $14.82 | $14.82 | 2,037,559 |
| 2021-01-08 | $14.15 | $14.72 | $13.11 | $13.71 | $13.71 | 2,264,945 |
| 2021-01-07 | $11.60 | $16.20 | $11.25 | $16.20 | $16.20 | 4,256,387 |
| 2021-01-06 | $9.95 | $11.58 | $9.93 | $10.94 | $10.94 | 2,771,684 |
| 2021-01-05 | $13.02 | $13.68 | $10.06 | $10.46 | $10.46 | 31,871,520 |
| 2021-01-04 | $6.15 | $6.18 | $5.97 | $6.15 | $6.15 | 113,547 |
| 2020-12-31 | $6.00 | $6.00 | $5.80 | $5.95 | $5.95 | 165,776 |
| 2020-12-30 | $6.10 | $6.16 | $5.92 | $6.01 | $6.01 | 124,755 |
| 2020-12-29 | $6.32 | $6.35 | $6.01 | $6.18 | $6.18 | 160,247 |
| 2020-12-28 | $6.40 | $6.44 | $6.08 | $6.35 | $6.35 | 81,272 |
| 2020-12-24 | $6.40 | $6.68 | $6.24 | $6.38 | $6.38 | 119,991 |
| 2020-12-23 | $6.70 | $6.79 | $6.36 | $6.47 | $6.47 | 233,551 |
| 2020-12-22 | $6.25 | $6.69 | $6.13 | $6.46 | $6.46 | 454,861 |
| 2020-12-21 | $6.22 | $6.41 | $6.08 | $6.23 | $6.23 | 211,571 |
| 2020-12-18 | $6.06 | $6.44 | $6.01 | $6.25 | $6.25 | 506,289 |
| 2020-12-17 | $6.08 | $6.26 | $6.00 | $6.23 | $6.23 | 297,002 |
| 2020-12-16 | $6.20 | $6.24 | $5.97 | $6.12 | $6.12 | 159,578 |
| 2020-12-15 | $6.20 | $6.40 | $6.09 | $6.15 | $6.15 | 270,623 |
| 2020-12-14 | $6.07 | $6.30 | $6.05 | $6.12 | $6.12 | 189,757 |
| 2020-12-11 | $6.05 | $6.09 | $5.85 | $6.00 | $6.00 | 136,780 |
| 2020-12-10 | $5.96 | $6.11 | $5.90 | $5.99 | $5.99 | 185,316 |
| 2020-12-09 | $6.09 | $6.34 | $5.91 | $6.09 | $6.09 | 294,831 |
| 2020-12-08 | $5.97 | $6.18 | $5.90 | $6.18 | $6.18 | 97,767 |
| 2020-12-07 | $6.00 | $6.45 | $5.80 | $6.00 | $6.00 | 374,365 |
| 2020-12-04 | $6.04 | $6.48 | $6.03 | $6.12 | $6.12 | 479,259 |
| 2020-12-03 | $6.10 | $6.33 | $5.98 | $6.20 | $6.20 | 68,909 |
| 2020-12-02 | $5.96 | $6.27 | $5.93 | $6.10 | $6.10 | 96,248 |
| 2020-12-01 | $6.63 | $6.65 | $5.96 | $6.13 | $6.13 | 230,975 |
| 2020-11-30 | $6.98 | $6.98 | $6.43 | $6.63 | $6.63 | 170,147 |
| 2020-11-27 | $7.04 | $7.06 | $6.76 | $6.83 | $6.83 | 111,005 |
| 2020-11-25 | $6.95 | $7.03 | $6.55 | $7.03 | $7.03 | 235,995 |
| 2020-11-24 | $7.60 | $8.49 | $7.00 | $7.16 | $7.16 | 696,274 |
| 2020-11-23 | $7.12 | $7.27 | $6.66 | $7.25 | $7.25 | 650,594 |
| 2020-11-20 | $6.32 | $7.30 | $6.30 | $6.84 | $6.84 | 1,399,361 |
| 2020-11-19 | $6.09 | $6.30 | $5.95 | $6.21 | $6.21 | 251,348 |
| 2020-11-18 | $6.34 | $6.40 | $5.86 | $5.93 | $5.93 | 296,432 |
| 2020-11-17 | $6.41 | $6.61 | $6.07 | $6.28 | $6.28 | 224,696 |
| 2020-11-16 | $6.30 | $6.70 | $6.11 | $6.41 | $6.41 | 522,682 |
| 2020-11-13 | $6.05 | $6.48 | $6.00 | $6.12 | $6.12 | 537,402 |
| 2020-11-12 | $6.88 | $7.17 | $6.51 | $6.74 | $6.74 | 302,866 |
| 2020-11-11 | $7.73 | $7.73 | $6.66 | $6.78 | $6.78 | 393,296 |
| 2020-11-10 | $7.90 | $8.00 | $7.36 | $7.51 | $7.51 | 272,792 |
| 2020-11-09 | $7.84 | $8.40 | $7.33 | $8.10 | $8.10 | 820,295 |
| 2020-11-06 | $7.32 | $7.98 | $7.15 | $7.47 | $7.47 | 441,560 |
| 2020-11-05 | $6.70 | $7.87 | $6.70 | $7.45 | $7.45 | 873,774 |
| 2020-11-04 | $6.43 | $6.66 | $6.28 | $6.49 | $6.49 | 246,922 |
| 2020-11-03 | $6.56 | $7.00 | $6.50 | $6.61 | $6.61 | 326,161 |
| 2020-11-02 | $6.61 | $6.89 | $6.41 | $6.56 | $6.56 | 319,871 |
| 2020-10-30 | $6.84 | $6.97 | $6.35 | $6.56 | $6.56 | 256,075 |
| 2020-10-29 | $6.45 | $7.50 | $6.30 | $7.19 | $7.19 | 1,004,002 |
| 2020-10-28 | $6.37 | $6.55 | $6.20 | $6.40 | $6.40 | 117,081 |
| 2020-10-27 | $6.49 | $7.19 | $6.33 | $6.58 | $6.58 | 515,340 |
| 2020-10-26 | $6.92 | $7.15 | $6.22 | $6.32 | $6.32 | 195,253 |
| 2020-10-23 | $6.80 | $7.42 | $6.71 | $6.99 | $6.99 | 261,416 |
| 2020-10-22 | $7.02 | $7.09 | $6.53 | $6.87 | $6.87 | 347,800 |
| 2020-10-21 | $7.10 | $7.40 | $7.00 | $7.12 | $7.12 | 249,513 |
| 2020-10-20 | $7.46 | $7.76 | $7.05 | $7.11 | $7.11 | 299,734 |
| 2020-10-19 | $8.15 | $8.27 | $7.41 | $7.42 | $7.42 | 354,415 |
| 2020-10-16 | $8.50 | $8.62 | $8.05 | $8.11 | $8.11 | 390,058 |
| 2020-10-15 | $8.66 | $8.88 | $8.10 | $8.63 | $8.63 | 817,231 |
| 2020-10-14 | $8.87 | $8.93 | $8.13 | $8.51 | $8.51 | 505,289 |
| 2020-10-13 | $9.72 | $10.17 | $8.80 | $9.00 | $9.00 | 2,479,541 |
| 2020-10-12 | $8.67 | $9.10 | $8.26 | $8.44 | $8.44 | 497,615 |
| 2020-10-09 | $9.16 | $9.46 | $8.50 | $9.24 | $9.24 | 760,520 |
| 2020-10-08 | $9.25 | $10.09 | $8.59 | $9.20 | $9.20 | 1,758,329 |
| 2020-10-07 | $13.04 | $14.42 | $10.22 | $10.50 | $10.50 | 24,844,118 |
| 2020-10-06 | $7.19 | $8.15 | $6.96 | $7.26 | $7.26 | 2,294,628 |
| 2020-10-05 | $6.97 | $7.60 | $6.90 | $7.20 | $7.20 | 1,258,078 |
| 2020-10-02 | $6.82 | $7.65 | $6.60 | $7.02 | $7.02 | 890,872 |
| 2020-10-01 | $7.09 | $7.45 | $6.52 | $7.35 | $7.35 | 974,848 |
| 2020-09-30 | $7.83 | $9.85 | $6.85 | $7.09 | $7.09 | 9,943,008 |
| 2020-09-29 | $7.35 | $8.20 | $6.74 | $6.95 | $6.95 | 2,748,621 |
| 2020-09-28 | $5.41 | $9.48 | $5.35 | $8.80 | $8.80 | 12,642,769 |
| 2020-09-25 | $6.56 | $7.34 | $4.93 | $5.14 | $5.14 | 4,236,031 |
| 2020-09-24 | $4.54 | $14.30 | $4.15 | $7.90 | $7.90 | 28,272,078 |
| 2020-09-23 | $3.46 | $5.39 | $3.26 | $3.41 | $3.41 | 3,250,087 |
| 2020-09-22 | $3.45 | $3.48 | $3.35 | $3.36 | $3.36 | 16,586 |
| 2020-09-21 | $3.50 | $3.71 | $3.37 | $3.43 | $3.43 | 100,143 |
| 2020-09-18 | $3.25 | $3.55 | $3.25 | $3.37 | $3.37 | 26,771 |
| 2020-09-17 | $3.51 | $3.51 | $3.29 | $3.31 | $3.31 | 31,059 |
| 2020-09-16 | $3.66 | $3.66 | $3.42 | $3.53 | $3.53 | 24,273 |
| 2020-09-15 | $3.40 | $3.73 | $3.33 | $3.58 | $3.58 | 110,474 |
| 2020-09-14 | $3.13 | $3.45 | $3.07 | $3.38 | $3.38 | 171,747 |
| 2020-09-11 | $3.11 | $3.22 | $3.01 | $3.13 | $3.13 | 32,559 |
| 2020-09-10 | $3.23 | $3.26 | $3.11 | $3.15 | $3.15 | 8,516 |
| 2020-09-09 | $3.26 | $3.26 | $3.18 | $3.24 | $3.24 | 9,943 |
| 2020-09-08 | $3.12 | $3.30 | $3.12 | $3.25 | $3.25 | 15,321 |
| 2020-09-04 | $3.14 | $3.22 | $3.06 | $3.19 | $3.19 | 25,054 |
| 2020-09-03 | $3.30 | $3.35 | $3.12 | $3.14 | $3.14 | 11,653 |
| 2020-09-02 | $3.27 | $3.43 | $3.27 | $3.33 | $3.33 | 16,806 |
| 2020-09-01 | $3.45 | $3.52 | $3.29 | $3.35 | $3.35 | 21,587 |
| 2020-08-31 | $3.25 | $3.50 | $3.21 | $3.43 | $3.43 | 55,094 |
| 2020-08-28 | $3.33 | $3.34 | $3.08 | $3.21 | $3.21 | 54,559 |
| 2020-08-27 | $3.51 | $3.86 | $3.27 | $3.30 | $3.30 | 45,379 |
| 2020-08-26 | $3.30 | $3.66 | $3.27 | $3.46 | $3.46 | 70,840 |
| 2020-08-25 | $3.32 | $3.49 | $3.32 | $3.35 | $3.35 | 14,671 |
| 2020-08-24 | $3.62 | $3.65 | $3.26 | $3.32 | $3.32 | 82,510 |
| 2020-08-21 | $3.87 | $3.87 | $3.62 | $3.64 | $3.64 | 32,714 |
| 2020-08-20 | $3.85 | $3.94 | $3.70 | $3.87 | $3.87 | 34,741 |
| 2020-08-19 | $3.89 | $3.89 | $3.72 | $3.76 | $3.76 | 53,242 |
| 2020-08-18 | $3.76 | $4.25 | $3.75 | $3.89 | $3.89 | 138,895 |
| 2020-08-17 | $3.88 | $3.91 | $3.74 | $3.80 | $3.80 | 31,159 |
| 2020-08-14 | $3.88 | $3.88 | $3.62 | $3.81 | $3.81 | 58,069 |
| 2020-08-13 | $3.69 | $4.09 | $3.69 | $3.88 | $3.88 | 149,753 |
| 2020-08-12 | $4.06 | $4.17 | $3.57 | $3.78 | $3.78 | 229,999 |
| 2020-08-11 | $5.63 | $5.63 | $4.05 | $4.10 | $4.10 | 787,052 |
| 2020-08-10 | $4.35 | $5.07 | $4.16 | $4.55 | $4.55 | 657,603 |
| 2020-08-07 | $4.47 | $4.60 | $4.33 | $4.33 | $4.33 | 60,573 |
| 2020-08-06 | $4.63 | $4.64 | $4.30 | $4.52 | $4.52 | 44,900 |
| 2020-08-05 | $4.20 | $5.00 | $4.10 | $4.52 | $4.52 | 361,892 |
| 2020-08-04 | $4.10 | $4.27 | $4.07 | $4.14 | $4.14 | 41,867 |
| 2020-08-03 | $3.98 | $4.38 | $3.96 | $4.10 | $4.10 | 68,454 |
| 2020-07-31 | $4.35 | $4.35 | $3.95 | $4.03 | $4.03 | 47,550 |
| 2020-07-30 | $4.35 | $4.75 | $4.21 | $4.26 | $4.26 | 311,421 |
| 2020-07-29 | $4.00 | $4.20 | $3.97 | $4.10 | $4.10 | 16,689 |
| 2020-07-28 | $4.12 | $4.21 | $4.07 | $4.07 | $4.07 | 6,505 |
| 2020-07-27 | $4.28 | $4.29 | $4.08 | $4.21 | $4.21 | 23,100 |
| 2020-07-24 | $4.10 | $4.35 | $3.90 | $4.28 | $4.28 | 90,815 |
| 2020-07-23 | $3.98 | $4.35 | $3.91 | $3.92 | $3.92 | 61,640 |
| 2020-07-22 | $3.91 | $4.10 | $3.91 | $3.95 | $3.95 | 19,297 |
| 2020-07-21 | $4.10 | $4.11 | $3.95 | $4.02 | $4.02 | 23,625 |
| 2020-07-20 | $4.52 | $4.52 | $3.76 | $3.89 | $3.89 | 100,208 |
| 2020-07-17 | $4.30 | $5.20 | $4.25 | $4.65 | $4.65 | 267,610 |
| 2020-07-16 | $3.96 | $4.35 | $3.96 | $4.30 | $4.30 | 38,472 |
| 2020-07-15 | $3.96 | $4.27 | $3.96 | $4.26 | $4.26 | 13,312 |
| 2020-07-14 | $4.05 | $4.05 | $3.90 | $3.96 | $3.96 | 9,083 |
| 2020-07-13 | $4.17 | $4.29 | $4.09 | $4.09 | $4.09 | 6,363 |
| 2020-07-10 | $4.17 | $4.30 | $4.16 | $4.21 | $4.21 | 12,352 |
| 2020-07-09 | $4.09 | $4.19 | $4.01 | $4.13 | $4.13 | 5,425 |
| 2020-07-08 | $4.19 | $4.20 | $4.01 | $4.06 | $4.06 | 5,968 |
| 2020-07-07 | $4.18 | $4.24 | $3.99 | $4.18 | $4.18 | 7,191 |
| 2020-07-06 | $4.35 | $4.51 | $4.20 | $4.28 | $4.28 | 74,290 |
| 2020-07-02 | $4.51 | $4.73 | $4.00 | $4.03 | $4.03 | 44,079 |
| 2020-07-01 | $3.90 | $4.56 | $3.90 | $4.33 | $4.33 | 149,422 |
| 2020-06-30 | $3.96 | $3.96 | $3.60 | $3.79 | $3.79 | 8,884 |
| 2020-06-29 | $3.99 | $3.99 | $3.63 | $3.75 | $3.75 | 36,307 |
| 2020-06-26 | $3.93 | $4.13 | $3.80 | $3.85 | $3.85 | 31,914 |
| 2020-06-25 | $4.10 | $4.35 | $3.86 | $3.86 | $3.86 | 65,688 |
| 2020-06-24 | $4.04 | $4.15 | $3.90 | $4.11 | $4.11 | 39,403 |
| 2020-06-23 | $4.30 | $4.45 | $4.04 | $4.04 | $4.04 | 62,203 |
| 2020-06-22 | $4.04 | $5.19 | $4.04 | $4.21 | $4.21 | 109,787 |
| 2020-06-19 | $4.00 | $4.30 | $3.85 | $4.00 | $4.00 | 34,070 |
| 2020-06-18 | $4.31 | $4.31 | $3.90 | $3.92 | $3.92 | 30,535 |
| 2020-06-17 | $4.10 | $6.00 | $3.81 | $3.91 | $3.91 | 421,241 |
| 2020-06-16 | $3.75 | $4.48 | $3.71 | $4.24 | $4.24 | 154,766 |
| 2020-06-15 | $3.66 | $3.76 | $3.50 | $3.70 | $3.70 | 38,370 |
| 2020-06-12 | $3.82 | $3.95 | $3.60 | $3.67 | $3.67 | 16,833 |
| 2020-06-11 | $3.94 | $4.05 | $3.62 | $3.62 | $3.62 | 24,693 |
| 2020-06-10 | $3.98 | $3.99 | $3.68 | $3.81 | $3.81 | 20,545 |
| 2020-06-09 | $3.92 | $4.25 | $3.67 | $3.98 | $3.98 | 46,577 |
| 2020-06-08 | $3.87 | $3.87 | $3.59 | $3.79 | $3.79 | 28,537 |
| 2020-06-05 | $3.70 | $3.80 | $3.53 | $3.58 | $3.58 | 17,509 |
| 2020-06-04 | $3.88 | $4.28 | $3.60 | $3.69 | $3.69 | 73,570 |
| 2020-06-03 | $3.76 | $3.83 | $3.75 | $3.82 | $3.82 | 1,307 |
| 2020-06-02 | $3.80 | $3.94 | $3.63 | $3.91 | $3.91 | 4,627 |
| 2020-06-01 | $3.89 | $3.90 | $3.61 | $3.90 | $3.90 | 17,465 |
| 2020-05-29 | $4.00 | $4.00 | $3.59 | $3.90 | $3.90 | 8,780 |
| 2020-05-28 | $3.74 | $3.74 | $3.52 | $3.70 | $3.70 | 19,788 |
| 2020-05-27 | $4.02 | $4.20 | $3.50 | $3.77 | $3.77 | 10,795 |
| 2020-05-26 | $4.48 | $4.48 | $3.75 | $3.75 | $3.75 | 8,685 |
| 2020-05-22 | $3.97 | $3.97 | $3.72 | $3.97 | $3.97 | 4,746 |
| 2020-05-21 | $3.86 | $4.06 | $3.86 | $3.95 | $3.95 | 7,613 |
| 2020-05-20 | $3.83 | $4.05 | $3.80 | $4.01 | $4.01 | 12,952 |
| 2020-05-19 | $3.86 | $4.50 | $3.82 | $4.09 | $4.09 | 19,786 |
| 2020-05-18 | $3.50 | $4.08 | $3.50 | $3.99 | $3.99 | 17,660 |
| 2020-05-15 | $3.66 | $3.84 | $3.66 | $3.74 | $3.74 | 10,279 |
| 2020-05-14 | $3.66 | $3.88 | $3.60 | $3.88 | $3.88 | 6,626 |
| 2020-05-13 | $3.90 | $4.02 | $3.75 | $3.78 | $3.78 | 20,505 |
| 2020-05-12 | $4.15 | $4.15 | $3.95 | $4.04 | $4.04 | 8,349 |
| 2020-05-11 | $4.08 | $4.12 | $3.90 | $4.12 | $4.12 | 23,292 |
| 2020-05-08 | $3.80 | $4.20 | $3.80 | $4.05 | $4.05 | 24,553 |
| 2020-05-07 | $4.00 | $4.10 | $3.82 | $3.91 | $3.91 | 24,284 |
| 2020-05-06 | $4.01 | $4.26 | $3.80 | $4.10 | $4.10 | 48,064 |
| 2020-05-05 | $3.80 | $4.38 | $3.71 | $3.96 | $3.96 | 35,445 |
| 2020-05-04 | $4.00 | $4.15 | $3.66 | $3.72 | $3.72 | 46,426 |
| 2020-05-01 | $4.21 | $4.44 | $4.06 | $4.20 | $4.20 | 86,015 |
| 2020-04-30 | $5.00 | $5.00 | $4.01 | $4.21 | $4.21 | 56,696 |
| 2020-04-29 | $5.00 | $5.21 | $4.88 | $5.00 | $5.00 | 36,752 |
| 2020-04-28 | $4.75 | $5.14 | $4.75 | $4.96 | $4.96 | 57,650 |
| 2020-04-27 | $6.04 | $6.04 | $4.63 | $4.71 | $4.71 | 110,122 |
| 2020-04-24 | $5.15 | $6.10 | $5.00 | $5.44 | $5.44 | 169,889 |
| 2020-04-23 | $5.36 | $5.60 | $4.71 | $5.44 | $5.44 | 418,499 |
| 2020-04-22 | $6.28 | $9.30 | $5.21 | $5.73 | $5.73 | 9,879,007 |
| 2020-04-21 | $3.14 | $6.07 | $2.89 | $3.50 | $3.50 | 3,368,362 |
| 2020-04-20 | $2.10 | $3.00 | $2.10 | $2.68 | $2.68 | 24,157 |
| 2020-04-17 | $2.07 | $2.09 | $1.99 | $1.99 | $1.99 | 1,284 |
| 2020-04-16 | $2.06 | $2.16 | $1.91 | $1.91 | $1.91 | 3,269 |
| 2020-04-15 | $2.02 | $2.02 | $1.91 | $1.91 | $1.91 | 2,358 |
| 2020-04-14 | $2.02 | $2.07 | $1.90 | $1.93 | $1.93 | 9,741 |
| 2020-04-13 | $2.25 | $2.25 | $2.00 | $2.02 | $2.02 | 6,383 |
| 2020-04-09 | $2.22 | $2.29 | $2.05 | $2.05 | $2.05 | 3,325 |
| 2020-04-08 | $1.90 | $2.35 | $1.90 | $1.96 | $1.96 | 12,070 |
| 2020-04-07 | $1.71 | $2.08 | $1.71 | $1.80 | $1.80 | 5,039 |
| 2020-04-06 | $1.83 | $1.83 | $1.61 | $1.65 | $1.65 | 10,396 |
| 2020-04-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 434 |
| 2020-04-02 | $1.80 | $1.90 | $1.80 | $1.80 | $1.80 | 13,671 |
| 2020-04-01 | $1.66 | $1.82 | $1.65 | $1.65 | $1.65 | 4,112 |
| 2020-03-31 | $1.96 | $2.01 | $1.70 | $1.90 | $1.90 | 16,627 |
| 2020-03-30 | $1.60 | $2.18 | $1.51 | $1.95 | $1.95 | 22,171 |
| 2020-03-27 | $1.90 | $1.90 | $1.70 | $1.73 | $1.73 | 2,672 |
| 2020-03-26 | $1.98 | $2.00 | $1.96 | $1.96 | $1.96 | 2,692 |
| 2020-03-25 | $2.01 | $2.01 | $1.81 | $1.81 | $1.81 | 4,282 |
| 2020-03-24 | $1.79 | $2.00 | $1.79 | $1.94 | $1.94 | 5,358 |
| 2020-03-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 551 |
| 2020-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 231 |
| 2020-03-19 | $1.58 | $2.05 | $1.49 | $2.00 | $2.00 | 9,255 |
| 2020-03-18 | $2.03 | $2.04 | $2.00 | $2.00 | $2.00 | 4,079 |
| 2020-03-17 | $2.00 | $2.28 | $2.00 | $2.28 | $2.28 | 535 |
| 2020-03-16 | $2.38 | $2.38 | $1.92 | $2.22 | $2.22 | 5,292 |
| 2020-03-13 | $2.59 | $3.11 | $2.59 | $3.01 | $3.01 | 1,271 |
| 2020-03-12 | $2.57 | $2.81 | $2.56 | $2.57 | $2.57 | 4,742 |
| 2020-03-11 | $3.15 | $3.19 | $3.02 | $3.19 | $3.19 | 2,097 |
| 2020-03-10 | $3.68 | $3.68 | $3.01 | $3.40 | $3.40 | 3,446 |
| 2020-03-09 | $3.17 | $3.62 | $3.01 | $3.62 | $3.62 | 2,264 |
| 2020-03-06 | $3.46 | $3.46 | $3.00 | $3.11 | $3.11 | 8,364 |
| 2020-03-05 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 401 |
| 2020-03-04 | $3.28 | $3.50 | $3.28 | $3.50 | $3.50 | 400 |
| 2020-03-03 | $3.87 | $3.87 | $3.50 | $3.50 | $3.50 | 2,367 |
| 2020-03-02 | $3.50 | $3.62 | $3.34 | $3.62 | $3.62 | 1,051 |
| 2020-02-28 | $3.14 | $3.50 | $3.10 | $3.50 | $3.50 | 1,722 |
| 2020-02-27 | $3.81 | $3.81 | $3.20 | $3.30 | $3.30 | 5,715 |
| 2020-02-26 | $3.66 | $3.95 | $3.66 | $3.77 | $3.77 | 6,755 |
| 2020-02-25 | $4.10 | $4.16 | $3.60 | $3.60 | $3.60 | 6,892 |
| 2020-02-24 | $3.97 | $4.08 | $3.75 | $3.80 | $3.80 | 7,955 |
| 2020-02-21 | $4.24 | $4.24 | $4.01 | $4.11 | $4.11 | 2,997 |
| 2020-02-20 | $4.08 | $4.12 | $4.00 | $4.12 | $4.12 | 6,687 |
| 2020-02-19 | $4.00 | $4.32 | $3.97 | $4.21 | $4.21 | 17,725 |
| 2020-02-18 | $4.09 | $4.43 | $3.85 | $3.90 | $3.90 | 9,773 |
| 2020-02-14 | $4.24 | $4.24 | $3.97 | $4.09 | $4.09 | 5,817 |
| 2020-02-13 | $4.10 | $4.47 | $4.03 | $4.15 | $4.15 | 5,558 |
| 2020-02-12 | $3.74 | $4.39 | $3.74 | $4.13 | $4.13 | 35,258 |
| 2020-02-11 | $3.54 | $3.88 | $3.54 | $3.87 | $3.87 | 6,044 |
| 2020-02-10 | $3.66 | $3.71 | $3.54 | $3.71 | $3.71 | 3,457 |
| 2020-02-07 | $3.66 | $3.70 | $3.59 | $3.59 | $3.59 | 4,275 |
| 2020-02-06 | $3.90 | $3.90 | $3.50 | $3.80 | $3.80 | 20,621 |
| 2020-02-05 | $4.13 | $4.16 | $3.95 | $3.95 | $3.95 | 3,597 |
| 2020-02-04 | $3.99 | $4.26 | $3.88 | $4.08 | $4.08 | 28,799 |
| 2020-02-03 | $3.81 | $4.04 | $3.81 | $4.00 | $4.00 | 4,818 |
| 2020-01-31 | $4.09 | $4.14 | $3.73 | $3.84 | $3.84 | 30,167 |
| 2020-01-30 | $4.05 | $4.10 | $3.79 | $3.85 | $3.85 | 13,901 |
| 2020-01-29 | $4.26 | $4.30 | $4.01 | $4.05 | $4.05 | 12,236 |
| 2020-01-28 | $4.08 | $4.41 | $4.04 | $4.23 | $4.23 | 13,029 |
| 2020-01-27 | $4.34 | $4.34 | $4.07 | $4.07 | $4.07 | 5,446 |
| 2020-01-24 | $4.76 | $4.94 | $4.22 | $4.31 | $4.31 | 33,388 |
| 2020-01-23 | $4.32 | $4.74 | $4.27 | $4.70 | $4.70 | 13,924 |
| 2020-01-22 | $4.97 | $5.00 | $4.46 | $4.49 | $4.49 | 44,901 |
| 2020-01-21 | $5.40 | $5.51 | $4.67 | $4.99 | $4.99 | 52,598 |
| 2020-01-17 | $5.26 | $5.37 | $4.92 | $5.26 | $5.26 | 76,571 |
| 2020-01-16 | $6.99 | $7.00 | $5.20 | $5.61 | $5.61 | 244,692 |
| 2020-01-15 | $5.04 | $7.53 | $4.62 | $6.50 | $6.50 | 1,276,671 |
| 2020-01-14 | $3.46 | $4.58 | $3.39 | $4.53 | $4.53 | 217,341 |
| 2020-01-13 | $3.32 | $3.45 | $3.10 | $3.36 | $3.36 | 74,633 |
| 2020-01-10 | $2.86 | $3.20 | $2.65 | $3.13 | $3.13 | 152,132 |
| 2020-01-09 | $3.35 | $3.68 | $2.60 | $3.26 | $3.26 | 1,428,083 |
| 2020-01-08 | $2.46 | $2.46 | $2.44 | $2.44 | $2.44 | 403 |
| 2020-01-07 | $2.42 | $2.51 | $2.42 | $2.46 | $2.46 | 4,204 |
| 2020-01-06 | $2.55 | $2.55 | $2.39 | $2.39 | $2.39 | 1,502 |
| 2020-01-03 | $2.53 | $2.53 | $2.39 | $2.53 | $2.53 | 6,091 |
| 2020-01-02 | $2.55 | $2.59 | $2.51 | $2.51 | $2.51 | 3,405 |
| 2019-12-31 | $2.41 | $2.55 | $2.40 | $2.48 | $2.48 | 4,250 |
| 2019-12-30 | $2.50 | $2.53 | $2.43 | $2.49 | $2.49 | 23,359 |
| 2019-12-27 | $2.39 | $2.50 | $2.36 | $2.47 | $2.47 | 13,716 |
| 2019-12-26 | $2.50 | $2.50 | $2.44 | $2.44 | $2.44 | 2,797 |
| 2019-12-24 | $2.50 | $2.50 | $2.32 | $2.48 | $2.48 | 11,917 |
| 2019-12-23 | $2.49 | $2.50 | $2.40 | $2.50 | $2.50 | 6,722 |
| 2019-12-20 | $2.39 | $2.49 | $2.36 | $2.49 | $2.49 | 20,423 |
| 2019-12-19 | $2.38 | $2.52 | $2.35 | $2.47 | $2.47 | 13,478 |
| 2019-12-18 | $2.37 | $2.46 | $2.30 | $2.41 | $2.41 | 14,683 |
| 2019-12-17 | $2.35 | $2.45 | $2.32 | $2.32 | $2.32 | 10,487 |
| 2019-12-16 | $2.46 | $2.46 | $2.26 | $2.32 | $2.32 | 63,253 |
| 2019-12-13 | $2.61 | $2.78 | $2.36 | $2.48 | $2.48 | 62,247 |
| 2019-12-12 | $2.64 | $2.65 | $2.52 | $2.59 | $2.59 | 13,204 |
| 2019-12-11 | $2.52 | $2.97 | $2.49 | $2.54 | $2.54 | 98,714 |
| 2019-12-10 | $2.56 | $2.59 | $2.47 | $2.48 | $2.48 | 15,727 |
| 2019-12-09 | $2.56 | $2.73 | $2.41 | $2.46 | $2.46 | 34,786 |
| 2019-12-06 | $2.46 | $3.17 | $2.43 | $2.50 | $2.50 | 160,976 |
| 2019-12-05 | $2.54 | $2.54 | $2.40 | $2.43 | $2.43 | 12,454 |
| 2019-12-04 | $2.39 | $2.88 | $2.38 | $2.54 | $2.54 | 48,828 |
| 2019-12-03 | $2.45 | $2.45 | $2.26 | $2.38 | $2.38 | 19,116 |
| 2019-12-02 | $2.58 | $2.63 | $2.45 | $2.45 | $2.45 | 9,653 |
| 2019-11-29 | $2.68 | $2.69 | $2.50 | $2.69 | $2.69 | 10,914 |
| 2019-11-27 | $2.43 | $2.69 | $2.30 | $2.68 | $2.68 | 57,289 |
| 2019-11-26 | $2.42 | $2.58 | $2.32 | $2.43 | $2.43 | 124,731 |
| 2019-11-25 | $2.50 | $5.43 | $2.36 | $2.69 | $2.69 | 1,759,452 |
| 2019-11-22 | $2.29 | $2.29 | $2.20 | $2.22 | $2.22 | 2,101 |
| 2019-11-21 | $2.34 | $2.53 | $2.21 | $2.21 | $2.21 | 9,213 |
| 2019-11-20 | $2.92 | $2.92 | $2.21 | $2.34 | $2.34 | 10,150 |
| 2019-11-19 | $2.96 | $2.96 | $2.43 | $2.46 | $2.46 | 10,425 |
| 2019-11-18 | $2.53 | $2.96 | $2.49 | $2.96 | $2.96 | 3,026 |
| 2019-11-15 | $2.64 | $3.20 | $2.51 | $2.63 | $2.63 | 22,850 |
| 2019-11-14 | $2.50 | $2.64 | $2.50 | $2.51 | $2.51 | 17,242 |
| 2019-11-13 | $2.75 | $2.86 | $2.49 | $2.49 | $2.49 | 10,840 |
| 2019-11-12 | $3.39 | $3.39 | $2.57 | $2.66 | $2.66 | 13,359 |
| 2019-11-11 | $3.15 | $3.15 | $2.65 | $2.87 | $2.87 | 13,611 |
| 2019-11-08 | $3.27 | $3.27 | $3.05 | $3.05 | $3.05 | 5,670 |
| 2019-11-07 | $3.27 | $3.27 | $3.26 | $3.26 | $3.26 | 642 |
| 2019-11-06 | $3.15 | $3.20 | $3.12 | $3.20 | $3.20 | 1,964 |
| 2019-11-05 | $3.21 | $3.25 | $3.06 | $3.25 | $3.25 | 9,078 |
| 2019-11-04 | $3.34 | $3.36 | $3.20 | $3.21 | $3.21 | 8,399 |
| 2019-11-01 | $3.20 | $3.26 | $3.18 | $3.20 | $3.20 | 3,502 |
| 2019-10-31 | $3.30 | $3.32 | $3.14 | $3.20 | $3.20 | 9,285 |
| 2019-10-30 | $3.55 | $3.56 | $3.15 | $3.17 | $3.17 | 8,309 |
| 2019-10-29 | $3.65 | $3.65 | $3.05 | $3.21 | $3.21 | 30,401 |
| 2019-10-28 | $3.64 | $3.73 | $3.50 | $3.50 | $3.50 | 1,506 |
| 2019-10-25 | $3.60 | $3.60 | $3.47 | $3.56 | $3.56 | 4,204 |
| 2019-10-24 | $3.82 | $3.96 | $3.81 | $3.96 | $3.96 | 1,908 |
| 2019-10-23 | $4.11 | $4.25 | $3.25 | $3.75 | $3.75 | 19,093 |
| 2019-10-22 | $4.23 | $4.23 | $3.85 | $3.91 | $3.91 | 2,675 |
| 2019-10-21 | $4.17 | $4.17 | $3.90 | $3.95 | $3.95 | 3,877 |
| 2019-10-18 | $4.20 | $4.37 | $4.02 | $4.02 | $4.02 | 8,605 |
| 2019-10-17 | $4.36 | $4.54 | $4.05 | $4.20 | $4.20 | 10,491 |
| 2019-10-16 | $4.14 | $4.68 | $4.00 | $4.30 | $4.30 | 47,262 |
| 2019-10-15 | $3.74 | $4.13 | $3.66 | $3.90 | $3.90 | 25,737 |
| 2019-10-14 | $3.90 | $3.90 | $3.71 | $3.74 | $3.74 | 2,089 |
| 2019-10-11 | $3.77 | $3.77 | $3.65 | $3.65 | $3.65 | 1,275 |
| 2019-10-10 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 324 |
| 2019-10-09 | $3.78 | $4.06 | $3.45 | $3.73 | $3.73 | 16,026 |
| 2019-10-08 | $3.76 | $3.80 | $3.20 | $3.74 | $3.74 | 16,470 |
| 2019-10-07 | $4.18 | $4.44 | $3.82 | $3.82 | $3.82 | 10,591 |
| 2019-10-04 | $4.30 | $4.30 | $3.99 | $3.99 | $3.99 | 15,415 |
| 2019-10-03 | $4.35 | $4.35 | $4.25 | $4.26 | $4.26 | 5,222 |
| 2019-10-02 | $4.45 | $4.45 | $4.26 | $4.26 | $4.26 | 7,469 |
| 2019-10-01 | $4.55 | $4.71 | $4.37 | $4.37 | $4.37 | 11,157 |
| 2019-09-30 | $4.72 | $4.72 | $4.55 | $4.57 | $4.57 | 2,626 |
| 2019-09-27 | $4.63 | $4.90 | $4.62 | $4.65 | $4.65 | 12,211 |
| 2019-09-26 | $5.00 | $5.00 | $4.60 | $4.60 | $4.60 | 9,782 |
| 2019-09-25 | $5.05 | $5.14 | $4.95 | $4.96 | $4.96 | 9,869 |
| 2019-09-24 | $4.57 | $5.42 | $4.57 | $5.10 | $5.10 | 18,759 |
| 2019-09-23 | $5.30 | $5.44 | $4.78 | $4.78 | $4.78 | 22,942 |
| 2019-09-20 | $5.69 | $5.73 | $5.02 | $5.05 | $5.05 | 28,162 |
| 2019-09-19 | $6.00 | $6.00 | $5.41 | $5.70 | $5.70 | 30,779 |
| 2019-09-18 | $5.32 | $5.97 | $5.03 | $5.95 | $5.95 | 44,912 |
| 2019-09-17 | $4.95 | $5.44 | $4.52 | $5.33 | $5.33 | 78,008 |
| 2019-09-16 | $4.15 | $4.96 | $4.08 | $4.75 | $4.75 | 92,782 |
| 2019-09-13 | $3.69 | $4.17 | $3.69 | $4.15 | $4.15 | 7,742 |
| 2019-09-12 | $3.89 | $4.20 | $3.89 | $4.00 | $4.00 | 24,697 |
| 2019-09-11 | $4.03 | $4.05 | $3.70 | $3.89 | $3.89 | 29,385 |
| 2019-09-10 | $4.55 | $4.60 | $3.76 | $4.03 | $4.03 | 34,183 |
| 2019-09-09 | $4.23 | $4.23 | $3.61 | $4.00 | $4.00 | 26,444 |
| 2019-09-06 | $4.37 | $4.37 | $3.81 | $4.10 | $4.10 | 29,232 |
| 2019-09-05 | $4.37 | $4.46 | $4.20 | $4.36 | $4.36 | 8,249 |
| 2019-09-04 | $4.56 | $4.68 | $4.51 | $4.68 | $4.68 | 2,326 |
| 2019-09-03 | $4.34 | $4.69 | $4.05 | $4.69 | $4.69 | 2,659 |
| 2019-08-30 | $4.34 | $4.74 | $4.34 | $4.68 | $4.68 | 2,966 |
| 2019-08-29 | $4.52 | $4.71 | $4.52 | $4.53 | $4.53 | 2,304 |
| 2019-08-28 | $4.63 | $4.84 | $4.35 | $4.70 | $4.70 | 13,927 |
| 2019-08-27 | $4.70 | $4.70 | $4.24 | $4.42 | $4.42 | 3,884 |
| 2019-08-26 | $4.82 | $4.82 | $4.72 | $4.80 | $4.80 | 765 |
| 2019-08-23 | $4.77 | $4.79 | $4.65 | $4.66 | $4.66 | 2,422 |
| 2019-08-22 | $4.87 | $4.87 | $4.66 | $4.66 | $4.66 | 2,920 |
| 2019-08-21 | $4.61 | $4.93 | $4.61 | $4.93 | $4.93 | 1,521 |
| 2019-08-20 | $4.90 | $4.90 | $4.62 | $4.65 | $4.65 | 10,263 |
| 2019-08-19 | $5.06 | $5.06 | $4.79 | $5.00 | $5.00 | 2,532 |
| 2019-08-16 | $5.16 | $5.46 | $5.00 | $5.11 | $5.11 | 24,641 |
| 2019-08-15 | $5.58 | $5.58 | $4.70 | $5.03 | $5.03 | 12,153 |
| 2019-08-14 | $5.31 | $5.54 | $5.20 | $5.30 | $5.30 | 25,626 |
| 2019-08-13 | $4.54 | $5.31 | $4.54 | $5.20 | $5.20 | 18,652 |
| 2019-08-12 | $4.51 | $4.59 | $4.24 | $4.58 | $4.58 | 7,167 |
| 2019-08-09 | $4.50 | $4.76 | $4.18 | $4.29 | $4.29 | 14,954 |
| 2019-08-08 | $4.59 | $4.60 | $4.40 | $4.60 | $4.60 | 2,932 |
| 2019-08-07 | $4.76 | $4.85 | $4.40 | $4.50 | $4.50 | 13,714 |
| 2019-08-06 | $4.76 | $4.80 | $4.37 | $4.80 | $4.80 | 12,550 |
| 2019-08-05 | $5.22 | $5.22 | $4.88 | $4.98 | $4.98 | 5,457 |
| 2019-08-02 | $4.84 | $5.22 | $4.84 | $5.10 | $5.10 | 9,588 |
| 2019-08-01 | $5.20 | $5.30 | $4.70 | $5.14 | $5.14 | 31,894 |
| 2019-07-31 | $5.40 | $5.40 | $5.05 | $5.27 | $5.27 | 6,924 |
| 2019-07-30 | $5.35 | $5.41 | $5.15 | $5.15 | $5.15 | 34,751 |
| 2019-07-29 | $5.42 | $5.55 | $5.21 | $5.44 | $5.44 | 7,659 |
| 2019-07-26 | $5.15 | $5.60 | $5.15 | $5.18 | $5.18 | 9,388 |
| 2019-07-25 | $5.16 | $5.72 | $5.13 | $5.41 | $5.41 | 5,735 |
| 2019-07-24 | $5.54 | $5.54 | $5.28 | $5.28 | $5.28 | 5,702 |
| 2019-07-23 | $5.68 | $5.77 | $5.57 | $5.58 | $5.58 | 3,919 |
| 2019-07-22 | $5.51 | $5.72 | $5.51 | $5.54 | $5.54 | 7,324 |
| 2019-07-19 | $5.89 | $5.89 | $5.50 | $5.62 | $5.62 | 19,038 |
| 2019-07-18 | $6.15 | $6.23 | $5.60 | $5.75 | $5.75 | 18,145 |
| 2019-07-17 | $6.11 | $6.28 | $5.65 | $6.15 | $6.15 | 26,301 |
| 2019-07-16 | $6.38 | $6.50 | $5.61 | $6.40 | $6.40 | 46,133 |
| 2019-07-15 | $6.40 | $6.99 | $6.17 | $6.60 | $6.60 | 88,701 |
| 2019-07-12 | $5.24 | $8.87 | $5.24 | $6.04 | $6.04 | 1,261,977 |
| 2019-07-11 | $5.15 | $5.37 | $5.03 | $5.10 | $5.10 | 9,868 |
| 2019-07-10 | $5.64 | $5.76 | $5.01 | $5.04 | $5.04 | 32,761 |
| 2019-07-09 | $5.49 | $5.77 | $5.49 | $5.66 | $5.66 | 10,740 |
| 2019-07-08 | $5.52 | $6.11 | $5.51 | $5.51 | $5.51 | 19,322 |
| 2019-07-05 | $5.75 | $6.52 | $5.50 | $5.96 | $5.96 | 54,969 |
| 2019-07-03 | $5.51 | $5.79 | $5.44 | $5.44 | $5.44 | 24,289 |
| 2019-07-02 | $5.80 | $5.80 | $5.32 | $5.69 | $5.69 | 36,388 |
| 2019-07-01 | $6.50 | $6.78 | $5.80 | $5.87 | $5.87 | 86,680 |
| 2019-06-28 | $7.00 | $7.20 | $6.60 | $6.99 | $6.99 | 68,301 |
| 2019-06-27 | $8.18 | $8.43 | $6.60 | $7.28 | $7.28 | 292,856 |
| 2019-06-26 | $7.11 | $7.20 | $6.05 | $6.55 | $6.55 | 190,326 |
| 2019-06-25 | $8.60 | $9.00 | $5.73 | $6.87 | $6.87 | 350,266 |
| 2019-06-24 | $9.10 | $10.66 | $6.31 | $6.60 | $6.60 | 307,365 |
| 2019-06-21 | $15.15 | $17.60 | $11.10 | $11.10 | $11.10 | 323,963 |
| 2019-06-20 | $18.60 | $26.09 | $10.81 | $17.97 | $17.97 | 471,211 |
| 2019-06-19 | $9.25 | $9.25 | $4.97 | $5.03 | $5.03 | 106,366 |
| 2019-06-18 | $10.58 | $11.10 | $9.25 | $9.25 | $9.25 | 6,300 |
| 2019-06-17 | $11.15 | $11.30 | $11.15 | $11.29 | $11.29 | 7,949 |
| 2019-06-14 | $11.25 | $11.30 | $10.48 | $10.49 | $10.49 | 700 |
| 2019-06-13 | $11.27 | $11.30 | $11.24 | $11.30 | $11.30 | 27,490 |
| 2019-06-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 4,601 |
| 2019-06-11 | $10.95 | $11.30 | $10.95 | $11.30 | $11.30 | 18,421 |
| 2019-06-10 | $11.16 | $11.30 | $11.08 | $11.30 | $11.30 | 8,327 |
| 2019-06-07 | $11.24 | $11.24 | $11.20 | $11.20 | $11.20 | 750 |
| 2019-06-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 150 |
| 2019-06-05 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 193 |
| 2019-06-04 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 110 |
| 2019-06-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 50 |
| 2019-05-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 20 |
| 2019-05-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 78 |
| 2019-05-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-10 | $11.29 | $11.30 | $10.70 | $10.70 | $10.70 | 798 |
| 2019-05-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-05-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-05-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-05-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-05-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-05-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2019-05-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2019-04-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-04-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-04-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-04-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-04-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-03-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-03-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-03-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-03-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-03-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2019-03-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2019-03-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2019-03-20 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2019-03-18 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2019-03-14 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2019-03-13 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2019-03-12 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2019-03-11 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2019-03-08 | $10.97 | $10.97 | $10.96 | $10.96 | $10.96 | 1,100 |
| 2019-03-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-03-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-03-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-03-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-03-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-02-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-02-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-02-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 2019-02-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-02-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-02-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-02-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-02-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-02-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-02-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-02-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-02-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-02-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-02-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-02-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-01-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-01-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-01-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-01-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-01-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-01-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-01-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-01-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-01-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-01-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-01-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 120 |
| 2019-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-01-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2018-12-28 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 288 |
| 2018-12-27 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2018-12-26 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2018-12-24 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 56 |
| 2018-12-21 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2018-12-20 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 200 |
| 2018-12-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-12-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-12-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-12-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-12-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-12-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-12-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-12-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-12-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-11-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 134 |
| 2018-11-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2018-11-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2018-11-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2018-11-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2018-11-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2018-11-20 | $10.49 | $10.63 | $10.45 | $10.63 | $10.63 | 6,400 |
| 2018-11-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-11-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-11-15 | $10.34 | $10.60 | $9.31 | $10.50 | $10.50 | 616 |
| 2018-11-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2018-11-13 | $12.00 | $12.00 | $11.65 | $11.65 | $11.65 | 832 |
| 2018-11-12 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2018-11-09 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2018-11-08 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2018-11-07 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2018-11-06 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2018-11-05 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2018-11-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2018-11-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2018-10-31 | $11.75 | $11.75 | $11.49 | $11.49 | $11.49 | 541 |
| 2018-10-30 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-10-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-10-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-10-25 | $10.10 | $10.64 | $10.10 | $10.53 | $10.53 | 8,800 |
| 2018-10-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 6 |
| 2018-10-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-10-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-10-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,500 |
| 2018-10-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-16 | $10.70 | $11.05 | $10.70 | $11.00 | $11.00 | 3,795 |
| 2018-10-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-10-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 10,000 |
| 2018-10-11 | $10.70 | $10.71 | $10.70 | $10.70 | $10.70 | 430 |
| 2018-10-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,500 |
| 2018-10-09 | $10.89 | $10.97 | $10.70 | $10.70 | $10.70 | 1,890 |
| 2018-10-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2018-10-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2018-10-02 | $11.05 | $11.05 | $11.00 | $11.05 | $11.05 | 900 |
| 2018-10-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2018-09-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 700 |
| 2018-09-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-26 | $10.76 | $10.76 | $10.70 | $10.70 | $10.70 | 1,000 |
| 2018-09-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2018-09-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 15 |
| 2018-09-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2018-09-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 130 |
| 2018-09-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
| 2018-09-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 160 |
| 2018-09-17 | $11.44 | $11.44 | $11.40 | $11.40 | $11.40 | 664 |
| 2018-09-14 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 24 |
| 2018-09-13 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 14 |
| 2018-09-12 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 39 |
| 2018-09-11 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 104 |
| 2018-09-10 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 20 |
| 2018-09-07 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 100 |
| 2018-09-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-08-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 10,940 |
| 2018-08-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-08-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 6,800 |
| 2018-08-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-08-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 16,400 |
| 2018-08-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-08-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-08-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-08-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-08-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-08-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-08-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-08-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-08-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-08-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2018-08-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2018-08-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2018-08-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-08-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-08-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-08-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-07-31 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 600 |
| 2018-07-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 230 |
| 2018-07-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-07-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-07-25 | $10.56 | $10.56 | $10.55 | $10.55 | $10.55 | 6,000 |
| 2018-07-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-05-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 50 |
| 2018-05-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 25,350 |
| 2018-05-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2018-05-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1 |
| 2018-05-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2018-05-23 | $10.62 | $10.62 | $10.41 | $10.41 | $10.41 | 800 |
| 2018-05-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2018-05-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2018-05-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 579 |
| 2018-05-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2018-05-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2018-05-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2018-05-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2018-05-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2018-05-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2018-05-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2018-05-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 3,001 |
| 2018-05-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 130 |
| 2018-05-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2018-05-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2018-05-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2018-05-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 45 |
| 2018-04-30 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 67 |
| 2018-04-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2018-04-26 | $10.40 | $10.42 | $10.40 | $10.42 | $10.42 | 530 |
| 2018-04-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 89 |
| 2018-04-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 30 |
| 2018-04-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 71 |
| 2018-04-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 29 |
| 2018-04-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 30 |
| 2018-04-18 | $10.53 | $10.58 | $10.53 | $10.58 | $10.58 | 1,362 |
| 2018-04-17 | $10.53 | $10.64 | $10.52 | $10.64 | $10.64 | 3,050 |
| 2018-04-16 | $10.65 | $10.65 | $10.51 | $10.64 | $10.64 | 1,459 |
| 2018-04-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 32 |
| 2018-04-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 30 |
| 2018-04-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 30 |
| 2018-04-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-04-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-04-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 8,300 |
| 2018-04-05 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 100 |
| 2018-04-04 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 10,098 |
| 2018-04-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 9,600 |
| 2018-04-02 | $10.53 | $10.54 | $10.52 | $10.54 | $10.54 | 6,000 |
| 2018-03-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-03-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-03-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-03-26 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 1,500 |
| 2018-03-23 | $10.50 | $10.52 | $10.45 | $10.52 | $10.52 | 7,100 |
| 2018-03-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2018-03-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2018-03-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2018-03-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2018-03-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2018-03-15 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 300 |
| 2018-03-14 | $10.43 | $10.43 | $10.42 | $10.42 | $10.42 | 10,950 |
| 2018-03-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2018-03-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1,200 |
| 2018-03-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,001 |
| 2018-03-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 900 |
| 2018-03-07 | $10.49 | $10.53 | $10.49 | $10.53 | $10.53 | 1,200 |
| 2018-03-06 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2018-03-05 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1,400 |
| 2018-03-02 | $10.53 | $10.54 | $10.45 | $10.45 | $10.45 | 39,700 |
| 2018-03-01 | $10.54 | $10.55 | $10.51 | $10.55 | $10.55 | 19,154 |
| 2018-02-28 | $10.48 | $10.54 | $10.48 | $10.54 | $10.54 | 7,700 |
| 2018-02-27 | $10.39 | $10.47 | $10.35 | $10.47 | $10.47 | 9,544 |
| 2018-02-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2018-02-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1,800 |
| 2018-02-22 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 8,060 |
| 2018-02-21 | $10.30 | $10.35 | $10.10 | $10.35 | $10.35 | 12,500 |
| 2018-02-20 | $10.33 | $10.33 | $10.30 | $10.30 | $10.30 | 1,751 |
| 2018-02-16 | $10.33 | $10.34 | $10.32 | $10.34 | $10.34 | 2,500 |
| 2018-02-15 | $10.32 | $10.40 | $10.27 | $10.34 | $10.34 | 5,700 |
| 2018-02-14 | $10.28 | $10.47 | $10.28 | $10.47 | $10.47 | 1,600 |
| 2018-02-13 | $10.42 | $10.44 | $10.39 | $10.40 | $10.40 | 5,900 |
| 2018-02-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-02-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-02-08 | $10.38 | $10.40 | $10.35 | $10.40 | $10.40 | 1,000 |
| 2018-02-07 | $10.37 | $10.45 | $10.32 | $10.38 | $10.38 | 29,660 |
| 2018-02-06 | $10.42 | $10.45 | $10.42 | $10.45 | $10.45 | 30,100 |
| 2018-02-05 | $10.45 | $10.48 | $10.45 | $10.45 | $10.45 | 3,599 |
| 2018-02-02 | $10.48 | $10.48 | $10.46 | $10.46 | $10.46 | 1,265 |
| 2018-02-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2018-01-31 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 9,100 |
| 2018-01-30 | $10.37 | $10.49 | $10.37 | $10.48 | $10.48 | 2,040 |
| 2018-01-29 | $10.48 | $10.49 | $10.45 | $10.49 | $10.49 | 639,720 |
| 2018-01-26 | $10.44 | $10.49 | $10.44 | $10.49 | $10.49 | 3,500 |
| 2018-01-25 | $10.45 | $10.45 | $10.41 | $10.41 | $10.41 | 13,404 |
| 2018-01-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,000 |
| 2018-01-23 | $10.41 | $10.42 | $10.41 | $10.42 | $10.42 | 500 |
| 2018-01-22 | $10.33 | $10.40 | $10.33 | $10.40 | $10.40 | 12,700 |
| 2018-01-19 | $10.30 | $10.35 | $10.30 | $10.34 | $10.34 | 1,400 |
| 2018-01-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,200 |
| 2018-01-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,000 |
| 2018-01-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-01-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-01-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-01-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-01-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,500 |
| 2018-01-08 | $10.27 | $10.27 | $10.25 | $10.25 | $10.25 | 4,000 |
| 2018-01-05 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 6,800 |
| 2018-01-04 | $10.22 | $10.29 | $10.22 | $10.25 | $10.25 | 1,400 |
| 2018-01-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2018-01-02 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 1,400 |
| 2017-12-29 | $10.18 | $10.30 | $10.18 | $10.30 | $10.30 | 3,263 |
| 2017-12-28 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 1,800 |
| 2017-12-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-12-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-12-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-12-21 | $10.22 | $10.22 | $10.15 | $10.15 | $10.15 | 600 |
| 2017-12-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-12-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-12-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2017-12-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-12-14 | $10.19 | $10.27 | $10.18 | $10.26 | $10.26 | 5,800 |
| 2017-12-13 | $10.21 | $10.28 | $10.21 | $10.28 | $10.28 | 5,100 |
| 2017-12-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2017-12-11 | $10.28 | $10.28 | $10.24 | $10.24 | $10.24 | 20,100 |
| 2017-12-08 | $10.35 | $10.35 | $10.24 | $10.28 | $10.28 | 12,480 |
| 2017-12-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 101 |
| 2017-12-06 | $10.20 | $10.24 | $10.20 | $10.23 | $10.23 | 7,700 |
| 2017-12-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2017-12-04 | $11.10 | $11.10 | $10.24 | $10.24 | $10.24 | 6,000 |
| 2017-12-01 | $10.23 | $10.27 | $10.23 | $10.27 | $10.27 | 1,100 |
| 2017-11-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 200 |
| 2017-11-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 5,600 |
| 2017-11-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 120 |
| 2017-11-27 | $10.33 | $10.33 | $10.32 | $10.32 | $10.32 | 809 |
| 2017-11-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 10 |
| 2017-11-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 102 |
| 2017-11-21 | $10.25 | $10.37 | $10.25 | $10.35 | $10.35 | 950 |
| 2017-11-20 | $10.38 | $10.40 | $10.30 | $10.30 | $10.30 | 37,700 |
| 2017-11-17 | $10.29 | $10.34 | $10.28 | $10.34 | $10.34 | 800 |
| 2017-11-16 | $10.28 | $10.32 | $10.28 | $10.32 | $10.32 | 6,600 |
| 2017-11-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 400 |
| 2017-11-14 | $10.28 | $10.30 | $10.25 | $10.27 | $10.27 | 6,750 |
| 2017-11-13 | $10.25 | $10.25 | $10.23 | $10.25 | $10.25 | 1,100 |
| 2017-11-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2017-11-09 | $10.34 | $10.34 | $10.30 | $10.30 | $10.30 | 18,800 |
| 2017-11-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,100 |
| 2017-11-07 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 1,500 |
| 2017-11-06 | $10.30 | $10.30 | $10.27 | $10.30 | $10.30 | 500 |
| 2017-11-03 | $10.33 | $10.33 | $10.32 | $10.32 | $10.32 | 400 |
| 2017-11-02 | $10.32 | $10.32 | $10.30 | $10.30 | $10.30 | 2,200 |
| 2017-11-01 | $10.32 | $10.32 | $10.30 | $10.30 | $10.30 | 1,500 |
| 2017-10-31 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 5,836 |
| 2017-10-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2017-10-27 | $10.32 | $10.33 | $10.27 | $10.33 | $10.33 | 7,264 |
| 2017-10-26 | $10.33 | $10.34 | $10.32 | $10.33 | $10.33 | 2,500 |
| 2017-10-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 4,750 |
| 2017-10-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 200 |
| 2017-10-23 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 4,000 |
| 2017-10-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2017-10-19 | $10.33 | $10.35 | $10.33 | $10.34 | $10.34 | 2,806 |
| 2017-10-18 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 7,183 |
| 2017-10-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 320 |
| 2017-10-16 | $10.30 | $10.32 | $10.30 | $10.32 | $10.32 | 4,403 |
| 2017-10-13 | $10.29 | $10.35 | $10.29 | $10.35 | $10.35 | 250 |
| 2017-10-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-10-11 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 1,800 |
| 2017-10-10 | $10.29 | $10.30 | $10.28 | $10.30 | $10.30 | 7,100 |
| 2017-10-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,100 |
| 2017-10-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2017-10-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2017-10-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2017-10-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2017-10-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2017-09-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-09-27 | $10.27 | $10.27 | $10.21 | $10.21 | $10.21 | 2,250 |
| 2017-09-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-09-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2017-09-22 | $10.23 | $10.28 | $10.23 | $10.28 | $10.28 | 500 |
| 2017-09-21 | $10.26 | $10.26 | $10.24 | $10.24 | $10.24 | 400 |
| 2017-09-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-09-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 600 |
| 2017-09-15 | $10.19 | $10.23 | $10.19 | $10.23 | $10.23 | 6,200 |
| 2017-09-14 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 1,000 |
| 2017-09-13 | $10.19 | $10.22 | $10.19 | $10.22 | $10.22 | 5,300 |
| 2017-09-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2017-09-11 | $10.24 | $10.25 | $10.18 | $10.19 | $10.19 | 5,200 |
| 2017-09-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-09-07 | $10.24 | $10.25 | $10.18 | $10.20 | $10.20 | 4,200 |
| 2017-09-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-09-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2017-09-01 | $10.25 | $10.32 | $10.06 | $10.32 | $10.32 | 300 |
| 2017-08-31 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 4,600 |
| 2017-08-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-08-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 300 |
| 2017-08-28 | $10.26 | $10.29 | $10.25 | $10.26 | $10.26 | 6,100 |
| 2017-08-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-08-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-08-23 | $10.20 | $10.26 | $10.20 | $10.26 | $10.26 | 1,400 |
| 2017-08-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-08-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-08-18 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 1,200 |
| 2017-08-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2017-08-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2017-08-15 | $10.20 | $10.26 | $10.19 | $10.21 | $10.21 | 5,700 |
| 2017-08-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-08-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-08-10 | $10.23 | $10.26 | $10.22 | $10.26 | $10.26 | 4,900 |
| 2017-08-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 41,700 |
| 2017-08-08 | $10.21 | $10.24 | $10.21 | $10.21 | $10.21 | 43,200 |
| 2017-08-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2017-08-04 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 900 |
| 2017-08-03 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 6,000 |
| 2017-08-02 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 8,800 |
| 2017-08-01 | $10.23 | $10.23 | $10.21 | $10.22 | $10.22 | 5,400 |
| 2017-07-31 | $10.24 | $10.24 | $10.21 | $10.24 | $10.24 | 1,400 |
| 2017-07-28 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 3,300 |
| 2017-07-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 5,100 |
| 2017-07-26 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 50 |
| 2017-07-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2017-07-24 | $10.24 | $10.24 | $10.22 | $10.23 | $10.23 | 115,500 |
| 2017-07-21 | $10.23 | $10.23 | $10.20 | $10.23 | $10.23 | 2,200 |
| 2017-07-20 | $10.24 | $10.24 | $10.20 | $10.24 | $10.24 | 5,200 |
| 2017-07-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-07-18 | $10.23 | $10.28 | $10.23 | $10.25 | $10.25 | 3,300 |
| 2017-07-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-07-14 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 1,750 |
| 2017-07-13 | $10.22 | $10.26 | $10.20 | $10.26 | $10.26 | 6,200 |
| 2017-07-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2017-07-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2017-07-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2017-07-07 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 1,200 |
| 2017-07-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-07-05 | $10.24 | $10.24 | $10.20 | $10.21 | $10.21 | 105,500 |
| 2017-07-03 | $10.22 | $10.22 | $10.10 | $10.19 | $10.19 | 8,617 |
| 2017-06-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 5,000 |
| 2017-06-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-28 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 9,800 |
| 2017-06-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-26 | $10.23 | $10.23 | $10.22 | $10.23 | $10.23 | 71,868 |
| 2017-06-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-22 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 600 |
| 2017-06-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-06-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2017-06-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 350 |
| 2017-06-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,100 |
| 2017-06-15 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 2,700 |
| 2017-06-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2017-06-13 | $10.22 | $10.28 | $10.22 | $10.28 | $10.28 | 2,600 |
| 2017-06-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 799 |
| 2017-06-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-06-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 400 |
| 2017-06-07 | $10.23 | $10.27 | $10.23 | $10.27 | $10.27 | 400 |
| 2017-06-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-06-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-06-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-06-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-05-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 200 |
| 2017-05-30 | $10.23 | $10.24 | $10.22 | $10.24 | $10.24 | 1,400 |
| 2017-05-26 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 4,500 |
| 2017-05-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,100 |
| 2017-05-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2017-05-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2017-05-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2017-05-19 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 1,200 |
| 2017-05-18 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-05-17 | $10.23 | $10.26 | $10.23 | $10.26 | $10.26 | 300 |
| 2017-05-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2017-05-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-05-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 3,000 |
| 2017-05-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-05-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-05-09 | $10.23 | $10.26 | $10.20 | $10.26 | $10.26 | 5,000 |
| 2017-05-08 | $10.25 | $10.25 | $10.23 | $10.24 | $10.24 | 34,500 |
| 2017-05-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2017-05-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2017-05-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 98 |
| 2017-05-02 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 125,913 |
| 2017-05-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 85 |
| 2017-04-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 200 |
| 2017-04-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 200 |
| 2017-04-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 239 |
| 2017-04-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 201 |
| 2017-04-24 | $10.26 | $10.26 | $10.24 | $10.24 | $10.24 | 2,150 |
| 2017-04-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 300 |
| 2017-04-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 200 |
| 2017-04-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 50,062 |
| 2017-04-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-04-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 6,903 |
| 2017-04-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 197 |
| 2017-04-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2017-04-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2017-04-07 | $10.24 | $10.25 | $10.23 | $10.23 | $10.23 | 3,225 |
| 2017-04-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 200 |
| 2017-04-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3,042 |
| 2017-04-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-04-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,950 |
| 2017-03-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,425 |
| 2017-03-30 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 975 |
| 2017-03-29 | $10.19 | $10.20 | $10.18 | $10.20 | $10.20 | 15,900 |
| 2017-03-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,600 |
| 2017-03-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 300 |
| 2017-03-24 | $10.18 | $10.21 | $10.18 | $10.20 | $10.20 | 22,289 |
| 2017-03-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-03-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-03-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-03-20 | $10.21 | $10.21 | $10.13 | $10.14 | $10.14 | 3,000 |
| 2017-03-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-03-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-03-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-03-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-03-13 | $10.15 | $10.18 | $10.15 | $10.17 | $10.17 | 15,100 |
| 2017-03-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,000 |
| 2017-03-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-03-08 | $10.17 | $10.21 | $10.17 | $10.19 | $10.19 | 17,875 |
| 2017-03-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2017-03-06 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 6,900 |
| 2017-03-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-03-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2017-03-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,100 |
| 2017-02-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 10,000 |
| 2017-02-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-02-24 | $10.20 | $10.22 | $10.20 | $10.20 | $10.20 | 2,673 |
| 2017-02-23 | $10.18 | $10.20 | $10.17 | $10.20 | $10.20 | 4,000 |
| 2017-02-22 | $10.18 | $10.20 | $10.04 | $10.20 | $10.20 | 6,000 |
| 2017-02-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2017-02-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,900 |
| 2017-02-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,254 |
| 2017-02-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,600 |
| 2017-02-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 400 |
| 2017-02-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2017-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2017-02-09 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 18,500 |
| 2017-02-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 13,000 |
| 2017-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-02-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-02-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-02-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-02-01 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 4,000 |
| 2017-01-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-01-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2017-01-27 | $10.18 | $10.18 | $10.16 | $10.18 | $10.18 | 1,900 |
| 2017-01-26 | $10.16 | $10.17 | $10.13 | $10.16 | $10.16 | 106,600 |
| 2017-01-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,900 |
| 2017-01-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-01-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-01-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3,400 |
| 2017-01-19 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 3,900 |
| 2017-01-18 | $10.17 | $10.17 | $10.15 | $10.16 | $10.16 | 700 |
| 2017-01-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-01-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,000 |
| 2017-01-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-01-11 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 300 |
| 2017-01-10 | $10.17 | $10.17 | $10.02 | $10.15 | $10.15 | 11,677 |
| 2017-01-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2017-01-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2017-01-05 | $10.20 | $10.24 | $10.15 | $10.24 | $10.24 | 1,000 |
| 2017-01-04 | $10.15 | $10.17 | $10.15 | $10.16 | $10.16 | 33,900 |
| 2017-01-03 | $10.20 | $10.20 | $10.10 | $10.10 | $10.10 | 3,023 |
| 2016-12-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2016-12-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 200 |
| 2016-12-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2016-12-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2016-12-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2016-12-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 300 |
| 2016-12-21 | $10.15 | $10.18 | $10.14 | $10.15 | $10.15 | 7,400 |
| 2016-12-20 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 6,650 |
| 2016-12-19 | $10.11 | $10.12 | $10.10 | $10.12 | $10.12 | 4,300 |
| 2016-12-16 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 600 |
| 2016-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2016-12-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,000 |
| 2016-12-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-12-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-12-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-12-06 | $10.10 | $10.16 | $10.06 | $10.11 | $10.11 | 3,026 |
| 2016-12-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-12-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-12-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-11-30 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 500 |
| 2016-11-29 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 4,600 |
| 2016-11-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-11-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-11-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-11-22 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 2,100 |
| 2016-11-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-11-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-11-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-11-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2016-11-15 | $10.08 | $10.09 | $10.07 | $10.09 | $10.09 | 600 |
| 2016-11-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-11-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,100 |
| 2016-11-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 200 |
| 2016-11-09 | $10.10 | $10.12 | $10.08 | $10.12 | $10.12 | 1,100 |
| 2016-11-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2016-11-07 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 400 |
| 2016-11-04 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 600 |
| 2016-11-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,604 |
| 2016-11-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,400 |
| 2016-11-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,100 |
| 2016-10-31 | $10.08 | $10.10 | $10.07 | $10.08 | $10.08 | 4,900 |
| 2016-10-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2016-10-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-10-26 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 8,600 |
| 2016-10-25 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 1,700 |
| 2016-10-24 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 5,172 |
| 2016-10-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,500 |
| 2016-10-20 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 4,775 |
| 2016-10-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-10-18 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 5,877 |
| 2016-10-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 700 |
| 2016-10-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-10-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-10-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-10-11 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 200 |
| 2016-10-10 | $10.07 | $10.14 | $10.07 | $10.14 | $10.14 | 1,100 |
| 2016-10-07 | $10.05 | $10.07 | $10.05 | $10.05 | $10.05 | 5,700 |
| 2016-10-06 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 900 |
| 2016-10-05 | $10.05 | $10.08 | $10.05 | $10.07 | $10.07 | 3,200 |
| 2016-10-04 | $10.06 | $10.07 | $10.05 | $10.07 | $10.07 | 17,800 |
| 2016-10-03 | $10.06 | $10.06 | $10.03 | $10.05 | $10.05 | 39,906 |
| 2016-09-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,000 |
| 2016-09-29 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 2,500 |
| 2016-09-28 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 1,200 |
| 2016-09-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2016-09-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2016-09-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,100 |
| 2016-09-22 | $10.02 | $10.04 | $10.01 | $10.01 | $10.01 | 6,500 |
| 2016-09-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 500 |
| 2016-09-20 | $10.02 | $10.06 | $10.02 | $10.04 | $10.04 | 4,758 |
| 2016-09-19 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 3,921 |
| 2016-09-16 | $10.03 | $10.05 | $9.90 | $9.90 | $9.90 | 3,200 |
| 2016-09-15 | $10.06 | $10.06 | $9.99 | $10.01 | $10.01 | 11,300 |
| 2016-09-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 250 |
| 2016-09-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2016-09-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2016-09-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2016-09-08 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,800 |
| 2016-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 800 |
| 2016-09-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-09-01 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 12,300 |
| 2016-08-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2016-08-30 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 2,100 |
| 2016-08-29 | $10.03 | $10.04 | $10.01 | $10.04 | $10.04 | 1,600 |
| 2016-08-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2016-08-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2016-08-24 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 4,500 |
| 2016-08-23 | $10.01 | $10.04 | $10.01 | $10.03 | $10.03 | 2,400 |
| 2016-08-22 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 1,400 |
| 2016-08-19 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 6,000 |
| 2016-08-18 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 1,800 |
| 2016-08-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2016-08-16 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 10,198 |
| 2016-08-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 9,000 |
| 2016-08-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2016-08-11 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 454,571 |
| 2016-08-10 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 27,171 |
| 2016-08-09 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 3,100 |
| 2016-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,400 |
| 2016-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,850 |
| 2016-08-03 | $10.00 | $10.02 | $9.99 | $10.02 | $10.02 | 19,425 |
| 2016-08-02 | $9.99 | $10.01 | $9.98 | $10.00 | $10.00 | 23,700 |
| 2016-08-01 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 18,098 |
| 2016-07-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2016-07-28 | $10.00 | $10.04 | $9.97 | $9.98 | $9.98 | 2,900 |
| 2016-07-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,200 |
| 2016-07-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2016-07-25 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 12,625 |
| 2016-07-22 | $9.96 | $9.97 | $9.94 | $9.97 | $9.97 | 900 |
| 2016-07-21 | $9.99 | $9.99 | $9.90 | $9.90 | $9.90 | 900 |
| 2016-07-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 350 |
| 2016-07-19 | $9.94 | $9.94 | $9.90 | $9.92 | $9.92 | 6,617 |
| 2016-07-18 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 3,300 |
| 2016-07-15 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 950 |
| 2016-07-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-07-13 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 2,350 |
| 2016-07-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-07-11 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 2,500 |
| 2016-07-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2016-07-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 600 |
| 2016-07-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-07-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-07-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-06-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,186 |
| 2016-06-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,300 |
| 2016-06-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-06-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8,600 |
| 2016-06-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-20 | $9.85 | $9.86 | $9.83 | $9.83 | $9.83 | 6,504 |
| 2016-06-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,306 |
| 2016-06-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 9 |
| 2016-06-15 | $12.00 | $12.00 | $9.84 | $9.95 | $9.95 | 11,876 |
| 2016-06-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-06-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-06-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 95 |
| 2016-06-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,000 |
| 2016-06-08 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 2,800 |
| 2016-06-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 300 |
| 2016-06-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-06-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-06-02 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 3,900 |
| 2016-06-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 400 |
| 2016-05-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-05-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 198 |
| 2016-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-05-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 300 |
| 2016-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-05-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,000 |
| 2016-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-05-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-05-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-05-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2016-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-05-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-05-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-04-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-04-28 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 12,109 |
| 2016-04-27 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 1,500 |
| 2016-04-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,000 |
iSun Inc (ISUN) News Headlines
Recent iSun Inc (ISUN) News
Similar Companies to iSun Inc (ISUN) in the Solar Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| JinkoSolar Holding Co. Ltd | JKS | Solar | Technology | 8,000 |
| Maxeon Solar Technologies Ltd | MAXN | Solar | Technology | 7,000 |
| First Solar Inc | FSLR | Solar | Technology | 6,700 |
| Solaredge Technologies Inc | SEDG | Solar | Technology | 5,000 |
| Canadian Solar Inc | CSIQ | Solar | Technology | 4,517 |
| Sunrun Inc | RUN | Solar | Technology | 3,100 |
| Sunpower Corp | SPWR | Solar | Technology | 2,200 |
| Enphase Energy Inc | ENPH | Solar | Technology | 1,096 |
| Sunnova Energy International Inc | NOVA | Solar | Technology | 940 |
| Shoals Technologies Group Inc - Class A | SHLS | Solar | Technology | 504 |